#Date Unixtime Value #------------------------------------------------- 2022-11-14 23:59:58 1668470398 86.5000 2022-11-14 23:58:58 1668470338 86.7000 2022-11-14 23:57:59 1668470279 86.7000 2022-11-14 23:56:58 1668470218 87.0000 2022-11-14 23:55:58 1668470158 87.1000 2022-11-14 23:54:58 1668470098 87.0000 2022-11-14 23:53:59 1668470039 86.7000 2022-11-14 23:52:58 1668469978 86.9000 2022-11-14 23:51:58 1668469918 86.0000 2022-11-14 23:50:58 1668469858 86.3000 2022-11-14 23:49:58 1668469798 86.3000 2022-11-14 23:48:59 1668469739 86.7000 2022-11-14 23:47:58 1668469678 86.5000 2022-11-14 23:46:58 1668469618 86.4000 2022-11-14 23:45:58 1668469558 86.3000 2022-11-14 23:44:58 1668469498 86.5000 2022-11-14 23:43:59 1668469439 86.5000 2022-11-14 23:42:58 1668469378 86.5000 2022-11-14 23:41:58 1668469318 86.6000 2022-11-14 23:40:58 1668469258 86.6000 2022-11-14 23:39:59 1668469199 86.5000 2022-11-14 23:38:58 1668469138 86.6000 2022-11-14 23:37:58 1668469078 86.8000 2022-11-14 23:36:58 1668469018 86.6000 2022-11-14 23:35:58 1668468958 86.8000 2022-11-14 23:34:59 1668468899 86.5000 2022-11-14 23:33:58 1668468838 86.6000 2022-11-14 23:32:58 1668468778 86.5000 2022-11-14 23:31:58 1668468718 86.8000 2022-11-14 23:30:58 1668468658 86.7000 2022-11-14 23:29:59 1668468599 87.2000 2022-11-14 23:28:58 1668468538 87.1000 2022-11-14 23:27:58 1668468478 86.9000 2022-11-14 23:26:58 1668468418 86.9000 2022-11-14 23:25:58 1668468358 86.8000 2022-11-14 23:24:59 1668468299 86.8000 2022-11-14 23:23:58 1668468238 86.7000 2022-11-14 23:22:58 1668468178 86.3000 2022-11-14 23:21:58 1668468118 86.2000 2022-11-14 23:20:59 1668468059 86.2000 2022-11-14 23:19:58 1668467998 86.6000 2022-11-14 23:18:58 1668467938 86.7000 2022-11-14 23:17:58 1668467878 86.7000 2022-11-14 23:16:58 1668467818 86.8000 2022-11-14 23:15:59 1668467759 86.7000 2022-11-14 23:14:58 1668467698 86.7000 2022-11-14 23:13:58 1668467638 87.1000 2022-11-14 23:12:58 1668467578 86.9000 2022-11-14 23:11:58 1668467518 86.9000 2022-11-14 23:10:59 1668467459 87.2000 2022-11-14 23:09:58 1668467398 87.2000 2022-11-14 23:08:58 1668467338 87.1000 2022-11-14 23:07:58 1668467278 87.0000 2022-11-14 23:06:58 1668467218 86.9000 2022-11-14 23:05:59 1668467159 87.0000 2022-11-14 23:04:58 1668467098 87.2000 2022-11-14 23:03:58 1668467038 87.2000 2022-11-14 23:02:58 1668466978 87.0000 2022-11-14 23:01:59 1668466919 86.9000 2022-11-14 23:00:58 1668466858 87.0000 2022-11-14 22:59:58 1668466798 87.0000 2022-11-14 22:58:58 1668466738 87.2000 2022-11-14 22:57:58 1668466678 87.0000 2022-11-14 22:56:59 1668466619 87.2000 2022-11-14 22:55:58 1668466558 87.2000 2022-11-14 22:54:58 1668466498 87.6000 2022-11-14 22:53:58 1668466438 87.8000 2022-11-14 22:52:58 1668466378 87.7000 2022-11-14 22:51:59 1668466319 87.6000 2022-11-14 22:50:58 1668466258 87.4000 2022-11-14 22:49:58 1668466198 87.6000 2022-11-14 22:48:58 1668466138 87.7000 2022-11-14 22:47:59 1668466079 87.5000 2022-11-14 22:46:58 1668466018 87.8000 2022-11-14 22:45:58 1668465958 88.1000 2022-11-14 22:44:58 1668465898 88.5000 2022-11-14 22:43:58 1668465838 87.9000 2022-11-14 22:42:59 1668465779 88.0000 2022-11-14 22:41:58 1668465718 87.8000 2022-11-14 22:40:58 1668465658 87.5000 2022-11-14 22:39:58 1668465598 87.8000 2022-11-14 22:38:58 1668465538 87.3000 2022-11-14 22:37:59 1668465479 87.4000 2022-11-14 22:36:58 1668465418 86.7000 2022-11-14 22:35:58 1668465358 86.7000 2022-11-14 22:34:58 1668465298 86.8000 2022-11-14 22:33:59 1668465239 86.8000 2022-11-14 22:32:58 1668465178 86.7000 2022-11-14 22:31:58 1668465118 86.6000 2022-11-14 22:30:58 1668465058 86.8000 2022-11-14 22:29:58 1668464998 87.2000 2022-11-14 22:28:59 1668464939 87.8000 2022-11-14 22:27:58 1668464878 87.6000 2022-11-14 22:26:58 1668464818 88.5000 2022-11-14 22:25:58 1668464758 87.7000 2022-11-14 22:24:58 1668464698 88.1000 2022-11-14 22:23:59 1668464639 87.8000 2022-11-14 22:22:58 1668464578 87.5000 2022-11-14 22:21:58 1668464518 87.2000 2022-11-14 22:20:58 1668464458 87.1000 2022-11-14 22:19:58 1668464398 87.4000 2022-11-14 22:18:59 1668464339 87.7000 2022-11-14 22:17:58 1668464278 87.9000 2022-11-14 22:16:58 1668464218 88.0000 2022-11-14 22:15:58 1668464158 88.0000 2022-11-14 22:14:59 1668464099 88.0000 2022-11-14 22:13:58 1668464038 87.9000 2022-11-14 22:12:58 1668463978 87.9000 2022-11-14 22:11:58 1668463918 87.9000 2022-11-14 22:10:58 1668463858 87.6000 2022-11-14 22:09:59 1668463799 87.2000 2022-11-14 22:08:58 1668463738 87.0000 2022-11-14 22:07:58 1668463678 86.8000 2022-11-14 22:06:58 1668463618 87.0000 2022-11-14 22:05:58 1668463558 86.8000 2022-11-14 22:04:59 1668463499 86.9000 2022-11-14 22:03:58 1668463438 87.0000 2022-11-14 22:02:58 1668463378 87.2000 2022-11-14 22:01:58 1668463318 87.2000 2022-11-14 22:00:59 1668463259 87.3000 2022-11-14 21:59:58 1668463198 87.4000 2022-11-14 21:58:58 1668463138 87.3000 2022-11-14 21:57:58 1668463078 87.5000 2022-11-14 21:56:58 1668463018 87.7000 2022-11-14 21:55:59 1668462959 87.6000 2022-11-14 21:54:58 1668462898 87.6000 2022-11-14 21:53:58 1668462838 87.7000 2022-11-14 21:52:58 1668462778 87.4000 2022-11-14 21:51:58 1668462718 87.3000 2022-11-14 21:50:59 1668462659 87.4000 2022-11-14 21:49:58 1668462598 87.3000 2022-11-14 21:48:58 1668462538 87.2000 2022-11-14 21:47:58 1668462478 87.4000 2022-11-14 21:46:59 1668462419 87.5000 2022-11-14 21:45:58 1668462358 88.0000 2022-11-14 21:44:58 1668462298 87.9000 2022-11-14 21:43:58 1668462238 88.4000 2022-11-14 21:42:58 1668462178 87.6000 2022-11-14 21:41:59 1668462119 87.4000 2022-11-14 21:40:58 1668462058 87.4000 2022-11-14 21:39:58 1668461998 87.0000 2022-11-14 21:38:58 1668461938 86.5000 2022-11-14 21:37:58 1668461878 87.1000 2022-11-14 21:36:59 1668461819 87.1000 2022-11-14 21:35:58 1668461758 87.2000 2022-11-14 21:34:58 1668461698 87.6000 2022-11-14 21:33:58 1668461638 87.4000 2022-11-14 21:32:59 1668461579 87.6000 2022-11-14 21:31:58 1668461518 88.3000 2022-11-14 21:30:58 1668461458 88.8000 2022-11-14 21:29:58 1668461398 88.6000 2022-11-14 21:28:58 1668461338 88.6000 2022-11-14 21:27:59 1668461279 88.1000 2022-11-14 21:26:58 1668461218 88.0000 2022-11-14 21:25:58 1668461158 88.1000 2022-11-14 21:24:58 1668461098 88.1000 2022-11-14 21:23:58 1668461038 87.9000 2022-11-14 21:22:59 1668460979 88.1000 2022-11-14 21:21:58 1668460918 88.1000 2022-11-14 21:20:58 1668460858 87.8000 2022-11-14 21:19:58 1668460798 87.9000 2022-11-14 21:18:58 1668460738 88.0000 2022-11-14 21:17:59 1668460679 87.9000 2022-11-14 21:16:58 1668460618 88.1000 2022-11-14 21:15:58 1668460558 87.9000 2022-11-14 21:14:58 1668460498 88.1000 2022-11-14 21:13:59 1668460439 87.9000 2022-11-14 21:12:58 1668460378 88.4000 2022-11-14 21:11:58 1668460318 88.3000 2022-11-14 21:10:58 1668460258 88.0000 2022-11-14 21:09:58 1668460198 88.4000 2022-11-14 21:08:59 1668460139 87.8000 2022-11-14 21:07:58 1668460078 88.0000 2022-11-14 21:06:58 1668460018 88.1000 2022-11-14 21:05:58 1668459958 88.1000 2022-11-14 21:04:58 1668459898 88.1000 2022-11-14 21:03:59 1668459839 88.3000 2022-11-14 21:02:58 1668459778 88.3000 2022-11-14 21:01:58 1668459718 88.5000 2022-11-14 21:00:58 1668459658 88.4000 2022-11-14 20:59:58 1668459598 88.4000 2022-11-14 20:58:59 1668459539 88.5000 2022-11-14 20:57:58 1668459478 88.4000 2022-11-14 20:56:58 1668459418 88.5000 2022-11-14 20:55:58 1668459358 88.1000 2022-11-14 20:54:59 1668459299 87.9000 2022-11-14 20:53:58 1668459238 87.8000 2022-11-14 20:52:58 1668459178 87.4000 2022-11-14 20:51:58 1668459118 87.7000 2022-11-14 20:50:58 1668459058 87.7000 2022-11-14 20:49:59 1668458999 87.8000 2022-11-14 20:48:58 1668458938 87.7000 2022-11-14 20:47:58 1668458878 87.3000 2022-11-14 20:46:58 1668458818 87.5000 2022-11-14 20:45:58 1668458758 87.2000 2022-11-14 20:44:59 1668458699 87.1000 2022-11-14 20:43:58 1668458638 86.9000 2022-11-14 20:42:58 1668458578 87.0000 2022-11-14 20:41:58 1668458518 87.0000 2022-11-14 20:40:59 1668458459 87.4000 2022-11-14 20:39:58 1668458398 87.4000 2022-11-14 20:38:58 1668458338 87.6000 2022-11-14 20:37:58 1668458278 87.7000 2022-11-14 20:36:58 1668458218 87.5000 2022-11-14 20:35:59 1668458159 87.2000 2022-11-14 20:34:58 1668458098 87.2000 2022-11-14 20:33:58 1668458038 87.4000 2022-11-14 20:32:58 1668457978 87.5000 2022-11-14 20:31:58 1668457918 87.7000 2022-11-14 20:30:59 1668457859 87.8000 2022-11-14 20:29:58 1668457798 87.9000 2022-11-14 20:28:58 1668457738 88.2000 2022-11-14 20:27:58 1668457678 88.6000 2022-11-14 20:26:59 1668457619 88.7000 2022-11-14 20:25:58 1668457558 88.6000 2022-11-14 20:24:58 1668457498 88.7000 2022-11-14 20:23:58 1668457438 88.5000 2022-11-14 20:22:58 1668457378 88.8000 2022-11-14 20:21:59 1668457319 88.5000 2022-11-14 20:20:58 1668457258 88.6000 2022-11-14 20:19:58 1668457198 88.7000 2022-11-14 20:18:58 1668457138 88.9000 2022-11-14 20:17:58 1668457078 88.9000 2022-11-14 20:16:59 1668457019 89.5000 2022-11-14 20:15:58 1668456958 89.7000 2022-11-14 20:14:58 1668456898 89.5000 2022-11-14 20:13:58 1668456838 89.8000 2022-11-14 20:12:58 1668456778 89.7000 2022-11-14 20:11:59 1668456719 89.3000 2022-11-14 20:10:58 1668456658 89.4000 2022-11-14 20:09:58 1668456598 89.7000 2022-11-14 20:08:58 1668456538 89.7000 2022-11-14 20:07:59 1668456479 89.6000 2022-11-14 20:06:58 1668456418 89.7000 2022-11-14 20:05:58 1668456358 89.5000 2022-11-14 20:04:58 1668456298 89.7000 2022-11-14 20:03:58 1668456238 89.6000 2022-11-14 20:02:59 1668456179 89.4000 2022-11-14 20:01:58 1668456118 89.1000 2022-11-14 20:00:58 1668456058 89.0000 2022-11-14 19:59:58 1668455998 89.0000 2022-11-14 19:58:58 1668455938 88.7000 2022-11-14 19:57:59 1668455879 88.6000 2022-11-14 19:56:58 1668455818 88.5000 2022-11-14 19:55:58 1668455758 88.5000 2022-11-14 19:54:58 1668455698 88.6000 2022-11-14 19:53:59 1668455639 88.5000 2022-11-14 19:52:58 1668455578 88.7000 2022-11-14 19:51:58 1668455518 88.6000 2022-11-14 19:50:58 1668455458 88.4000 2022-11-14 19:49:58 1668455398 88.0000 2022-11-14 19:48:59 1668455339 88.0000 2022-11-14 19:47:58 1668455278 88.1000 2022-11-14 19:46:58 1668455218 88.1000 2022-11-14 19:45:58 1668455158 88.4000 2022-11-14 19:44:58 1668455098 88.1000 2022-11-14 19:43:59 1668455039 88.4000 2022-11-14 19:42:58 1668454978 88.1000 2022-11-14 19:41:58 1668454918 88.3000 2022-11-14 19:40:58 1668454858 88.6000 2022-11-14 19:39:58 1668454798 88.7000 2022-11-14 19:38:59 1668454739 88.9000 2022-11-14 19:37:58 1668454678 88.7000 2022-11-14 19:36:58 1668454618 88.6000 2022-11-14 19:35:58 1668454558 88.3000 2022-11-14 19:34:59 1668454499 88.1000 2022-11-14 19:33:58 1668454438 87.8000 2022-11-14 19:32:58 1668454378 87.5000 2022-11-14 19:31:58 1668454318 87.8000 2022-11-14 19:30:58 1668454258 87.3000 2022-11-14 19:29:59 1668454199 86.9000 2022-11-14 19:28:58 1668454138 86.8000 2022-11-14 19:27:58 1668454078 86.9000 2022-11-14 19:26:58 1668454018 87.1000 2022-11-14 19:25:58 1668453958 87.6000 2022-11-14 19:24:59 1668453899 87.8000 2022-11-14 19:23:58 1668453838 87.6000 2022-11-14 19:22:58 1668453778 87.4000 2022-11-14 19:21:58 1668453718 87.0000 2022-11-14 19:20:59 1668453659 86.8000 2022-11-14 19:19:58 1668453598 86.8000 2022-11-14 19:18:58 1668453538 87.0000 2022-11-14 19:17:58 1668453478 87.0000 2022-11-14 19:16:58 1668453418 87.2000 2022-11-14 19:15:59 1668453359 87.3000 2022-11-14 19:14:58 1668453298 87.4000 2022-11-14 19:13:58 1668453238 87.2000 2022-11-14 19:12:58 1668453178 87.5000 2022-11-14 19:11:58 1668453118 87.8000 2022-11-14 19:10:59 1668453059 87.9000 2022-11-14 19:09:58 1668452998 87.5000 2022-11-14 19:08:58 1668452938 87.6000 2022-11-14 19:07:58 1668452878 87.5000 2022-11-14 19:06:58 1668452818 87.6000 2022-11-14 19:05:59 1668452759 87.7000 2022-11-14 19:04:58 1668452698 87.5000 2022-11-14 19:03:58 1668452638 87.7000 2022-11-14 19:02:58 1668452578 87.8000 2022-11-14 19:01:59 1668452519 87.5000 2022-11-14 19:00:58 1668452458 87.3000 2022-11-14 18:59:58 1668452398 87.2000 2022-11-14 18:58:58 1668452338 87.2000 2022-11-14 18:57:58 1668452278 87.2000 2022-11-14 18:56:59 1668452219 87.2000 2022-11-14 18:55:58 1668452158 87.4000 2022-11-14 18:54:58 1668452098 87.3000 2022-11-14 18:53:58 1668452038 87.3000 2022-11-14 18:52:58 1668451978 87.4000 2022-11-14 18:51:59 1668451919 87.1000 2022-11-14 18:50:58 1668451858 86.9000 2022-11-14 18:49:58 1668451798 87.1000 2022-11-14 18:48:58 1668451738 87.4000 2022-11-14 18:47:59 1668451679 87.8000 2022-11-14 18:46:58 1668451618 87.8000 2022-11-14 18:45:58 1668451558 87.5000 2022-11-14 18:44:58 1668451498 87.6000 2022-11-14 18:43:58 1668451438 87.3000 2022-11-14 18:42:59 1668451379 87.2000 2022-11-14 18:41:58 1668451318 87.3000 2022-11-14 18:40:58 1668451258 87.3000 2022-11-14 18:39:58 1668451198 87.2000 2022-11-14 18:38:58 1668451138 87.2000 2022-11-14 18:37:59 1668451079 87.3000 2022-11-14 18:36:58 1668451018 87.3000 2022-11-14 18:35:58 1668450958 87.2000 2022-11-14 18:34:58 1668450898 87.2000 2022-11-14 18:33:58 1668450838 86.9000 2022-11-14 18:32:59 1668450779 86.9000 2022-11-14 18:31:58 1668450718 86.8000 2022-11-14 18:30:58 1668450658 86.5000 2022-11-14 18:29:58 1668450598 86.4000 2022-11-14 18:28:58 1668450538 86.6000 2022-11-14 18:27:59 1668450479 86.3000 2022-11-14 18:26:58 1668450418 86.3000 2022-11-14 18:25:58 1668450358 86.2000 2022-11-14 18:24:58 1668450298 86.3000 2022-11-14 18:23:58 1668450238 86.2000 2022-11-14 18:22:59 1668450179 85.9000 2022-11-14 18:21:58 1668450118 85.7000 2022-11-14 18:20:58 1668450058 85.5000 2022-11-14 18:19:58 1668449998 85.5000 2022-11-14 18:18:58 1668449938 85.4000 2022-11-14 18:17:59 1668449879 85.5000 2022-11-14 18:16:58 1668449818 85.6000 2022-11-14 18:15:58 1668449758 85.5000 2022-11-14 18:14:58 1668449698 85.3000 2022-11-14 18:13:59 1668449639 85.4000 2022-11-14 18:12:58 1668449578 85.3000 2022-11-14 18:11:58 1668449518 85.3000 2022-11-14 18:10:58 1668449458 85.4000 2022-11-14 18:09:58 1668449398 85.4000 2022-11-14 18:08:59 1668449339 85.5000 2022-11-14 18:07:58 1668449278 85.3000 2022-11-14 18:06:58 1668449218 85.5000 2022-11-14 18:05:58 1668449158 85.3000 2022-11-14 18:04:58 1668449098 85.3000 2022-11-14 18:03:59 1668449039 85.2000 2022-11-14 18:02:58 1668448978 85.1000 2022-11-14 18:01:58 1668448918 85.3000 2022-11-14 18:00:58 1668448858 85.4000 2022-11-14 17:59:59 1668448799 85.4000 2022-11-14 17:58:58 1668448738 85.3000 2022-11-14 17:57:58 1668448678 85.4000 2022-11-14 17:56:58 1668448618 85.4000 2022-11-14 17:55:58 1668448558 85.7000 2022-11-14 17:54:59 1668448499 85.2000 2022-11-14 17:53:58 1668448438 85.3000 2022-11-14 17:52:58 1668448378 85.1000 2022-11-14 17:51:58 1668448318 85.0000 2022-11-14 17:50:58 1668448258 85.0000 2022-11-14 17:49:59 1668448199 84.9000 2022-11-14 17:48:58 1668448138 85.0000 2022-11-14 17:47:58 1668448078 84.8000 2022-11-14 17:46:58 1668448018 84.5000 2022-11-14 17:45:59 1668447959 84.4000 2022-11-14 17:44:58 1668447898 84.3000 2022-11-14 17:43:58 1668447838 84.3000 2022-11-14 17:42:58 1668447778 84.2000 2022-11-14 17:41:58 1668447718 84.2000 2022-11-14 17:40:59 1668447659 83.8000 2022-11-14 17:39:58 1668447598 83.7000 2022-11-14 17:38:58 1668447538 83.6000 2022-11-14 17:37:58 1668447478 83.6000 2022-11-14 17:36:58 1668447418 83.7000 2022-11-14 17:35:59 1668447359 83.4000 2022-11-14 17:34:58 1668447298 83.4000 2022-11-14 17:33:58 1668447238 83.4000 2022-11-14 17:32:58 1668447178 83.3000 2022-11-14 17:31:59 1668447119 83.1000 2022-11-14 17:30:58 1668447058 83.0000 2022-11-14 17:29:58 1668446998 82.8000 2022-11-14 17:28:58 1668446938 82.7000 2022-11-14 17:27:58 1668446878 82.9000 2022-11-14 17:26:59 1668446819 83.1000 2022-11-14 17:25:58 1668446758 83.2000 2022-11-14 17:24:58 1668446698 83.3000 2022-11-14 17:23:58 1668446638 83.2000 2022-11-14 17:22:58 1668446578 83.2000 2022-11-14 17:21:59 1668446519 83.3000 2022-11-14 17:20:58 1668446458 83.2000 2022-11-14 17:19:58 1668446398 83.3000 2022-11-14 17:18:58 1668446338 83.0000 2022-11-14 17:17:58 1668446278 83.1000 2022-11-14 17:16:59 1668446219 82.8000 2022-11-14 17:15:58 1668446158 82.8000 2022-11-14 17:14:58 1668446098 82.7000 2022-11-14 17:13:58 1668446038 82.7000 2022-11-14 17:12:59 1668445979 82.6000 2022-11-14 17:11:58 1668445918 82.6000 2022-11-14 17:10:58 1668445858 82.2000 2022-11-14 17:09:58 1668445798 82.2000 2022-11-14 17:08:58 1668445738 82.0000 2022-11-14 17:07:59 1668445679 81.9000 2022-11-14 17:06:58 1668445618 81.6000 2022-11-14 17:05:58 1668445558 81.6000 2022-11-14 17:04:58 1668445498 81.3000 2022-11-14 17:03:58 1668445438 81.2000 2022-11-14 17:02:59 1668445379 81.2000 2022-11-14 17:01:58 1668445318 81.4000 2022-11-14 17:00:58 1668445258 81.3000 2022-11-14 16:59:58 1668445198 81.4000 2022-11-14 16:58:58 1668445138 81.4000 2022-11-14 16:57:59 1668445079 81.4000 2022-11-14 16:56:58 1668445018 81.3000 2022-11-14 16:55:58 1668444958 81.1000 2022-11-14 16:54:58 1668444898 81.3000 2022-11-14 16:53:59 1668444839 81.3000 2022-11-14 16:52:58 1668444778 81.2000 2022-11-14 16:51:58 1668444718 81.0000 2022-11-14 16:50:58 1668444658 81.0000 2022-11-14 16:49:58 1668444598 80.9000 2022-11-14 16:48:59 1668444539 80.7000 2022-11-14 16:47:58 1668444478 80.6000 2022-11-14 16:46:58 1668444418 80.4000 2022-11-14 16:45:58 1668444358 80.2000 2022-11-14 16:44:58 1668444298 80.4000 2022-11-14 16:43:59 1668444239 80.5000 2022-11-14 16:42:58 1668444178 80.5000 2022-11-14 16:41:58 1668444118 80.4000 2022-11-14 16:40:58 1668444058 80.4000 2022-11-14 16:39:59 1668443999 80.5000 2022-11-14 16:38:58 1668443938 80.7000 2022-11-14 16:37:58 1668443878 81.0000 2022-11-14 16:36:58 1668443818 81.0000 2022-11-14 16:35:58 1668443758 80.8000 2022-11-14 16:34:59 1668443699 80.8000 2022-11-14 16:33:58 1668443638 80.4000 2022-11-14 16:32:58 1668443578 80.3000 2022-11-14 16:31:58 1668443518 80.2000 2022-11-14 16:30:58 1668443458 79.9000 2022-11-14 16:29:59 1668443399 80.0000 2022-11-14 16:28:58 1668443338 79.9000 2022-11-14 16:27:58 1668443278 80.0000 2022-11-14 16:26:58 1668443218 80.0000 2022-11-14 16:25:58 1668443158 79.9000 2022-11-14 16:24:59 1668443099 79.9000 2022-11-14 16:23:58 1668443038 79.9000 2022-11-14 16:22:58 1668442978 80.0000 2022-11-14 16:21:58 1668442918 80.1000 2022-11-14 16:20:59 1668442859 80.0000 2022-11-14 16:19:58 1668442798 80.0000 2022-11-14 16:18:58 1668442738 80.0000 2022-11-14 16:17:58 1668442678 80.0000 2022-11-14 16:16:58 1668442618 79.9000 2022-11-14 16:15:59 1668442559 79.8000 2022-11-14 16:14:58 1668442498 79.5000 2022-11-14 16:13:58 1668442438 79.4000 2022-11-14 16:12:58 1668442378 79.3000 2022-11-14 16:11:58 1668442318 79.4000 2022-11-14 16:10:59 1668442259 79.4000 2022-11-14 16:09:58 1668442198 79.4000 2022-11-14 16:08:58 1668442138 79.6000 2022-11-14 16:07:58 1668442078 79.7000 2022-11-14 16:06:58 1668442018 79.8000 2022-11-14 16:05:59 1668441959 79.6000 2022-11-14 16:04:58 1668441898 79.7000 2022-11-14 16:03:58 1668441838 79.7000 2022-11-14 16:02:58 1668441778 79.7000 2022-11-14 16:01:59 1668441719 79.9000 2022-11-14 16:00:58 1668441658 79.9000 2022-11-14 15:59:58 1668441598 79.8000 2022-11-14 15:58:58 1668441538 79.7000 2022-11-14 15:57:58 1668441478 79.8000 2022-11-14 15:56:59 1668441419 79.8000 2022-11-14 15:55:58 1668441358 79.8000 2022-11-14 15:54:58 1668441298 79.7000 2022-11-14 15:53:58 1668441238 79.7000 2022-11-14 15:52:58 1668441178 79.7000 2022-11-14 15:51:59 1668441119 79.6000 2022-11-14 15:50:58 1668441058 79.5000 2022-11-14 15:49:58 1668440998 79.2000 2022-11-14 15:48:58 1668440938 79.2000 2022-11-14 15:47:59 1668440879 79.0000 2022-11-14 15:46:58 1668440818 79.0000 2022-11-14 15:45:58 1668440758 78.8000 2022-11-14 15:44:58 1668440698 79.0000 2022-11-14 15:43:58 1668440638 79.0000 2022-11-14 15:42:59 1668440579 79.1000 2022-11-14 15:41:58 1668440518 79.1000 2022-11-14 15:40:58 1668440458 79.1000 2022-11-14 15:39:58 1668440398 78.9000 2022-11-14 15:38:58 1668440338 78.8000 2022-11-14 15:37:59 1668440279 78.9000 2022-11-14 15:36:58 1668440218 78.9000 2022-11-14 15:35:58 1668440158 78.8000 2022-11-14 15:34:58 1668440098 78.7000 2022-11-14 15:33:59 1668440039 78.3000 2022-11-14 15:32:58 1668439978 78.3000 2022-11-14 15:31:58 1668439918 77.9000 2022-11-14 15:30:58 1668439858 77.8000 2022-11-14 15:29:58 1668439798 77.5000 2022-11-14 15:28:59 1668439739 77.4000 2022-11-14 15:27:58 1668439678 77.0000 2022-11-14 15:26:58 1668439618 77.4000 2022-11-14 15:25:58 1668439558 77.0000 2022-11-14 15:24:58 1668439498 76.8000 2022-11-14 15:23:59 1668439439 76.8000 2022-11-14 15:22:58 1668439378 77.0000 2022-11-14 15:21:58 1668439318 77.6000 2022-11-14 15:20:58 1668439258 77.4000 2022-11-14 15:19:59 1668439199 76.4000 2022-11-14 15:18:58 1668439138 75.7000 2022-11-14 15:17:58 1668439078 75.4000 2022-11-14 15:16:58 1668439018 75.4000 2022-11-14 15:15:58 1668438958 75.0000 2022-11-14 15:14:59 1668438899 75.0000 2022-11-14 15:13:58 1668438838 75.1000 2022-11-14 15:12:58 1668438778 74.9000 2022-11-14 15:11:58 1668438718 74.0000 2022-11-14 15:10:58 1668438658 73.7000 2022-11-14 15:09:59 1668438599 73.7000 2022-11-14 15:08:58 1668438538 73.9000 2022-11-14 15:07:58 1668438478 73.9000 2022-11-14 15:06:58 1668438418 73.0000 2022-11-14 15:05:58 1668438358 73.0000 2022-11-14 15:04:59 1668438299 73.3000 2022-11-14 15:03:58 1668438238 73.3000 2022-11-14 15:02:58 1668438178 74.0000 2022-11-14 15:01:58 1668438118 73.5000 2022-11-14 15:00:59 1668438059 73.4000 2022-11-14 14:59:58 1668437998 74.2000 2022-11-14 14:58:58 1668437938 73.5000 2022-11-14 14:57:58 1668437878 74.6000 2022-11-14 14:56:58 1668437818 73.8000 2022-11-14 14:55:59 1668437759 74.0000 2022-11-14 14:54:58 1668437698 73.4000 2022-11-14 14:53:58 1668437638 74.0000 2022-11-14 14:52:58 1668437578 73.4000 2022-11-14 14:51:58 1668437518 73.2000 2022-11-14 14:50:59 1668437459 73.2000 2022-11-14 14:49:58 1668437398 73.1000 2022-11-14 14:48:58 1668437338 73.8000 2022-11-14 14:47:58 1668437278 72.9000 2022-11-14 14:46:59 1668437219 73.1000 2022-11-14 14:45:58 1668437158 72.7000 2022-11-14 14:44:58 1668437098 73.2000 2022-11-14 14:43:58 1668437038 73.1000 2022-11-14 14:42:58 1668436978 73.7000 2022-11-14 14:41:59 1668436919 73.5000 2022-11-14 14:40:58 1668436858 73.0000 2022-11-14 14:39:58 1668436798 72.8000 2022-11-14 14:38:58 1668436738 72.7000 2022-11-14 14:37:58 1668436678 73.3000 2022-11-14 14:36:59 1668436619 74.3000 2022-11-14 14:35:58 1668436558 73.5000 2022-11-14 14:34:58 1668436498 72.5000 2022-11-14 14:33:58 1668436438 72.4000 2022-11-14 14:32:58 1668436378 73.6000 2022-11-14 14:31:59 1668436319 72.8000 2022-11-14 14:30:58 1668436258 72.5000 2022-11-14 14:29:58 1668436198 72.0000 2022-11-14 14:28:58 1668436138 72.2000 2022-11-14 14:27:59 1668436079 72.0000 2022-11-14 14:26:58 1668436018 72.1000 2022-11-14 14:25:58 1668435958 72.4000 2022-11-14 14:24:58 1668435898 72.0000 2022-11-14 14:23:58 1668435838 70.9000 2022-11-14 14:22:59 1668435779 71.6000 2022-11-14 14:21:58 1668435718 72.8000 2022-11-14 14:20:58 1668435658 73.2000 2022-11-14 14:19:58 1668435598 73.1000 2022-11-14 14:18:58 1668435538 72.8000 2022-11-14 14:17:59 1668435479 73.5000 2022-11-14 14:16:58 1668435418 73.2000 2022-11-14 14:15:58 1668435358 72.4000 2022-11-14 14:13:58 1668435238 74.7000 2022-11-14 14:13:58 1668435238 74.7000 2022-11-14 14:12:58 1668435178 74.6000 2022-11-14 14:11:58 1668435118 74.5000 2022-11-14 14:10:58 1668435058 75.6000 2022-11-14 14:09:59 1668434999 75.5000 2022-11-14 14:08:58 1668434938 75.9000 2022-11-14 14:07:58 1668434878 75.3000 2022-11-14 14:06:58 1668434818 75.5000 2022-11-14 14:05:59 1668434759 74.3000 2022-11-14 14:04:58 1668434698 74.8000 2022-11-14 14:03:58 1668434638 74.0000 2022-11-14 14:02:58 1668434578 73.7000 2022-11-14 14:01:58 1668434518 73.9000 2022-11-14 14:00:59 1668434459 74.1000 2022-11-14 13:59:58 1668434398 74.7000 2022-11-14 13:58:58 1668434338 74.5000 2022-11-14 13:57:58 1668434278 75.8000 2022-11-14 13:56:58 1668434218 76.9000 2022-11-14 13:55:59 1668434159 75.1000 2022-11-14 13:54:58 1668434098 74.8000 2022-11-14 13:53:58 1668434038 75.0000 2022-11-14 13:52:58 1668433978 75.3000 2022-11-14 13:51:58 1668433918 75.7000 2022-11-14 13:50:59 1668433859 75.7000 2022-11-14 13:49:58 1668433798 75.5000 2022-11-14 13:48:58 1668433738 76.1000 2022-11-14 13:47:58 1668433678 76.5000 2022-11-14 13:46:59 1668433619 77.3000 2022-11-14 13:45:58 1668433558 78.7000 2022-11-14 13:44:58 1668433498 78.0000 2022-11-14 13:43:58 1668433438 79.2000 2022-11-14 13:42:58 1668433378 79.3000 2022-11-14 13:41:59 1668433319 80.3000 2022-11-14 13:40:58 1668433258 78.8000 2022-11-14 13:39:58 1668433198 78.2000 2022-11-14 13:38:58 1668433138 77.9000 2022-11-14 13:37:58 1668433078 77.4000 2022-11-14 13:36:59 1668433019 77.1000 2022-11-14 13:35:58 1668432958 77.9000 2022-11-14 13:34:58 1668432898 77.4000 2022-11-14 13:33:58 1668432838 77.1000 2022-11-14 13:32:58 1668432778 77.7000 2022-11-14 13:31:59 1668432719 77.7000 2022-11-14 13:30:58 1668432658 80.2000 2022-11-14 13:29:58 1668432598 80.3000 2022-11-14 13:28:58 1668432538 79.1000 2022-11-14 13:27:59 1668432479 81.1000 2022-11-14 13:26:58 1668432418 81.8000 2022-11-14 13:25:58 1668432358 80.9000 2022-11-14 13:24:58 1668432298 80.0000 2022-11-14 13:23:58 1668432238 79.7000 2022-11-14 13:22:59 1668432179 80.6000 2022-11-14 13:21:58 1668432118 79.9000 2022-11-14 13:20:58 1668432058 80.7000 2022-11-14 13:19:58 1668431998 79.1000 2022-11-14 13:18:58 1668431938 79.3000 2022-11-14 13:17:59 1668431879 79.4000 2022-11-14 13:16:58 1668431818 79.0000 2022-11-14 13:15:58 1668431758 78.3000 2022-11-14 13:14:58 1668431698 78.0000 2022-11-14 13:13:59 1668431639 78.4000 2022-11-14 13:12:58 1668431578 78.2000 2022-11-14 13:11:58 1668431518 78.9000 2022-11-14 13:10:58 1668431458 79.7000 2022-11-14 13:09:58 1668431398 79.0000 2022-11-14 13:08:59 1668431339 78.1000 2022-11-14 13:07:58 1668431278 78.8000 2022-11-14 13:06:58 1668431218 79.5000 2022-11-14 13:05:58 1668431158 79.9000 2022-11-14 13:04:58 1668431098 78.3000 2022-11-14 13:03:59 1668431039 79.5000 2022-11-14 13:02:58 1668430978 78.9000 2022-11-14 13:01:58 1668430918 78.5000 2022-11-14 13:00:58 1668430858 78.9000 2022-11-14 12:59:59 1668430799 79.1000 2022-11-14 12:58:58 1668430738 80.1000 2022-11-14 12:57:58 1668430678 79.5000 2022-11-14 12:56:58 1668430618 78.9000 2022-11-14 12:55:58 1668430558 80.6000 2022-11-14 12:54:59 1668430499 79.7000 2022-11-14 12:53:58 1668430438 79.2000 2022-11-14 12:52:58 1668430378 79.2000 2022-11-14 12:51:58 1668430318 79.7000 2022-11-14 12:50:58 1668430258 79.2000 2022-11-14 12:49:59 1668430199 79.8000 2022-11-14 12:48:58 1668430138 80.0000 2022-11-14 12:47:58 1668430078 78.8000 2022-11-14 12:46:58 1668430018 79.7000 2022-11-14 12:45:59 1668429959 79.3000 2022-11-14 12:44:58 1668429898 79.4000 2022-11-14 12:43:58 1668429838 80.7000 2022-11-14 12:42:58 1668429778 79.7000 2022-11-14 12:41:58 1668429718 79.2000 2022-11-14 12:40:59 1668429659 79.6000 2022-11-14 12:39:58 1668429598 79.2000 2022-11-14 12:38:58 1668429538 78.8000 2022-11-14 12:37:58 1668429478 79.6000 2022-11-14 12:36:58 1668429418 78.7000 2022-11-14 12:35:59 1668429359 80.8000 2022-11-14 12:34:58 1668429298 80.0000 2022-11-14 12:33:58 1668429238 80.0000 2022-11-14 12:32:58 1668429178 79.7000 2022-11-14 12:31:59 1668429119 80.5000 2022-11-14 12:30:58 1668429058 79.8000 2022-11-14 12:29:58 1668428998 80.4000 2022-11-14 12:28:58 1668428938 81.1000 2022-11-14 12:27:58 1668428878 81.4000 2022-11-14 12:26:59 1668428819 80.6000 2022-11-14 12:25:58 1668428758 81.8000 2022-11-14 12:24:58 1668428698 81.8000 2022-11-14 12:23:58 1668428638 82.2000 2022-11-14 12:22:58 1668428578 81.2000 2022-11-14 12:21:59 1668428519 80.3000 2022-11-14 12:20:58 1668428458 81.5000 2022-11-14 12:19:58 1668428398 81.1000 2022-11-14 12:18:58 1668428338 80.5000 2022-11-14 12:17:58 1668428278 81.0000 2022-11-14 12:16:59 1668428219 80.4000 2022-11-14 12:15:58 1668428158 81.9000 2022-11-14 12:14:58 1668428098 81.6000 2022-11-14 12:13:58 1668428038 81.2000 2022-11-14 12:12:58 1668427978 81.0000 2022-11-14 12:11:59 1668427919 80.8000 2022-11-14 12:10:58 1668427858 81.2000 2022-11-14 12:09:58 1668427798 81.2000 2022-11-14 12:08:58 1668427738 81.9000 2022-11-14 12:07:59 1668427679 81.5000 2022-11-14 12:06:58 1668427618 80.5000 2022-11-14 12:05:58 1668427558 81.2000 2022-11-14 12:04:58 1668427498 80.7000 2022-11-14 12:03:58 1668427438 80.3000 2022-11-14 12:02:59 1668427379 81.0000 2022-11-14 12:01:58 1668427318 79.9000 2022-11-14 12:00:58 1668427258 79.4000 2022-11-14 11:59:58 1668427198 79.5000 2022-11-14 11:58:58 1668427138 79.4000 2022-11-14 11:57:59 1668427079 79.7000 2022-11-14 11:56:58 1668427018 79.6000 2022-11-14 11:55:58 1668426958 80.2000 2022-11-14 11:54:58 1668426898 80.9000 2022-11-14 11:53:58 1668426838 80.4000 2022-11-14 11:52:59 1668426779 79.7000 2022-11-14 11:51:58 1668426718 80.0000 2022-11-14 11:50:58 1668426658 80.6000 2022-11-14 11:49:58 1668426598 81.0000 2022-11-14 11:48:58 1668426538 82.0000 2022-11-14 11:47:59 1668426479 80.3000 2022-11-14 11:46:58 1668426418 80.1000 2022-11-14 11:45:58 1668426358 80.3000 2022-11-14 11:44:58 1668426298 80.0000 2022-11-14 11:43:59 1668426239 79.7000 2022-11-14 11:42:58 1668426178 79.9000 2022-11-14 11:41:58 1668426118 80.3000 2022-11-14 11:40:58 1668426058 80.8000 2022-11-14 11:39:58 1668425998 81.3000 2022-11-14 11:38:59 1668425939 80.5000 2022-11-14 11:37:58 1668425878 81.4000 2022-11-14 11:36:58 1668425818 82.3000 2022-11-14 11:35:58 1668425758 82.2000 2022-11-14 11:34:58 1668425698 81.2000 2022-11-14 11:33:59 1668425639 80.8000 2022-11-14 11:32:58 1668425578 81.0000 2022-11-14 11:31:58 1668425518 80.8000 2022-11-14 11:30:58 1668425458 81.4000 2022-11-14 11:29:59 1668425399 82.7000 2022-11-14 11:28:58 1668425338 83.0000 2022-11-14 11:27:58 1668425278 81.8000 2022-11-14 11:26:58 1668425218 80.8000 2022-11-14 11:25:58 1668425158 80.6000 2022-11-14 11:24:59 1668425099 81.5000 2022-11-14 11:23:58 1668425038 80.5000 2022-11-14 11:22:58 1668424978 80.3000 2022-11-14 11:21:58 1668424918 80.6000 2022-11-14 11:20:58 1668424858 81.6000 2022-11-14 11:19:59 1668424799 80.5000 2022-11-14 11:18:58 1668424738 80.7000 2022-11-14 11:17:58 1668424678 80.1000 2022-11-14 11:16:58 1668424618 81.4000 2022-11-14 11:15:59 1668424559 82.3000 2022-11-14 11:14:58 1668424498 81.8000 2022-11-14 11:13:58 1668424438 82.7000 2022-11-14 11:12:58 1668424378 82.4000 2022-11-14 11:11:58 1668424318 82.6000 2022-11-14 11:10:59 1668424259 82.4000 2022-11-14 11:09:58 1668424198 82.1000 2022-11-14 11:08:58 1668424138 81.7000 2022-11-14 11:07:58 1668424078 81.3000 2022-11-14 11:06:58 1668424018 81.7000 2022-11-14 11:05:59 1668423959 81.6000 2022-11-14 11:04:58 1668423898 81.7000 2022-11-14 11:03:58 1668423838 81.2000 2022-11-14 11:02:58 1668423778 81.2000 2022-11-14 11:01:59 1668423719 81.1000 2022-11-14 11:00:58 1668423658 81.8000 2022-11-14 10:59:58 1668423598 82.0000 2022-11-14 10:58:58 1668423538 82.6000 2022-11-14 10:57:58 1668423478 82.8000 2022-11-14 10:56:59 1668423419 83.1000 2022-11-14 10:55:58 1668423358 81.6000 2022-11-14 10:54:58 1668423298 82.1000 2022-11-14 10:53:58 1668423238 82.3000 2022-11-14 10:52:58 1668423178 83.0000 2022-11-14 10:51:59 1668423119 83.2000 2022-11-14 10:50:58 1668423058 81.3000 2022-11-14 10:49:58 1668422998 81.5000 2022-11-14 10:48:58 1668422938 83.1000 2022-11-14 10:47:58 1668422878 81.7000 2022-11-14 10:46:59 1668422819 82.6000 2022-11-14 10:45:58 1668422758 82.5000 2022-11-14 10:44:58 1668422698 82.8000 2022-11-14 10:43:58 1668422638 81.8000 2022-11-14 10:42:59 1668422579 81.4000 2022-11-14 10:41:58 1668422518 83.9000 2022-11-14 10:40:58 1668422458 82.8000 2022-11-14 10:39:58 1668422398 82.1000 2022-11-14 10:38:58 1668422338 83.1000 2022-11-14 10:37:59 1668422279 82.5000 2022-11-14 10:36:58 1668422218 81.4000 2022-11-14 10:35:58 1668422158 82.1000 2022-11-14 10:34:58 1668422098 82.7000 2022-11-14 10:33:58 1668422038 82.2000 2022-11-14 10:32:59 1668421979 82.4000 2022-11-14 10:31:58 1668421918 82.2000 2022-11-14 10:30:58 1668421858 83.0000 2022-11-14 10:29:58 1668421798 82.7000 2022-11-14 10:28:59 1668421739 83.1000 2022-11-14 10:27:58 1668421678 83.4000 2022-11-14 10:26:58 1668421618 83.8000 2022-11-14 10:25:58 1668421558 84.3000 2022-11-14 10:24:58 1668421498 83.5000 2022-11-14 10:23:59 1668421439 83.4000 2022-11-14 10:22:58 1668421378 84.6000 2022-11-14 10:21:58 1668421318 84.2000 2022-11-14 10:20:58 1668421258 84.2000 2022-11-14 10:19:58 1668421198 83.6000 2022-11-14 10:18:59 1668421139 84.0000 2022-11-14 10:17:58 1668421078 85.0000 2022-11-14 10:16:58 1668421018 85.8000 2022-11-14 10:15:58 1668420958 85.3000 2022-11-14 10:14:59 1668420899 84.6000 2022-11-14 10:13:58 1668420838 85.1000 2022-11-14 10:12:58 1668420778 84.8000 2022-11-14 10:11:58 1668420718 84.7000 2022-11-14 10:10:58 1668420658 85.4000 2022-11-14 10:09:59 1668420599 85.8000 2022-11-14 10:08:58 1668420538 87.3000 2022-11-14 10:07:58 1668420478 87.6000 2022-11-14 10:06:58 1668420418 87.2000 2022-11-14 10:05:58 1668420358 86.8000 2022-11-14 10:04:59 1668420299 87.3000 2022-11-14 10:03:58 1668420238 87.6000 2022-11-14 10:02:58 1668420178 87.2000 2022-11-14 10:01:58 1668420118 87.6000 2022-11-14 10:00:59 1668420059 86.8000 2022-11-14 09:59:58 1668419998 87.3000 2022-11-14 09:58:58 1668419938 86.8000 2022-11-14 09:57:58 1668419878 86.9000 2022-11-14 09:56:58 1668419818 87.0000 2022-11-14 09:55:59 1668419759 87.8000 2022-11-14 09:54:58 1668419698 87.5000 2022-11-14 09:53:58 1668419638 87.0000 2022-11-14 09:52:58 1668419578 87.1000 2022-11-14 09:51:58 1668419518 87.8000 2022-11-14 09:50:59 1668419459 87.8000 2022-11-14 09:49:58 1668419398 88.3000 2022-11-14 09:48:58 1668419338 88.3000 2022-11-14 09:47:58 1668419278 88.1000 2022-11-14 09:46:58 1668419218 87.8000 2022-11-14 09:45:59 1668419159 87.7000 2022-11-14 09:44:58 1668419098 88.1000 2022-11-14 09:43:58 1668419038 87.7000 2022-11-14 09:42:58 1668418978 87.7000 2022-11-14 09:41:59 1668418919 88.3000 2022-11-14 09:40:58 1668418858 88.4000 2022-11-14 09:39:58 1668418798 88.4000 2022-11-14 09:38:58 1668418738 88.8000 2022-11-14 09:37:58 1668418678 88.5000 2022-11-14 09:36:59 1668418619 88.3000 2022-11-14 09:35:58 1668418558 88.1000 2022-11-14 09:34:58 1668418498 87.9000 2022-11-14 09:33:58 1668418438 87.9000 2022-11-14 09:32:58 1668418378 87.7000 2022-11-14 09:31:59 1668418319 87.7000 2022-11-14 09:30:58 1668418258 87.7000 2022-11-14 09:29:58 1668418198 87.6000 2022-11-14 09:28:58 1668418138 87.3000 2022-11-14 09:27:58 1668418078 87.4000 2022-11-14 09:26:59 1668418019 87.2000 2022-11-14 09:25:58 1668417958 87.5000 2022-11-14 09:24:58 1668417898 87.3000 2022-11-14 09:23:58 1668417838 87.7000 2022-11-14 09:22:58 1668417778 87.9000 2022-11-14 09:21:59 1668417719 87.7000 2022-11-14 09:20:58 1668417658 87.5000 2022-11-14 09:19:58 1668417598 88.2000 2022-11-14 09:18:58 1668417538 87.9000 2022-11-14 09:17:59 1668417479 87.7000 2022-11-14 09:16:58 1668417418 87.8000 2022-11-14 09:15:58 1668417358 87.5000 2022-11-14 09:14:58 1668417298 87.5000 2022-11-14 09:13:58 1668417238 87.4000 2022-11-14 09:12:59 1668417179 87.6000 2022-11-14 09:11:58 1668417118 88.0000 2022-11-14 09:10:58 1668417058 87.8000 2022-11-14 09:09:58 1668416998 87.4000 2022-11-14 09:08:58 1668416938 87.6000 2022-11-14 09:07:59 1668416879 87.7000 2022-11-14 09:06:58 1668416818 88.7000 2022-11-14 09:05:58 1668416758 88.8000 2022-11-14 09:04:58 1668416698 88.5000 2022-11-14 09:03:58 1668416638 88.5000 2022-11-14 09:02:59 1668416579 88.5000 2022-11-14 09:01:58 1668416518 88.6000 2022-11-14 09:00:58 1668416458 88.6000 2022-11-14 08:59:58 1668416398 88.9000 2022-11-14 08:58:59 1668416339 89.3000 2022-11-14 08:57:58 1668416278 89.2000 2022-11-14 08:56:58 1668416218 89.0000 2022-11-14 08:55:58 1668416158 89.2000 2022-11-14 08:54:58 1668416098 89.4000 2022-11-14 08:53:59 1668416039 89.7000 2022-11-14 08:52:58 1668415978 89.9000 2022-11-14 08:51:58 1668415918 90.0000 2022-11-14 08:50:58 1668415858 90.0000 2022-11-14 08:49:58 1668415798 89.9000 2022-11-14 08:48:59 1668415739 90.0000 2022-11-14 08:47:58 1668415678 90.0000 2022-11-14 08:46:58 1668415618 90.3000 2022-11-14 08:45:58 1668415558 90.6000 2022-11-14 08:44:59 1668415499 90.9000 2022-11-14 08:43:58 1668415438 91.2000 2022-11-14 08:42:58 1668415378 91.4000 2022-11-14 08:41:58 1668415318 91.8000 2022-11-14 08:40:58 1668415258 91.8000 2022-11-14 08:39:59 1668415199 91.8000 2022-11-14 08:38:58 1668415138 91.6000 2022-11-14 08:37:58 1668415078 91.6000 2022-11-14 08:36:58 1668415018 91.6000 2022-11-14 08:35:58 1668414958 91.6000 2022-11-14 08:34:59 1668414899 92.5000 2022-11-14 08:33:58 1668414838 92.8000 2022-11-14 08:32:58 1668414778 92.9000 2022-11-14 08:31:58 1668414718 92.8000 2022-11-14 08:30:59 1668414659 93.1000 2022-11-14 08:29:58 1668414598 93.3000 2022-11-14 08:28:58 1668414538 93.5000 2022-11-14 08:27:58 1668414478 94.0000 2022-11-14 08:26:58 1668414418 94.1000 2022-11-14 08:25:59 1668414359 94.2000 2022-11-14 08:24:58 1668414298 94.2000 2022-11-14 08:23:58 1668414238 94.3000 2022-11-14 08:22:58 1668414178 94.3000 2022-11-14 08:21:58 1668414118 94.3000 2022-11-14 08:20:59 1668414059 94.4000 2022-11-14 08:19:58 1668413998 94.4000 2022-11-14 08:18:58 1668413938 94.5000 2022-11-14 08:17:58 1668413878 94.6000 2022-11-14 08:16:59 1668413819 94.8000 2022-11-14 08:15:58 1668413758 94.9000 2022-11-14 08:14:58 1668413698 95.4000 2022-11-14 08:13:58 1668413638 95.3000 2022-11-14 08:12:58 1668413578 95.3000 2022-11-14 08:11:59 1668413519 95.4000 2022-11-14 08:10:58 1668413458 95.3000 2022-11-14 08:09:58 1668413398 95.2000 2022-11-14 08:08:58 1668413338 95.4000 2022-11-14 08:07:58 1668413278 95.2000 2022-11-14 08:06:59 1668413219 95.2000 2022-11-14 08:05:58 1668413158 95.3000 2022-11-14 08:04:58 1668413098 95.1000 2022-11-14 08:03:58 1668413038 95.2000 2022-11-14 08:02:58 1668412978 95.2000 2022-11-14 08:01:59 1668412919 95.1000 2022-11-14 08:00:58 1668412858 95.2000 2022-11-14 07:59:58 1668412798 95.0000 2022-11-14 07:58:58 1668412738 95.0000 2022-11-14 07:57:59 1668412679 95.0000 2022-11-14 07:56:58 1668412618 95.1000 2022-11-14 07:55:58 1668412558 95.2000 2022-11-14 07:54:58 1668412498 94.9000 2022-11-14 07:53:58 1668412438 95.1000 2022-11-14 07:52:59 1668412379 94.9000 2022-11-14 07:51:58 1668412318 95.0000 2022-11-14 07:50:58 1668412258 94.9000 2022-11-14 07:49:58 1668412198 94.8000 2022-11-14 07:48:58 1668412138 94.8000 2022-11-14 07:47:59 1668412079 94.7000 2022-11-14 07:46:58 1668412018 94.6000 2022-11-14 07:45:58 1668411958 94.7000 2022-11-14 07:44:58 1668411898 94.6000 2022-11-14 07:43:58 1668411838 94.7000 2022-11-14 07:42:59 1668411779 94.8000 2022-11-14 07:41:58 1668411718 94.7000 2022-11-14 07:40:58 1668411658 94.8000 2022-11-14 07:39:58 1668411598 94.8000 2022-11-14 07:38:59 1668411539 94.6000 2022-11-14 07:37:58 1668411478 94.7000 2022-11-14 07:36:58 1668411418 94.6000 2022-11-14 07:35:58 1668411358 94.7000 2022-11-14 07:34:58 1668411298 94.8000 2022-11-14 07:33:59 1668411239 94.7000 2022-11-14 07:32:58 1668411178 94.8000 2022-11-14 07:31:58 1668411118 94.6000 2022-11-14 07:30:58 1668411058 94.5000 2022-11-14 07:29:58 1668410998 94.8000 2022-11-14 07:28:59 1668410939 94.6000 2022-11-14 07:27:58 1668410878 94.8000 2022-11-14 07:26:58 1668410818 94.9000 2022-11-14 07:25:58 1668410758 94.9000 2022-11-14 07:24:59 1668410699 95.2000 2022-11-14 07:23:58 1668410638 95.2000 2022-11-14 07:22:58 1668410578 95.3000 2022-11-14 07:21:58 1668410518 95.1000 2022-11-14 07:20:58 1668410458 95.3000 2022-11-14 07:19:59 1668410399 95.4000 2022-11-14 07:18:58 1668410338 95.1000 2022-11-14 07:17:58 1668410278 95.3000 2022-11-14 07:16:58 1668410218 95.2000 2022-11-14 07:15:58 1668410158 95.3000 2022-11-14 07:14:59 1668410099 95.3000 2022-11-14 07:13:58 1668410038 95.4000 2022-11-14 07:12:58 1668409978 95.4000 2022-11-14 07:11:58 1668409918 95.6000 2022-11-14 07:10:59 1668409859 95.4000 2022-11-14 07:09:58 1668409798 95.3000 2022-11-14 07:08:58 1668409738 95.5000 2022-11-14 07:07:58 1668409678 95.2000 2022-11-14 07:06:58 1668409618 95.5000 2022-11-14 07:05:59 1668409559 95.4000 2022-11-14 07:04:58 1668409498 95.4000 2022-11-14 07:03:58 1668409438 95.3000 2022-11-14 07:02:58 1668409378 95.3000 2022-11-14 07:01:58 1668409318 95.3000 2022-11-14 07:00:59 1668409259 95.2000 2022-11-14 06:59:58 1668409198 95.4000 2022-11-14 06:58:58 1668409138 95.1000 2022-11-14 06:57:58 1668409078 95.1000 2022-11-14 06:56:58 1668409018 94.9000 2022-11-14 06:55:59 1668408959 95.1000 2022-11-14 06:54:58 1668408898 95.1000 2022-11-14 06:53:58 1668408838 94.9000 2022-11-14 06:52:58 1668408778 94.8000 2022-11-14 06:51:59 1668408719 94.7000 2022-11-14 06:50:58 1668408658 94.7000 2022-11-14 06:49:58 1668408598 94.6000 2022-11-14 06:48:58 1668408538 94.7000 2022-11-14 06:47:58 1668408478 94.6000 2022-11-14 06:46:59 1668408419 94.6000 2022-11-14 06:45:58 1668408358 94.4000 2022-11-14 06:44:58 1668408298 94.3000 2022-11-14 06:43:58 1668408238 94.3000 2022-11-14 06:42:58 1668408178 94.2000 2022-11-14 06:41:59 1668408119 94.2000 2022-11-14 06:40:58 1668408058 94.2000 2022-11-14 06:39:58 1668407998 94.0000 2022-11-14 06:38:58 1668407938 94.0000 2022-11-14 06:37:58 1668407878 94.1000 2022-11-14 06:36:59 1668407819 94.0000 2022-11-14 06:35:58 1668407758 94.0000 2022-11-14 06:34:58 1668407698 93.8000 2022-11-14 06:33:58 1668407638 93.9000 2022-11-14 06:32:59 1668407579 93.8000 2022-11-14 06:31:58 1668407518 93.7000 2022-11-14 06:30:58 1668407458 93.9000 2022-11-14 06:29:58 1668407398 93.6000 2022-11-14 06:28:58 1668407338 93.6000 2022-11-14 06:27:59 1668407279 93.5000 2022-11-14 06:26:58 1668407218 93.5000 2022-11-14 06:25:58 1668407158 93.5000 2022-11-14 06:24:58 1668407098 93.4000 2022-11-14 06:23:58 1668407038 93.4000 2022-11-14 06:22:59 1668406979 93.4000 2022-11-14 06:21:58 1668406918 93.4000 2022-11-14 06:20:58 1668406858 93.3000 2022-11-14 06:19:58 1668406798 93.4000 2022-11-14 06:18:59 1668406739 93.5000 2022-11-14 06:17:58 1668406678 93.5000 2022-11-14 06:16:58 1668406618 93.4000 2022-11-14 06:15:58 1668406558 93.5000 2022-11-14 06:14:58 1668406498 93.4000 2022-11-14 06:13:59 1668406439 93.1000 2022-11-14 06:12:58 1668406378 93.3000 2022-11-14 06:11:58 1668406318 93.3000 2022-11-14 06:10:58 1668406258 93.2000 2022-11-14 06:09:58 1668406198 93.5000 2022-11-14 06:08:59 1668406139 93.3000 2022-11-14 06:07:58 1668406078 93.3000 2022-11-14 06:06:58 1668406018 93.3000 2022-11-14 06:05:58 1668405958 93.1000 2022-11-14 06:04:59 1668405899 93.2000 2022-11-14 06:03:58 1668405838 93.1000 2022-11-14 06:02:58 1668405778 93.1000 2022-11-14 06:01:58 1668405718 93.1000 2022-11-14 06:00:58 1668405658 92.9000 2022-11-14 05:59:59 1668405599 93.2000 2022-11-14 05:58:58 1668405538 93.3000 2022-11-14 05:57:58 1668405478 93.3000 2022-11-14 05:56:58 1668405418 93.2000 2022-11-14 05:55:58 1668405358 93.1000 2022-11-14 05:54:59 1668405299 93.0000 2022-11-14 05:53:58 1668405238 92.9000 2022-11-14 05:52:58 1668405178 92.5000 2022-11-14 05:51:58 1668405118 92.7000 2022-11-14 05:50:58 1668405058 92.5000 2022-11-14 05:49:59 1668404999 92.2000 2022-11-14 05:48:58 1668404938 92.3000 2022-11-14 05:47:58 1668404878 92.1000 2022-11-14 05:46:58 1668404818 92.3000 2022-11-14 05:45:59 1668404759 92.2000 2022-11-14 05:44:58 1668404698 92.5000 2022-11-14 05:43:58 1668404638 92.5000 2022-11-14 05:42:58 1668404578 92.5000 2022-11-14 05:41:58 1668404518 92.5000 2022-11-14 05:40:59 1668404459 92.3000 2022-11-14 05:39:58 1668404398 92.5000 2022-11-14 05:38:58 1668404338 92.3000 2022-11-14 05:37:58 1668404278 92.5000 2022-11-14 05:36:58 1668404218 92.6000 2022-11-14 05:35:59 1668404159 92.3000 2022-11-14 05:34:58 1668404098 92.5000 2022-11-14 05:33:58 1668404038 92.2000 2022-11-14 05:32:58 1668403978 92.5000 2022-11-14 05:31:58 1668403918 92.5000 2022-11-14 05:30:59 1668403859 92.5000 2022-11-14 05:29:58 1668403798 92.6000 2022-11-14 05:28:58 1668403738 92.7000 2022-11-14 05:27:58 1668403678 92.6000 2022-11-14 05:26:59 1668403619 92.8000 2022-11-14 05:25:58 1668403558 92.8000 2022-11-14 05:24:58 1668403498 92.8000 2022-11-14 05:23:58 1668403438 93.0000 2022-11-14 05:22:58 1668403378 93.2000 2022-11-14 05:21:59 1668403319 93.1000 2022-11-14 05:20:58 1668403258 93.3000 2022-11-14 05:19:58 1668403198 93.3000 2022-11-14 05:18:58 1668403138 93.3000 2022-11-14 05:17:58 1668403078 93.5000 2022-11-14 05:16:59 1668403019 93.4000 2022-11-14 05:15:58 1668402958 93.6000 2022-11-14 05:14:58 1668402898 93.5000 2022-11-14 05:13:58 1668402838 93.3000 2022-11-14 05:12:59 1668402779 93.5000 2022-11-14 05:11:58 1668402718 93.5000 2022-11-14 05:10:58 1668402658 93.7000 2022-11-14 05:09:58 1668402598 93.5000 2022-11-14 05:08:58 1668402538 93.5000 2022-11-14 05:07:59 1668402479 93.6000 2022-11-14 05:06:58 1668402418 93.4000 2022-11-14 05:05:58 1668402358 93.7000 2022-11-14 05:04:58 1668402298 93.5000 2022-11-14 05:03:58 1668402238 93.7000 2022-11-14 05:02:59 1668402179 93.7000 2022-11-14 05:01:58 1668402118 93.8000 2022-11-14 05:00:58 1668402058 93.7000 2022-11-14 04:59:58 1668401998 94.0000 2022-11-14 04:58:59 1668401939 94.0000 2022-11-14 04:57:58 1668401878 94.1000 2022-11-14 04:56:58 1668401818 94.0000 2022-11-14 04:55:58 1668401758 94.0000 2022-11-14 04:54:58 1668401698 94.0000 2022-11-14 04:53:59 1668401639 93.9000 2022-11-14 04:52:58 1668401578 94.0000 2022-11-14 04:51:58 1668401518 94.0000 2022-11-14 04:50:58 1668401458 93.8000 2022-11-14 04:49:58 1668401398 93.8000 2022-11-14 04:48:59 1668401339 94.0000 2022-11-14 04:47:58 1668401278 93.9000 2022-11-14 04:46:58 1668401218 93.9000 2022-11-14 04:45:58 1668401158 93.8000 2022-11-14 04:44:59 1668401099 93.9000 2022-11-14 04:43:58 1668401038 93.9000 2022-11-14 04:42:58 1668400978 93.8000 2022-11-14 04:41:58 1668400918 93.8000 2022-11-14 04:40:58 1668400858 93.9000 2022-11-14 04:39:59 1668400799 93.8000 2022-11-14 04:38:58 1668400738 93.7000 2022-11-14 04:37:58 1668400678 93.7000 2022-11-14 04:36:58 1668400618 93.8000 2022-11-14 04:35:58 1668400558 93.8000 2022-11-14 04:34:59 1668400499 93.8000 2022-11-14 04:33:58 1668400438 93.8000 2022-11-14 04:32:58 1668400378 93.7000 2022-11-14 04:31:58 1668400318 93.8000 2022-11-14 04:30:58 1668400258 93.8000 2022-11-14 04:29:59 1668400199 93.7000 2022-11-14 04:28:58 1668400138 93.8000 2022-11-14 04:27:58 1668400078 93.7000 2022-11-14 04:26:58 1668400018 93.7000 2022-11-14 04:25:59 1668399959 93.5000 2022-11-14 04:24:58 1668399898 93.4000 2022-11-14 04:23:58 1668399838 93.3000 2022-11-14 04:22:58 1668399778 93.0000 2022-11-14 04:21:58 1668399718 93.0000 2022-11-14 04:20:59 1668399659 92.9000 2022-11-14 04:19:58 1668399598 92.6000 2022-11-14 04:18:58 1668399538 92.9000 2022-11-14 04:17:58 1668399478 92.6000 2022-11-14 04:16:58 1668399418 92.2000 2022-11-14 04:15:59 1668399359 92.6000 2022-11-14 04:14:58 1668399298 92.6000 2022-11-14 04:13:58 1668399238 92.6000 2022-11-14 04:12:58 1668399178 92.3000 2022-11-14 04:11:59 1668399119 92.5000 2022-11-14 04:10:58 1668399058 92.5000 2022-11-14 04:09:58 1668398998 92.3000 2022-11-14 04:08:58 1668398938 92.5000 2022-11-14 04:07:58 1668398878 92.3000 2022-11-14 04:06:59 1668398819 92.5000 2022-11-14 04:05:58 1668398758 92.2000 2022-11-14 04:04:58 1668398698 92.3000 2022-11-14 04:03:58 1668398638 92.2000 2022-11-14 04:02:58 1668398578 92.5000 2022-11-14 04:01:59 1668398519 92.6000 2022-11-14 04:00:58 1668398458 92.7000 2022-11-14 03:59:58 1668398398 92.7000 2022-11-14 03:58:58 1668398338 92.7000 2022-11-14 03:57:59 1668398279 92.6000 2022-11-14 03:56:58 1668398218 92.7000 2022-11-14 03:55:58 1668398158 92.7000 2022-11-14 03:54:58 1668398098 92.8000 2022-11-14 03:53:58 1668398038 92.7000 2022-11-14 03:52:59 1668397979 92.8000 2022-11-14 03:51:58 1668397918 92.7000 2022-11-14 03:50:58 1668397858 92.7000 2022-11-14 03:49:58 1668397798 92.5000 2022-11-14 03:48:58 1668397738 92.2000 2022-11-14 03:47:59 1668397679 92.1000 2022-11-14 03:46:58 1668397618 92.0000 2022-11-14 03:45:58 1668397558 91.8000 2022-11-14 03:44:58 1668397498 91.9000 2022-11-14 03:43:59 1668397439 91.7000 2022-11-14 03:42:58 1668397378 91.7000 2022-11-14 03:41:58 1668397318 91.8000 2022-11-14 03:40:58 1668397258 91.7000 2022-11-14 03:39:58 1668397198 91.7000 2022-11-14 03:38:59 1668397139 91.7000 2022-11-14 03:37:58 1668397078 91.6000 2022-11-14 03:36:58 1668397018 91.6000 2022-11-14 03:35:58 1668396958 91.5000 2022-11-14 03:34:58 1668396898 91.7000 2022-11-14 03:33:59 1668396839 91.7000 2022-11-14 03:32:58 1668396778 91.5000 2022-11-14 03:31:58 1668396718 91.6000 2022-11-14 03:30:58 1668396658 91.7000 2022-11-14 03:29:58 1668396598 91.7000 2022-11-14 03:28:59 1668396539 91.9000 2022-11-14 03:27:58 1668396478 91.8000 2022-11-14 03:26:58 1668396418 91.8000 2022-11-14 03:25:58 1668396358 91.8000 2022-11-14 03:24:59 1668396299 91.9000 2022-11-14 03:23:58 1668396238 91.9000 2022-11-14 03:22:58 1668396178 91.7000 2022-11-14 03:21:58 1668396118 91.6000 2022-11-14 03:20:58 1668396058 91.7000 2022-11-14 03:19:59 1668395999 91.5000 2022-11-14 03:18:58 1668395938 91.7000 2022-11-14 03:17:58 1668395878 91.7000 2022-11-14 03:16:58 1668395818 91.6000 2022-11-14 03:15:58 1668395758 91.7000 2022-11-14 03:14:59 1668395699 91.8000 2022-11-14 03:13:58 1668395638 91.8000 2022-11-14 03:12:58 1668395578 91.7000 2022-11-14 03:11:58 1668395518 91.8000 2022-11-14 03:10:58 1668395458 91.6000 2022-11-14 03:09:59 1668395399 91.5000 2022-11-14 03:08:58 1668395338 91.6000 2022-11-14 03:07:58 1668395278 91.5000 2022-11-14 03:06:58 1668395218 91.4000 2022-11-14 03:05:59 1668395159 91.5000 2022-11-14 03:04:58 1668395098 91.3000 2022-11-14 03:03:58 1668395038 91.6000 2022-11-14 03:02:58 1668394978 91.4000 2022-11-14 03:01:58 1668394918 91.3000 2022-11-14 03:00:59 1668394859 91.4000 2022-11-14 02:59:58 1668394798 91.2000 2022-11-14 02:58:58 1668394738 91.3000 2022-11-14 02:57:58 1668394678 91.3000 2022-11-14 02:56:58 1668394618 91.3000 2022-11-14 02:55:59 1668394559 91.6000 2022-11-14 02:54:58 1668394498 91.5000 2022-11-14 02:53:58 1668394438 91.6000 2022-11-14 02:52:58 1668394378 91.6000 2022-11-14 02:51:58 1668394318 91.5000 2022-11-14 02:50:59 1668394259 91.5000 2022-11-14 02:49:58 1668394198 91.6000 2022-11-14 02:48:58 1668394138 91.6000 2022-11-14 02:47:58 1668394078 91.8000 2022-11-14 02:46:59 1668394019 91.5000 2022-11-14 02:45:58 1668393958 91.6000 2022-11-14 02:44:58 1668393898 91.7000 2022-11-14 02:43:58 1668393838 91.6000 2022-11-14 02:42:58 1668393778 91.8000 2022-11-14 02:41:59 1668393719 91.7000 2022-11-14 02:40:58 1668393658 91.6000 2022-11-14 02:39:58 1668393598 91.6000 2022-11-14 02:38:58 1668393538 91.5000 2022-11-14 02:37:58 1668393478 91.5000 2022-11-14 02:36:59 1668393419 91.2000 2022-11-14 02:35:58 1668393358 91.3000 2022-11-14 02:34:58 1668393298 91.2000 2022-11-14 02:33:58 1668393238 91.2000 2022-11-14 02:32:59 1668393179 91.3000 2022-11-14 02:31:58 1668393118 91.1000 2022-11-14 02:30:58 1668393058 91.1000 2022-11-14 02:29:58 1668392998 91.3000 2022-11-14 02:28:58 1668392938 91.2000 2022-11-14 02:27:59 1668392879 91.2000 2022-11-14 02:26:58 1668392818 91.2000 2022-11-14 02:25:58 1668392758 91.2000 2022-11-14 02:24:58 1668392698 91.2000 2022-11-14 02:23:58 1668392638 91.2000 2022-11-14 02:22:59 1668392579 91.2000 2022-11-14 02:21:58 1668392518 91.0000 2022-11-14 02:20:58 1668392458 91.0000 2022-11-14 02:19:58 1668392398 90.9000 2022-11-14 02:18:59 1668392339 91.0000 2022-11-14 02:17:58 1668392278 90.9000 2022-11-14 02:16:58 1668392218 90.9000 2022-11-14 02:15:58 1668392158 90.8000 2022-11-14 02:14:58 1668392098 90.8000 2022-11-14 02:13:59 1668392039 90.8000 2022-11-14 02:12:58 1668391978 90.7000 2022-11-14 02:11:58 1668391918 90.9000 2022-11-14 02:10:58 1668391858 90.7000 2022-11-14 02:09:58 1668391798 90.6000 2022-11-14 02:08:59 1668391739 90.8000 2022-11-14 02:07:58 1668391678 90.6000 2022-11-14 02:06:58 1668391618 90.8000 2022-11-14 02:05:58 1668391558 90.6000 2022-11-14 02:04:59 1668391499 90.8000 2022-11-14 02:03:58 1668391438 90.7000 2022-11-14 02:02:58 1668391378 90.6000 2022-11-14 02:01:58 1668391318 90.6000 2022-11-14 02:00:58 1668391258 90.5000 2022-11-14 01:59:59 1668391199 90.4000 2022-11-14 01:58:58 1668391138 90.3000 2022-11-14 01:57:58 1668391078 90.3000 2022-11-14 01:56:58 1668391018 90.1000 2022-11-14 01:55:58 1668390958 90.2000 2022-11-14 01:54:59 1668390899 89.9000 2022-11-14 01:53:58 1668390838 90.2000 2022-11-14 01:52:58 1668390778 90.1000 2022-11-14 01:51:58 1668390718 89.9000 2022-11-14 01:50:59 1668390659 90.0000 2022-11-14 01:49:58 1668390598 90.0000 2022-11-14 01:48:58 1668390538 90.0000 2022-11-14 01:47:58 1668390478 90.2000 2022-11-14 01:46:58 1668390418 89.9000 2022-11-14 01:45:59 1668390359 90.1000 2022-11-14 01:44:58 1668390298 90.0000 2022-11-14 01:43:58 1668390238 89.9000 2022-11-14 01:42:58 1668390178 89.9000 2022-11-14 01:41:58 1668390118 89.9000 2022-11-14 01:40:59 1668390059 89.8000 2022-11-14 01:39:58 1668389998 89.9000 2022-11-14 01:38:58 1668389938 89.9000 2022-11-14 01:37:58 1668389878 90.0000 2022-11-14 01:36:58 1668389818 89.8000 2022-11-14 01:35:59 1668389759 89.9000 2022-11-14 01:34:58 1668389698 89.9000 2022-11-14 01:33:58 1668389638 89.7000 2022-11-14 01:32:58 1668389578 89.7000 2022-11-14 01:31:59 1668389519 89.5000 2022-11-14 01:30:58 1668389458 89.9000 2022-11-14 01:29:58 1668389398 89.7000 2022-11-14 01:28:58 1668389338 89.6000 2022-11-14 01:27:58 1668389278 89.7000 2022-11-14 01:26:59 1668389219 89.6000 2022-11-14 01:25:58 1668389158 89.7000 2022-11-14 01:24:58 1668389098 89.6000 2022-11-14 01:23:58 1668389038 89.6000 2022-11-14 01:22:58 1668388978 89.6000 2022-11-14 01:21:59 1668388919 89.7000 2022-11-14 01:20:58 1668388858 89.7000 2022-11-14 01:19:58 1668388798 89.7000 2022-11-14 01:18:58 1668388738 89.7000 2022-11-14 01:17:59 1668388679 89.7000 2022-11-14 01:16:58 1668388618 89.5000 2022-11-14 01:15:58 1668388558 89.6000 2022-11-14 01:14:58 1668388498 89.6000 2022-11-14 01:13:58 1668388438 89.7000 2022-11-14 01:12:59 1668388379 89.7000 2022-11-14 01:11:58 1668388318 89.7000 2022-11-14 01:10:58 1668388258 89.7000 2022-11-14 01:09:58 1668388198 89.7000 2022-11-14 01:08:58 1668388138 89.8000 2022-11-14 01:07:59 1668388079 89.8000 2022-11-14 01:06:58 1668388018 89.7000 2022-11-14 01:05:58 1668387958 89.6000 2022-11-14 01:04:58 1668387898 89.8000 2022-11-14 01:03:58 1668387838 89.7000 2022-11-14 01:02:59 1668387779 89.7000 2022-11-14 01:01:58 1668387718 89.9000 2022-11-14 01:00:58 1668387658 89.9000 2022-11-14 00:59:58 1668387598 90.0000 2022-11-14 00:58:59 1668387539 90.0000 2022-11-14 00:57:58 1668387478 90.0000 2022-11-14 00:56:58 1668387418 90.1000 2022-11-14 00:55:58 1668387358 90.1000 2022-11-14 00:54:58 1668387298 90.0000 2022-11-14 00:53:59 1668387239 90.0000 2022-11-14 00:52:58 1668387178 90.0000 2022-11-14 00:51:58 1668387118 90.0000 2022-11-14 00:50:58 1668387058 89.9000 2022-11-14 00:49:58 1668386998 89.8000 2022-11-14 00:48:59 1668386939 89.8000 2022-11-14 00:47:58 1668386878 89.7000 2022-11-14 00:46:58 1668386818 89.7000 2022-11-14 00:45:58 1668386758 89.7000 2022-11-14 00:44:59 1668386699 89.7000 2022-11-14 00:43:58 1668386638 89.9000 2022-11-14 00:42:58 1668386578 89.8000 2022-11-14 00:41:58 1668386518 90.2000 2022-11-14 00:40:58 1668386458 90.0000 2022-11-14 00:39:59 1668386399 89.9000 2022-11-14 00:38:58 1668386338 89.9000 2022-11-14 00:37:58 1668386278 89.9000 2022-11-14 00:36:58 1668386218 89.9000 2022-11-14 00:35:58 1668386158 89.9000 2022-11-14 00:34:59 1668386099 89.8000 2022-11-14 00:33:58 1668386038 89.9000 2022-11-14 00:32:58 1668385978 89.7000 2022-11-14 00:31:58 1668385918 89.6000 2022-11-14 00:30:59 1668385859 89.5000 2022-11-14 00:29:58 1668385798 89.3000 2022-11-14 00:28:58 1668385738 89.2000 2022-11-14 00:27:58 1668385678 89.3000 2022-11-14 00:26:58 1668385618 89.2000 2022-11-14 00:25:59 1668385559 89.2000 2022-11-14 00:24:58 1668385498 89.2000 2022-11-14 00:23:58 1668385438 89.0000 2022-11-14 00:22:58 1668385378 89.1000 2022-11-14 00:21:58 1668385318 89.1000 2022-11-14 00:20:59 1668385259 89.2000 2022-11-14 00:19:58 1668385198 89.1000 2022-11-14 00:18:58 1668385138 89.1000 2022-11-14 00:17:58 1668385078 89.2000 2022-11-14 00:16:59 1668385019 89.2000 2022-11-14 00:15:58 1668384958 89.2000 2022-11-14 00:14:58 1668384898 89.0000 2022-11-14 00:13:58 1668384838 88.7000 2022-11-14 00:12:58 1668384778 88.6000 2022-11-14 00:11:59 1668384719 88.5000 2022-11-14 00:10:58 1668384658 88.3000 2022-11-14 00:09:58 1668384598 88.4000 2022-11-14 00:08:58 1668384538 88.4000 2022-11-14 00:07:58 1668384478 88.3000 2022-11-14 00:06:59 1668384419 88.4000 2022-11-14 00:05:58 1668384358 88.5000 2022-11-14 00:04:58 1668384298 88.4000 2022-11-14 00:03:58 1668384238 88.5000 2022-11-14 00:02:58 1668384178 88.4000 2022-11-14 00:01:59 1668384119 88.8000 2022-11-14 00:00:58 1668384058 88.8000