#Date Unixtime Value #------------------------------------------------- 2022-11-13 23:59:58 1668383998 88.8000 2022-11-13 23:58:58 1668383938 89.0000 2022-11-13 23:57:59 1668383879 89.0000 2022-11-13 23:56:58 1668383818 89.1000 2022-11-13 23:55:58 1668383758 88.9000 2022-11-13 23:54:58 1668383698 89.1000 2022-11-13 23:53:58 1668383638 88.9000 2022-11-13 23:52:59 1668383579 89.1000 2022-11-13 23:51:58 1668383518 89.3000 2022-11-13 23:50:58 1668383458 89.5000 2022-11-13 23:49:58 1668383398 89.6000 2022-11-13 23:48:58 1668383338 89.7000 2022-11-13 23:47:59 1668383279 89.9000 2022-11-13 23:46:58 1668383218 89.9000 2022-11-13 23:45:58 1668383158 89.9000 2022-11-13 23:44:58 1668383098 89.8000 2022-11-13 23:43:59 1668383039 89.9000 2022-11-13 23:42:58 1668382978 89.8000 2022-11-13 23:41:58 1668382918 90.0000 2022-11-13 23:40:58 1668382858 90.1000 2022-11-13 23:39:58 1668382798 90.0000 2022-11-13 23:38:59 1668382739 90.1000 2022-11-13 23:37:58 1668382678 89.9000 2022-11-13 23:36:58 1668382618 90.2000 2022-11-13 23:35:58 1668382558 90.3000 2022-11-13 23:34:58 1668382498 90.2000 2022-11-13 23:33:59 1668382439 90.4000 2022-11-13 23:32:58 1668382378 90.3000 2022-11-13 23:31:58 1668382318 90.4000 2022-11-13 23:30:58 1668382258 90.4000 2022-11-13 23:29:59 1668382199 90.3000 2022-11-13 23:28:58 1668382138 90.5000 2022-11-13 23:27:58 1668382078 90.6000 2022-11-13 23:26:58 1668382018 90.5000 2022-11-13 23:25:58 1668381958 90.8000 2022-11-13 23:24:59 1668381899 90.6000 2022-11-13 23:23:58 1668381838 90.7000 2022-11-13 23:22:58 1668381778 90.7000 2022-11-13 23:21:58 1668381718 90.5000 2022-11-13 23:20:58 1668381658 90.5000 2022-11-13 23:19:59 1668381599 90.4000 2022-11-13 23:18:58 1668381538 90.5000 2022-11-13 23:17:58 1668381478 90.4000 2022-11-13 23:16:58 1668381418 90.3000 2022-11-13 23:15:58 1668381358 90.4000 2022-11-13 23:14:59 1668381299 90.3000 2022-11-13 23:13:58 1668381238 90.4000 2022-11-13 23:12:58 1668381178 90.1000 2022-11-13 23:11:58 1668381118 90.2000 2022-11-13 23:10:59 1668381059 90.2000 2022-11-13 23:09:58 1668380998 90.3000 2022-11-13 23:08:58 1668380938 90.0000 2022-11-13 23:07:58 1668380878 90.0000 2022-11-13 23:06:58 1668380818 89.9000 2022-11-13 23:05:59 1668380759 89.5000 2022-11-13 23:04:58 1668380698 89.1000 2022-11-13 23:03:58 1668380638 88.8000 2022-11-13 23:02:58 1668380578 88.7000 2022-11-13 23:01:58 1668380518 88.6000 2022-11-13 23:00:59 1668380459 88.6000 2022-11-13 22:59:58 1668380398 88.3000 2022-11-13 22:58:58 1668380338 88.1000 2022-11-13 22:57:58 1668380278 88.2000 2022-11-13 22:56:59 1668380219 88.3000 2022-11-13 22:55:58 1668380158 88.4000 2022-11-13 22:54:58 1668380098 88.2000 2022-11-13 22:53:58 1668380038 88.2000 2022-11-13 22:52:58 1668379978 88.1000 2022-11-13 22:51:59 1668379919 88.2000 2022-11-13 22:50:58 1668379858 88.1000 2022-11-13 22:49:58 1668379798 88.1000 2022-11-13 22:48:58 1668379738 88.1000 2022-11-13 22:47:58 1668379678 88.0000 2022-11-13 22:46:59 1668379619 88.1000 2022-11-13 22:45:58 1668379558 87.9000 2022-11-13 22:44:58 1668379498 88.1000 2022-11-13 22:43:58 1668379438 88.1000 2022-11-13 22:42:58 1668379378 88.0000 2022-11-13 22:41:59 1668379319 88.3000 2022-11-13 22:40:58 1668379258 88.4000 2022-11-13 22:39:58 1668379198 88.7000 2022-11-13 22:38:58 1668379138 88.8000 2022-11-13 22:37:59 1668379079 88.7000 2022-11-13 22:36:58 1668379018 88.8000 2022-11-13 22:35:58 1668378958 88.8000 2022-11-13 22:34:58 1668378898 89.0000 2022-11-13 22:33:58 1668378838 89.0000 2022-11-13 22:32:59 1668378779 89.1000 2022-11-13 22:31:58 1668378718 89.0000 2022-11-13 22:30:58 1668378658 89.1000 2022-11-13 22:29:58 1668378598 89.1000 2022-11-13 22:28:58 1668378538 89.1000 2022-11-13 22:27:59 1668378479 89.2000 2022-11-13 22:26:58 1668378418 89.2000 2022-11-13 22:25:58 1668378358 89.3000 2022-11-13 22:24:58 1668378298 89.2000 2022-11-13 22:23:58 1668378238 89.1000 2022-11-13 22:22:59 1668378179 89.0000 2022-11-13 22:21:58 1668378118 88.9000 2022-11-13 22:20:58 1668378058 88.8000 2022-11-13 22:19:58 1668377998 88.7000 2022-11-13 22:18:58 1668377938 88.7000 2022-11-13 22:17:59 1668377879 88.7000 2022-11-13 22:16:58 1668377818 88.7000 2022-11-13 22:15:58 1668377758 88.6000 2022-11-13 22:14:58 1668377698 88.4000 2022-11-13 22:13:59 1668377639 88.3000 2022-11-13 22:12:58 1668377578 88.3000 2022-11-13 22:11:58 1668377518 88.2000 2022-11-13 22:10:58 1668377458 88.0000 2022-11-13 22:09:58 1668377398 87.5000 2022-11-13 22:08:59 1668377339 87.5000 2022-11-13 22:07:58 1668377278 87.3000 2022-11-13 22:06:58 1668377218 87.3000 2022-11-13 22:05:58 1668377158 86.9000 2022-11-13 22:04:58 1668377098 87.0000 2022-11-13 22:03:59 1668377039 87.0000 2022-11-13 22:02:58 1668376978 86.9000 2022-11-13 22:01:58 1668376918 86.9000 2022-11-13 22:00:58 1668376858 86.8000 2022-11-13 21:59:59 1668376799 86.5000 2022-11-13 21:58:58 1668376738 86.3000 2022-11-13 21:57:58 1668376678 86.2000 2022-11-13 21:56:58 1668376618 86.1000 2022-11-13 21:55:58 1668376558 85.8000 2022-11-13 21:54:59 1668376499 85.7000 2022-11-13 21:53:58 1668376438 85.7000 2022-11-13 21:52:58 1668376378 85.7000 2022-11-13 21:51:58 1668376318 85.7000 2022-11-13 21:50:58 1668376258 85.7000 2022-11-13 21:49:59 1668376199 85.5000 2022-11-13 21:48:58 1668376138 85.5000 2022-11-13 21:47:58 1668376078 85.4000 2022-11-13 21:46:58 1668376018 85.2000 2022-11-13 21:45:58 1668375958 85.3000 2022-11-13 21:44:59 1668375899 85.2000 2022-11-13 21:43:58 1668375838 85.3000 2022-11-13 21:42:58 1668375778 85.2000 2022-11-13 21:41:58 1668375718 85.1000 2022-11-13 21:40:59 1668375659 85.1000 2022-11-13 21:39:58 1668375598 84.9000 2022-11-13 21:38:58 1668375538 84.9000 2022-11-13 21:37:58 1668375478 85.0000 2022-11-13 21:36:58 1668375418 84.8000 2022-11-13 21:35:59 1668375359 84.7000 2022-11-13 21:34:58 1668375298 84.7000 2022-11-13 21:33:58 1668375238 84.6000 2022-11-13 21:32:58 1668375178 84.6000 2022-11-13 21:31:58 1668375118 84.5000 2022-11-13 21:30:59 1668375059 84.5000 2022-11-13 21:29:58 1668374998 84.3000 2022-11-13 21:28:58 1668374938 84.2000 2022-11-13 21:27:58 1668374878 84.1000 2022-11-13 21:26:59 1668374819 84.1000 2022-11-13 21:25:58 1668374758 84.1000 2022-11-13 21:24:58 1668374698 84.2000 2022-11-13 21:23:58 1668374638 84.0000 2022-11-13 21:22:58 1668374578 83.7000 2022-11-13 21:21:59 1668374519 83.7000 2022-11-13 21:20:58 1668374458 83.3000 2022-11-13 21:19:58 1668374398 83.4000 2022-11-13 21:18:58 1668374338 83.3000 2022-11-13 21:17:58 1668374278 83.1000 2022-11-13 21:16:59 1668374219 82.8000 2022-11-13 21:15:58 1668374158 82.7000 2022-11-13 21:14:58 1668374098 82.6000 2022-11-13 21:13:58 1668374038 82.6000 2022-11-13 21:12:59 1668373979 82.6000 2022-11-13 21:11:58 1668373918 82.5000 2022-11-13 21:10:58 1668373858 82.4000 2022-11-13 21:09:58 1668373798 82.2000 2022-11-13 21:08:58 1668373738 82.3000 2022-11-13 21:07:59 1668373679 82.1000 2022-11-13 21:06:58 1668373618 81.9000 2022-11-13 21:05:58 1668373558 82.0000 2022-11-13 21:04:58 1668373498 82.1000 2022-11-13 21:03:58 1668373438 82.3000 2022-11-13 21:02:59 1668373379 82.5000 2022-11-13 21:01:58 1668373318 82.5000 2022-11-13 21:00:58 1668373258 82.7000 2022-11-13 20:59:58 1668373198 83.0000 2022-11-13 20:58:59 1668373139 82.7000 2022-11-13 20:57:58 1668373078 82.6000 2022-11-13 20:56:58 1668373018 82.5000 2022-11-13 20:55:58 1668372958 82.4000 2022-11-13 20:54:58 1668372898 82.2000 2022-11-13 20:53:59 1668372839 82.4000 2022-11-13 20:52:58 1668372778 82.5000 2022-11-13 20:51:58 1668372718 82.7000 2022-11-13 20:50:58 1668372658 83.1000 2022-11-13 20:49:58 1668372598 83.4000 2022-11-13 20:48:59 1668372539 83.6000 2022-11-13 20:47:58 1668372478 83.8000 2022-11-13 20:46:58 1668372418 84.0000 2022-11-13 20:45:58 1668372358 84.4000 2022-11-13 20:44:58 1668372298 84.5000 2022-11-13 20:43:59 1668372239 85.0000 2022-11-13 20:42:58 1668372178 85.3000 2022-11-13 20:41:58 1668372118 85.5000 2022-11-13 20:40:58 1668372058 85.5000 2022-11-13 20:39:59 1668371999 85.7000 2022-11-13 20:38:58 1668371938 85.6000 2022-11-13 20:37:58 1668371878 86.0000 2022-11-13 20:36:58 1668371818 85.8000 2022-11-13 20:35:58 1668371758 85.9000 2022-11-13 20:34:59 1668371699 86.2000 2022-11-13 20:33:58 1668371638 86.9000 2022-11-13 20:32:58 1668371578 87.1000 2022-11-13 20:31:58 1668371518 87.3000 2022-11-13 20:30:58 1668371458 87.0000 2022-11-13 20:29:59 1668371399 87.3000 2022-11-13 20:28:58 1668371338 87.2000 2022-11-13 20:27:58 1668371278 87.1000 2022-11-13 20:26:58 1668371218 87.0000 2022-11-13 20:25:58 1668371158 87.0000 2022-11-13 20:24:59 1668371099 87.3000 2022-11-13 20:23:58 1668371038 87.5000 2022-11-13 20:22:58 1668370978 87.5000 2022-11-13 20:21:58 1668370918 87.6000 2022-11-13 20:20:59 1668370859 87.6000 2022-11-13 20:19:58 1668370798 87.7000 2022-11-13 20:18:58 1668370738 87.7000 2022-11-13 20:17:58 1668370678 87.5000 2022-11-13 20:16:58 1668370618 87.6000 2022-11-13 20:15:59 1668370559 87.4000 2022-11-13 20:14:58 1668370498 87.5000 2022-11-13 20:13:58 1668370438 87.5000 2022-11-13 20:12:58 1668370378 87.7000 2022-11-13 20:11:58 1668370318 87.8000 2022-11-13 20:10:59 1668370259 87.6000 2022-11-13 20:09:58 1668370198 87.4000 2022-11-13 20:08:58 1668370138 87.3000 2022-11-13 20:07:58 1668370078 87.3000 2022-11-13 20:06:59 1668370019 87.3000 2022-11-13 20:05:58 1668369958 87.6000 2022-11-13 20:04:58 1668369898 88.3000 2022-11-13 20:03:58 1668369838 88.6000 2022-11-13 20:02:58 1668369778 88.9000 2022-11-13 20:01:59 1668369719 88.9000 2022-11-13 20:00:58 1668369658 89.1000 2022-11-13 19:59:58 1668369598 89.0000 2022-11-13 19:58:58 1668369538 89.1000 2022-11-13 19:57:58 1668369478 89.0000 2022-11-13 19:56:59 1668369419 88.9000 2022-11-13 19:55:58 1668369358 88.7000 2022-11-13 19:54:58 1668369298 88.4000 2022-11-13 19:53:58 1668369238 88.5000 2022-11-13 19:52:59 1668369179 88.2000 2022-11-13 19:51:58 1668369118 88.2000 2022-11-13 19:50:58 1668369058 88.0000 2022-11-13 19:49:58 1668368998 87.8000 2022-11-13 19:48:58 1668368938 87.8000 2022-11-13 19:47:59 1668368879 87.5000 2022-11-13 19:46:58 1668368818 87.6000 2022-11-13 19:45:58 1668368758 87.4000 2022-11-13 19:44:58 1668368698 87.3000 2022-11-13 19:43:58 1668368638 87.3000 2022-11-13 19:42:59 1668368579 87.1000 2022-11-13 19:41:58 1668368518 87.1000 2022-11-13 19:40:58 1668368458 87.1000 2022-11-13 19:39:58 1668368398 87.1000 2022-11-13 19:38:58 1668368338 87.1000 2022-11-13 19:37:59 1668368279 87.0000 2022-11-13 19:36:58 1668368218 86.7000 2022-11-13 19:35:58 1668368158 86.8000 2022-11-13 19:34:58 1668368098 86.8000 2022-11-13 19:33:59 1668368039 86.6000 2022-11-13 19:32:58 1668367978 86.4000 2022-11-13 19:31:58 1668367918 86.5000 2022-11-13 19:30:58 1668367858 86.3000 2022-11-13 19:29:58 1668367798 86.1000 2022-11-13 19:28:59 1668367739 85.8000 2022-11-13 19:27:58 1668367678 85.6000 2022-11-13 19:26:58 1668367618 85.5000 2022-11-13 19:25:58 1668367558 85.4000 2022-11-13 19:24:58 1668367498 85.3000 2022-11-13 19:23:59 1668367439 85.3000 2022-11-13 19:22:58 1668367378 85.1000 2022-11-13 19:21:58 1668367318 85.4000 2022-11-13 19:20:58 1668367258 85.6000 2022-11-13 19:19:59 1668367199 86.2000 2022-11-13 19:18:58 1668367138 86.1000 2022-11-13 19:17:58 1668367078 86.3000 2022-11-13 19:16:58 1668367018 86.0000 2022-11-13 19:15:58 1668366958 85.8000 2022-11-13 19:14:59 1668366899 86.2000 2022-11-13 19:13:58 1668366838 86.0000 2022-11-13 19:12:58 1668366778 85.9000 2022-11-13 19:11:58 1668366718 85.5000 2022-11-13 19:10:58 1668366658 85.2000 2022-11-13 19:09:59 1668366599 85.3000 2022-11-13 19:08:58 1668366538 85.1000 2022-11-13 19:07:58 1668366478 85.0000 2022-11-13 19:06:58 1668366418 84.9000 2022-11-13 19:05:59 1668366359 84.5000 2022-11-13 19:04:58 1668366298 84.2000 2022-11-13 19:03:58 1668366238 84.1000 2022-11-13 19:02:58 1668366178 84.0000 2022-11-13 19:01:58 1668366118 83.7000 2022-11-13 19:00:59 1668366059 82.7000 2022-11-13 18:59:58 1668365998 83.5000 2022-11-13 18:58:58 1668365938 83.3000 2022-11-13 18:57:58 1668365878 82.4000 2022-11-13 18:56:58 1668365818 82.6000 2022-11-13 18:55:59 1668365759 83.3000 2022-11-13 18:54:58 1668365698 83.7000 2022-11-13 18:53:58 1668365638 83.3000 2022-11-13 18:52:58 1668365578 83.1000 2022-11-13 18:51:58 1668365518 83.3000 2022-11-13 18:50:59 1668365459 83.1000 2022-11-13 18:49:58 1668365398 83.0000 2022-11-13 18:48:58 1668365338 82.4000 2022-11-13 18:47:58 1668365278 82.2000 2022-11-13 18:46:59 1668365219 82.1000 2022-11-13 18:45:58 1668365158 81.9000 2022-11-13 18:44:58 1668365098 82.2000 2022-11-13 18:43:58 1668365038 82.5000 2022-11-13 18:42:58 1668364978 82.4000 2022-11-13 18:41:59 1668364919 83.0000 2022-11-13 18:40:58 1668364858 83.7000 2022-11-13 18:39:58 1668364798 83.8000 2022-11-13 18:38:58 1668364738 84.1000 2022-11-13 18:37:58 1668364678 84.2000 2022-11-13 18:36:59 1668364619 84.6000 2022-11-13 18:35:58 1668364558 85.1000 2022-11-13 18:34:58 1668364498 85.3000 2022-11-13 18:33:58 1668364438 85.1000 2022-11-13 18:32:59 1668364379 85.6000 2022-11-13 18:31:58 1668364318 85.8000 2022-11-13 18:30:58 1668364258 85.5000 2022-11-13 18:29:58 1668364198 85.6000 2022-11-13 18:28:58 1668364138 85.2000 2022-11-13 18:27:59 1668364079 85.1000 2022-11-13 18:26:58 1668364018 84.9000 2022-11-13 18:25:58 1668363958 85.2000 2022-11-13 18:24:58 1668363898 85.1000 2022-11-13 18:23:58 1668363838 85.1000 2022-11-13 18:22:59 1668363779 85.5000 2022-11-13 18:21:58 1668363718 85.8000 2022-11-13 18:20:58 1668363658 86.3000 2022-11-13 18:19:58 1668363598 86.3000 2022-11-13 18:18:58 1668363538 86.3000 2022-11-13 18:17:59 1668363479 86.3000 2022-11-13 18:16:58 1668363418 85.9000 2022-11-13 18:15:58 1668363358 86.1000 2022-11-13 18:14:58 1668363298 86.0000 2022-11-13 18:13:58 1668363238 85.7000 2022-11-13 18:12:59 1668363179 85.6000 2022-11-13 18:11:58 1668363118 85.3000 2022-11-13 18:10:58 1668363058 85.1000 2022-11-13 18:09:58 1668362998 84.7000 2022-11-13 18:08:59 1668362939 84.6000 2022-11-13 18:07:58 1668362878 84.6000 2022-11-13 18:06:58 1668362818 84.4000 2022-11-13 18:05:58 1668362758 84.1000 2022-11-13 18:04:58 1668362698 84.2000 2022-11-13 18:03:59 1668362639 84.1000 2022-11-13 18:02:58 1668362578 84.2000 2022-11-13 18:01:58 1668362518 83.8000 2022-11-13 18:00:58 1668362458 83.6000 2022-11-13 17:59:58 1668362398 83.6000 2022-11-13 17:58:59 1668362339 83.4000 2022-11-13 17:57:58 1668362278 83.6000 2022-11-13 17:56:58 1668362218 83.7000 2022-11-13 17:55:58 1668362158 83.7000 2022-11-13 17:54:59 1668362099 83.6000 2022-11-13 17:53:58 1668362038 83.8000 2022-11-13 17:52:58 1668361978 83.9000 2022-11-13 17:51:58 1668361918 84.3000 2022-11-13 17:50:58 1668361858 84.4000 2022-11-13 17:49:59 1668361799 84.4000 2022-11-13 17:48:58 1668361738 84.4000 2022-11-13 17:47:58 1668361678 84.3000 2022-11-13 17:46:58 1668361618 84.4000 2022-11-13 17:45:58 1668361558 84.3000 2022-11-13 17:44:59 1668361499 84.4000 2022-11-13 17:43:58 1668361438 84.3000 2022-11-13 17:42:58 1668361378 84.1000 2022-11-13 17:41:58 1668361318 84.1000 2022-11-13 17:40:58 1668361258 84.1000 2022-11-13 17:39:59 1668361199 84.0000 2022-11-13 17:38:58 1668361138 84.0000 2022-11-13 17:37:58 1668361078 84.0000 2022-11-13 17:36:58 1668361018 84.0000 2022-11-13 17:35:59 1668360959 83.8000 2022-11-13 17:34:58 1668360898 84.1000 2022-11-13 17:33:58 1668360838 83.8000 2022-11-13 17:32:58 1668360778 84.0000 2022-11-13 17:31:58 1668360718 84.3000 2022-11-13 17:30:59 1668360659 83.9000 2022-11-13 17:29:58 1668360598 84.2000 2022-11-13 17:28:58 1668360538 84.1000 2022-11-13 17:27:58 1668360478 84.0000 2022-11-13 17:26:58 1668360418 83.8000 2022-11-13 17:25:59 1668360359 83.8000 2022-11-13 17:24:58 1668360298 83.6000 2022-11-13 17:23:58 1668360238 83.8000 2022-11-13 17:22:58 1668360178 83.8000 2022-11-13 17:21:58 1668360118 83.6000 2022-11-13 17:20:59 1668360059 83.7000 2022-11-13 17:19:58 1668359998 83.6000 2022-11-13 17:18:58 1668359938 83.6000 2022-11-13 17:17:58 1668359878 83.6000 2022-11-13 17:16:59 1668359819 83.6000 2022-11-13 17:15:58 1668359758 83.5000 2022-11-13 17:14:58 1668359698 83.2000 2022-11-13 17:13:58 1668359638 83.3000 2022-11-13 17:12:58 1668359578 83.6000 2022-11-13 17:11:59 1668359519 83.7000 2022-11-13 17:10:58 1668359458 83.7000 2022-11-13 17:09:58 1668359398 83.7000 2022-11-13 17:08:58 1668359338 83.4000 2022-11-13 17:07:58 1668359278 83.3000 2022-11-13 17:06:59 1668359219 83.5000 2022-11-13 17:05:58 1668359158 83.6000 2022-11-13 17:04:58 1668359098 83.5000 2022-11-13 17:03:58 1668359038 83.5000 2022-11-13 17:02:58 1668358978 83.3000 2022-11-13 17:01:59 1668358919 83.3000 2022-11-13 17:00:58 1668358858 82.9000 2022-11-13 16:59:58 1668358798 82.7000 2022-11-13 16:58:58 1668358738 82.6000 2022-11-13 16:57:58 1668358678 82.6000 2022-11-13 16:56:59 1668358619 82.6000 2022-11-13 16:55:58 1668358558 82.6000 2022-11-13 16:54:58 1668358498 82.5000 2022-11-13 16:53:58 1668358438 82.5000 2022-11-13 16:52:59 1668358379 82.4000 2022-11-13 16:51:58 1668358318 82.4000 2022-11-13 16:50:58 1668358258 82.4000 2022-11-13 16:49:58 1668358198 82.3000 2022-11-13 16:48:58 1668358138 82.3000 2022-11-13 16:47:59 1668358079 82.3000 2022-11-13 16:46:58 1668358018 82.6000 2022-11-13 16:45:58 1668357958 82.8000 2022-11-13 16:44:58 1668357898 82.7000 2022-11-13 16:43:58 1668357838 82.6000 2022-11-13 16:42:59 1668357779 82.6000 2022-11-13 16:41:58 1668357718 82.6000 2022-11-13 16:40:58 1668357658 82.7000 2022-11-13 16:39:58 1668357598 82.7000 2022-11-13 16:38:58 1668357538 82.8000 2022-11-13 16:37:59 1668357479 82.8000 2022-11-13 16:36:58 1668357418 82.8000 2022-11-13 16:35:58 1668357358 82.7000 2022-11-13 16:34:58 1668357298 82.6000 2022-11-13 16:33:59 1668357239 82.6000 2022-11-13 16:32:58 1668357178 82.6000 2022-11-13 16:31:58 1668357118 82.4000 2022-11-13 16:30:58 1668357058 82.4000 2022-11-13 16:29:58 1668356998 82.2000 2022-11-13 16:28:59 1668356939 82.3000 2022-11-13 16:27:58 1668356878 82.2000 2022-11-13 16:26:58 1668356818 82.1000 2022-11-13 16:25:58 1668356758 82.1000 2022-11-13 16:24:58 1668356698 82.1000 2022-11-13 16:23:59 1668356639 81.8000 2022-11-13 16:22:58 1668356578 82.1000 2022-11-13 16:21:58 1668356518 82.1000 2022-11-13 16:20:58 1668356458 82.1000 2022-11-13 16:19:58 1668356398 82.1000 2022-11-13 16:18:59 1668356339 82.1000 2022-11-13 16:17:58 1668356278 82.1000 2022-11-13 16:16:58 1668356218 82.2000 2022-11-13 16:15:58 1668356158 82.3000 2022-11-13 16:14:59 1668356099 82.6000 2022-11-13 16:13:58 1668356038 82.6000 2022-11-13 16:12:58 1668355978 82.7000 2022-11-13 16:11:58 1668355918 82.6000 2022-11-13 16:10:58 1668355858 82.6000 2022-11-13 16:09:59 1668355799 82.6000 2022-11-13 16:08:58 1668355738 82.6000 2022-11-13 16:07:58 1668355678 82.6000 2022-11-13 16:06:58 1668355618 82.4000 2022-11-13 16:05:58 1668355558 82.4000 2022-11-13 16:04:59 1668355499 82.4000 2022-11-13 16:03:58 1668355438 82.2000 2022-11-13 16:02:58 1668355378 82.2000 2022-11-13 16:01:58 1668355318 82.1000 2022-11-13 16:00:58 1668355258 82.3000 2022-11-13 15:59:59 1668355199 82.3000 2022-11-13 15:58:58 1668355138 82.3000 2022-11-13 15:57:58 1668355078 82.2000 2022-11-13 15:56:58 1668355018 82.3000 2022-11-13 15:55:58 1668354958 82.3000 2022-11-13 15:54:59 1668354899 82.2000 2022-11-13 15:53:58 1668354838 82.3000 2022-11-13 15:52:58 1668354778 82.2000 2022-11-13 15:51:58 1668354718 82.3000 2022-11-13 15:50:59 1668354659 82.2000 2022-11-13 15:49:58 1668354598 82.2000 2022-11-13 15:48:58 1668354538 82.3000 2022-11-13 15:47:58 1668354478 82.2000 2022-11-13 15:46:58 1668354418 82.3000 2022-11-13 15:45:59 1668354359 82.3000 2022-11-13 15:44:58 1668354298 82.4000 2022-11-13 15:43:58 1668354238 82.5000 2022-11-13 15:42:58 1668354178 82.3000 2022-11-13 15:41:58 1668354118 82.5000 2022-11-13 15:40:59 1668354059 82.3000 2022-11-13 15:39:58 1668353998 82.4000 2022-11-13 15:38:58 1668353938 82.4000 2022-11-13 15:37:58 1668353878 82.3000 2022-11-13 15:36:58 1668353818 82.5000 2022-11-13 15:35:59 1668353759 82.6000 2022-11-13 15:34:58 1668353698 82.6000 2022-11-13 15:33:58 1668353638 82.6000 2022-11-13 15:32:58 1668353578 82.3000 2022-11-13 15:31:59 1668353519 82.3000 2022-11-13 15:30:58 1668353458 82.3000 2022-11-13 15:29:58 1668353398 82.2000 2022-11-13 15:28:58 1668353338 82.3000 2022-11-13 15:27:58 1668353278 82.3000 2022-11-13 15:26:59 1668353219 82.6000 2022-11-13 15:25:58 1668353158 82.7000 2022-11-13 15:24:58 1668353098 82.8000 2022-11-13 15:23:58 1668353038 82.8000 2022-11-13 15:22:58 1668352978 82.7000 2022-11-13 15:21:59 1668352919 82.6000 2022-11-13 15:20:58 1668352858 83.1000 2022-11-13 15:19:58 1668352798 83.0000 2022-11-13 15:18:58 1668352738 83.0000 2022-11-13 15:17:58 1668352678 82.7000 2022-11-13 15:16:59 1668352619 82.8000 2022-11-13 15:15:58 1668352558 82.6000 2022-11-13 15:14:58 1668352498 82.6000 2022-11-13 15:13:58 1668352438 82.6000 2022-11-13 15:12:59 1668352379 82.3000 2022-11-13 15:11:58 1668352318 82.0000 2022-11-13 15:10:58 1668352258 82.0000 2022-11-13 15:09:58 1668352198 81.8000 2022-11-13 15:08:58 1668352138 81.8000 2022-11-13 15:07:59 1668352079 81.9000 2022-11-13 15:06:58 1668352018 81.6000 2022-11-13 15:05:58 1668351958 81.2000 2022-11-13 15:04:58 1668351898 81.5000 2022-11-13 15:03:58 1668351838 81.0000 2022-11-13 15:02:59 1668351779 81.0000 2022-11-13 15:01:58 1668351718 81.0000 2022-11-13 15:00:58 1668351658 81.0000 2022-11-13 14:59:58 1668351598 80.9000 2022-11-13 14:58:58 1668351538 81.0000 2022-11-13 14:57:59 1668351479 81.2000 2022-11-13 14:56:58 1668351418 81.1000 2022-11-13 14:55:58 1668351358 81.1000 2022-11-13 14:54:58 1668351298 81.1000 2022-11-13 14:53:59 1668351239 81.4000 2022-11-13 14:52:58 1668351178 80.9000 2022-11-13 14:51:58 1668351118 81.0000 2022-11-13 14:50:58 1668351058 81.4000 2022-11-13 14:49:58 1668350998 81.3000 2022-11-13 14:48:59 1668350939 81.3000 2022-11-13 14:47:58 1668350878 81.3000 2022-11-13 14:46:58 1668350818 81.3000 2022-11-13 14:45:58 1668350758 81.5000 2022-11-13 14:44:58 1668350698 81.8000 2022-11-13 14:43:59 1668350639 82.1000 2022-11-13 14:42:58 1668350578 81.8000 2022-11-13 14:41:58 1668350518 81.7000 2022-11-13 14:40:58 1668350458 81.7000 2022-11-13 14:39:59 1668350399 81.8000 2022-11-13 14:38:58 1668350338 81.6000 2022-11-13 14:37:58 1668350278 81.9000 2022-11-13 14:36:58 1668350218 81.8000 2022-11-13 14:35:58 1668350158 81.8000 2022-11-13 14:34:59 1668350099 81.8000 2022-11-13 14:33:58 1668350038 81.7000 2022-11-13 14:32:58 1668349978 82.2000 2022-11-13 14:31:58 1668349918 82.1000 2022-11-13 14:30:58 1668349858 82.0000 2022-11-13 14:29:59 1668349799 82.0000 2022-11-13 14:28:58 1668349738 81.9000 2022-11-13 14:27:58 1668349678 81.8000 2022-11-13 14:26:58 1668349618 81.7000 2022-11-13 14:25:58 1668349558 82.0000 2022-11-13 14:24:59 1668349499 81.7000 2022-11-13 14:23:58 1668349438 81.5000 2022-11-13 14:22:58 1668349378 81.7000 2022-11-13 14:21:58 1668349318 81.7000 2022-11-13 14:20:59 1668349259 81.4000 2022-11-13 14:19:58 1668349198 81.2000 2022-11-13 14:18:58 1668349138 81.1000 2022-11-13 14:17:58 1668349078 81.0000 2022-11-13 14:16:58 1668349018 80.7000 2022-11-13 14:15:59 1668348959 80.9000 2022-11-13 14:14:58 1668348898 80.8000 2022-11-13 14:13:58 1668348838 81.0000 2022-11-13 14:12:58 1668348778 81.7000 2022-11-13 14:11:58 1668348718 81.8000 2022-11-13 14:10:59 1668348659 81.6000 2022-11-13 14:09:58 1668348598 80.8000 2022-11-13 14:08:58 1668348538 80.6000 2022-11-13 14:07:58 1668348478 80.8000 2022-11-13 14:06:58 1668348418 81.4000 2022-11-13 14:05:59 1668348359 82.2000 2022-11-13 14:04:58 1668348298 82.5000 2022-11-13 14:03:58 1668348238 82.8000 2022-11-13 14:02:58 1668348178 82.1000 2022-11-13 14:01:59 1668348119 82.7000 2022-11-13 14:00:58 1668348058 82.2000 2022-11-13 13:59:58 1668347998 82.4000 2022-11-13 13:58:58 1668347938 82.4000 2022-11-13 13:57:58 1668347878 82.7000 2022-11-13 13:56:59 1668347819 82.8000 2022-11-13 13:55:58 1668347758 82.1000 2022-11-13 13:54:58 1668347698 81.9000 2022-11-13 13:53:58 1668347638 82.0000 2022-11-13 13:52:58 1668347578 81.7000 2022-11-13 13:51:59 1668347519 81.6000 2022-11-13 13:50:58 1668347458 81.0000 2022-11-13 13:49:58 1668347398 81.3000 2022-11-13 13:48:58 1668347338 81.1000 2022-11-13 13:47:58 1668347278 81.4000 2022-11-13 13:46:59 1668347219 81.1000 2022-11-13 13:45:58 1668347158 81.2000 2022-11-13 13:44:58 1668347098 80.6000 2022-11-13 13:43:58 1668347038 80.4000 2022-11-13 13:42:59 1668346979 80.6000 2022-11-13 13:41:58 1668346918 80.7000 2022-11-13 13:40:58 1668346858 81.7000 2022-11-13 13:39:58 1668346798 82.0000 2022-11-13 13:38:58 1668346738 81.4000 2022-11-13 13:37:59 1668346679 81.4000 2022-11-13 13:36:58 1668346618 81.1000 2022-11-13 13:35:58 1668346558 81.1000 2022-11-13 13:34:58 1668346498 81.4000 2022-11-13 13:33:58 1668346438 82.1000 2022-11-13 13:32:59 1668346379 81.6000 2022-11-13 13:31:58 1668346318 80.4000 2022-11-13 13:30:58 1668346258 80.5000 2022-11-13 13:29:58 1668346198 81.5000 2022-11-13 13:28:59 1668346139 81.3000 2022-11-13 13:27:58 1668346078 81.1000 2022-11-13 13:26:58 1668346018 81.4000 2022-11-13 13:25:58 1668345958 81.5000 2022-11-13 13:24:58 1668345898 82.1000 2022-11-13 13:23:59 1668345839 82.5000 2022-11-13 13:22:58 1668345778 82.7000 2022-11-13 13:21:58 1668345718 81.6000 2022-11-13 13:20:58 1668345658 81.9000 2022-11-13 13:19:58 1668345598 81.9000 2022-11-13 13:18:59 1668345539 81.4000 2022-11-13 13:17:58 1668345478 80.3000 2022-11-13 13:16:58 1668345418 81.0000 2022-11-13 13:15:58 1668345358 83.2000 2022-11-13 13:14:58 1668345298 82.6000 2022-11-13 13:13:59 1668345239 83.0000 2022-11-13 13:12:58 1668345178 83.0000 2022-11-13 13:11:58 1668345118 82.3000 2022-11-13 13:10:58 1668345058 82.0000 2022-11-13 13:09:59 1668344999 81.4000 2022-11-13 13:08:58 1668344938 80.9000 2022-11-13 13:07:58 1668344878 81.3000 2022-11-13 13:06:58 1668344818 81.0000 2022-11-13 13:05:58 1668344758 81.2000 2022-11-13 13:04:59 1668344699 81.8000 2022-11-13 13:03:58 1668344638 81.8000 2022-11-13 13:02:58 1668344578 81.9000 2022-11-13 13:01:58 1668344518 82.3000 2022-11-13 13:00:58 1668344458 82.8000 2022-11-13 12:59:59 1668344399 84.0000 2022-11-13 12:58:58 1668344338 83.6000 2022-11-13 12:57:58 1668344278 83.2000 2022-11-13 12:56:58 1668344218 83.7000 2022-11-13 12:55:58 1668344158 82.6000 2022-11-13 12:54:59 1668344099 81.8000 2022-11-13 12:53:58 1668344038 82.7000 2022-11-13 12:52:58 1668343978 82.5000 2022-11-13 12:51:58 1668343918 83.0000 2022-11-13 12:50:59 1668343859 80.9000 2022-11-13 12:49:58 1668343798 81.1000 2022-11-13 12:48:58 1668343738 80.9000 2022-11-13 12:47:58 1668343678 79.0000 2022-11-13 12:46:58 1668343618 77.2000 2022-11-13 12:45:59 1668343559 77.7000 2022-11-13 12:44:58 1668343498 78.0000 2022-11-13 12:43:58 1668343438 78.4000 2022-11-13 12:42:58 1668343378 78.7000 2022-11-13 12:41:58 1668343318 79.2000 2022-11-13 12:40:59 1668343259 79.6000 2022-11-13 12:39:58 1668343198 79.4000 2022-11-13 12:38:58 1668343138 79.7000 2022-11-13 12:37:58 1668343078 80.1000 2022-11-13 12:36:59 1668343019 79.7000 2022-11-13 12:35:58 1668342958 79.8000 2022-11-13 12:34:58 1668342898 79.5000 2022-11-13 12:33:58 1668342838 79.5000 2022-11-13 12:32:58 1668342778 79.6000 2022-11-13 12:31:59 1668342719 79.6000 2022-11-13 12:30:58 1668342658 79.6000 2022-11-13 12:29:58 1668342598 79.7000 2022-11-13 12:28:58 1668342538 79.4000 2022-11-13 12:27:58 1668342478 79.4000 2022-11-13 12:26:59 1668342419 79.5000 2022-11-13 12:25:58 1668342358 80.0000 2022-11-13 12:24:58 1668342298 80.0000 2022-11-13 12:23:58 1668342238 80.4000 2022-11-13 12:22:59 1668342179 80.6000 2022-11-13 12:21:58 1668342118 80.3000 2022-11-13 12:20:58 1668342058 80.9000 2022-11-13 12:19:58 1668341998 81.0000 2022-11-13 12:18:58 1668341938 81.3000 2022-11-13 12:17:59 1668341879 81.6000 2022-11-13 12:16:58 1668341818 82.0000 2022-11-13 12:15:58 1668341758 82.6000 2022-11-13 12:14:58 1668341698 82.5000 2022-11-13 12:13:58 1668341638 83.0000 2022-11-13 12:12:59 1668341579 82.8000 2022-11-13 12:11:58 1668341518 83.1000 2022-11-13 12:10:58 1668341458 83.2000 2022-11-13 12:09:58 1668341398 83.4000 2022-11-13 12:08:58 1668341338 83.8000 2022-11-13 12:07:59 1668341279 84.1000 2022-11-13 12:06:58 1668341218 83.9000 2022-11-13 12:05:58 1668341158 83.7000 2022-11-13 12:04:58 1668341098 83.6000 2022-11-13 12:03:59 1668341039 83.5000 2022-11-13 12:02:58 1668340978 84.0000 2022-11-13 12:01:58 1668340918 83.8000 2022-11-13 12:00:58 1668340858 83.7000 2022-11-13 11:59:58 1668340798 84.1000 2022-11-13 11:58:59 1668340739 84.0000 2022-11-13 11:57:58 1668340678 84.2000 2022-11-13 11:56:58 1668340618 84.4000 2022-11-13 11:55:58 1668340558 84.4000 2022-11-13 11:54:58 1668340498 84.6000 2022-11-13 11:53:59 1668340439 84.5000 2022-11-13 11:52:58 1668340378 84.6000 2022-11-13 11:51:58 1668340318 84.5000 2022-11-13 11:50:58 1668340258 84.4000 2022-11-13 11:49:59 1668340199 84.5000 2022-11-13 11:48:58 1668340138 84.3000 2022-11-13 11:47:58 1668340078 84.8000 2022-11-13 11:46:58 1668340018 84.4000 2022-11-13 11:45:58 1668339958 84.3000 2022-11-13 11:44:59 1668339899 84.3000 2022-11-13 11:43:58 1668339838 84.9000 2022-11-13 11:42:58 1668339778 85.3000 2022-11-13 11:41:58 1668339718 85.2000 2022-11-13 11:40:58 1668339658 85.1000 2022-11-13 11:39:59 1668339599 84.7000 2022-11-13 11:38:58 1668339538 85.1000 2022-11-13 11:37:58 1668339478 85.2000 2022-11-13 11:36:58 1668339418 85.1000 2022-11-13 11:35:59 1668339359 84.6000 2022-11-13 11:34:58 1668339298 84.6000 2022-11-13 11:33:58 1668339238 84.5000 2022-11-13 11:32:58 1668339178 84.4000 2022-11-13 11:31:58 1668339118 84.7000 2022-11-13 11:30:59 1668339059 85.1000 2022-11-13 11:29:58 1668338998 85.3000 2022-11-13 11:28:58 1668338938 85.3000 2022-11-13 11:27:58 1668338878 85.0000 2022-11-13 11:26:58 1668338818 84.6000 2022-11-13 11:25:59 1668338759 84.7000 2022-11-13 11:24:58 1668338698 84.4000 2022-11-13 11:23:58 1668338638 84.1000 2022-11-13 11:22:58 1668338578 84.3000 2022-11-13 11:21:59 1668338519 84.1000 2022-11-13 11:20:58 1668338458 84.5000 2022-11-13 11:19:58 1668338398 85.8000 2022-11-13 11:18:58 1668338338 85.4000 2022-11-13 11:17:58 1668338278 84.9000 2022-11-13 11:16:59 1668338219 85.9000 2022-11-13 11:15:58 1668338158 84.9000 2022-11-13 11:14:58 1668338098 85.4000 2022-11-13 11:13:58 1668338038 85.2000 2022-11-13 11:12:58 1668337978 84.7000 2022-11-13 11:11:59 1668337919 84.6000 2022-11-13 11:10:58 1668337858 85.1000 2022-11-13 11:09:58 1668337798 84.7000 2022-11-13 11:08:58 1668337738 85.0000 2022-11-13 11:07:58 1668337678 85.0000 2022-11-13 11:06:59 1668337619 85.1000 2022-11-13 11:05:58 1668337558 85.6000 2022-11-13 11:04:58 1668337498 85.4000 2022-11-13 11:03:58 1668337438 85.3000 2022-11-13 11:02:59 1668337379 85.3000 2022-11-13 11:01:58 1668337318 86.0000 2022-11-13 11:00:58 1668337258 86.5000 2022-11-13 10:59:58 1668337198 86.1000 2022-11-13 10:58:58 1668337138 86.1000 2022-11-13 10:57:59 1668337079 86.3000 2022-11-13 10:56:58 1668337018 86.0000 2022-11-13 10:55:58 1668336958 86.4000 2022-11-13 10:54:58 1668336898 85.7000 2022-11-13 10:53:58 1668336838 85.6000 2022-11-13 10:52:59 1668336779 85.6000 2022-11-13 10:51:58 1668336718 86.6000 2022-11-13 10:50:58 1668336658 87.1000 2022-11-13 10:49:58 1668336598 86.6000 2022-11-13 10:48:58 1668336538 87.1000 2022-11-13 10:47:59 1668336479 87.4000 2022-11-13 10:46:58 1668336418 87.4000 2022-11-13 10:45:58 1668336358 87.9000 2022-11-13 10:44:58 1668336298 87.6000 2022-11-13 10:43:59 1668336239 87.4000 2022-11-13 10:42:58 1668336178 87.1000 2022-11-13 10:41:58 1668336118 87.0000 2022-11-13 10:40:58 1668336058 87.1000 2022-11-13 10:39:58 1668335998 87.1000 2022-11-13 10:38:59 1668335939 86.9000 2022-11-13 10:37:58 1668335878 87.3000 2022-11-13 10:36:58 1668335818 87.7000 2022-11-13 10:35:58 1668335758 87.4000 2022-11-13 10:34:58 1668335698 87.4000 2022-11-13 10:33:59 1668335639 87.4000 2022-11-13 10:32:58 1668335578 87.1000 2022-11-13 10:31:58 1668335518 87.7000 2022-11-13 10:30:58 1668335458 87.4000 2022-11-13 10:29:59 1668335399 87.4000 2022-11-13 10:28:58 1668335338 87.3000 2022-11-13 10:27:58 1668335278 86.9000 2022-11-13 10:26:58 1668335218 87.3000 2022-11-13 10:25:58 1668335158 88.0000 2022-11-13 10:24:59 1668335099 87.9000 2022-11-13 10:23:58 1668335038 87.3000 2022-11-13 10:22:58 1668334978 87.2000 2022-11-13 10:21:58 1668334918 87.3000 2022-11-13 10:20:58 1668334858 87.3000 2022-11-13 10:19:59 1668334799 87.3000 2022-11-13 10:18:58 1668334738 87.4000 2022-11-13 10:17:58 1668334678 88.0000 2022-11-13 10:16:58 1668334618 88.4000 2022-11-13 10:15:58 1668334558 89.0000 2022-11-13 10:14:59 1668334499 88.9000 2022-11-13 10:13:58 1668334438 88.7000 2022-11-13 10:12:58 1668334378 89.5000 2022-11-13 10:11:58 1668334318 89.1000 2022-11-13 10:10:59 1668334259 88.8000 2022-11-13 10:09:58 1668334198 89.0000 2022-11-13 10:08:58 1668334138 88.7000 2022-11-13 10:07:58 1668334078 88.6000 2022-11-13 10:06:58 1668334018 88.9000 2022-11-13 10:05:59 1668333959 88.6000 2022-11-13 10:04:58 1668333898 88.6000 2022-11-13 10:03:58 1668333838 88.9000 2022-11-13 10:02:58 1668333778 89.3000 2022-11-13 10:01:58 1668333718 88.8000 2022-11-13 10:00:59 1668333659 88.8000 2022-11-13 09:59:58 1668333598 88.9000 2022-11-13 09:58:58 1668333538 89.2000 2022-11-13 09:57:58 1668333478 89.2000 2022-11-13 09:56:59 1668333419 89.0000 2022-11-13 09:55:58 1668333358 89.0000 2022-11-13 09:54:58 1668333298 89.1000 2022-11-13 09:53:58 1668333238 88.8000 2022-11-13 09:52:58 1668333178 88.8000 2022-11-13 09:51:59 1668333119 88.9000 2022-11-13 09:50:58 1668333058 88.9000 2022-11-13 09:49:58 1668332998 89.0000 2022-11-13 09:48:58 1668332938 88.7000 2022-11-13 09:47:58 1668332878 89.3000 2022-11-13 09:46:59 1668332819 89.3000 2022-11-13 09:45:58 1668332758 89.3000 2022-11-13 09:44:58 1668332698 89.5000 2022-11-13 09:43:58 1668332638 89.4000 2022-11-13 09:42:59 1668332579 89.1000 2022-11-13 09:41:58 1668332518 89.4000 2022-11-13 09:40:58 1668332458 89.9000 2022-11-13 09:39:58 1668332398 90.0000 2022-11-13 09:38:58 1668332338 90.3000 2022-11-13 09:37:59 1668332279 90.5000 2022-11-13 09:36:58 1668332218 90.1000 2022-11-13 09:35:58 1668332158 90.4000 2022-11-13 09:34:58 1668332098 90.1000 2022-11-13 09:33:58 1668332038 90.0000 2022-11-13 09:32:59 1668331979 90.2000 2022-11-13 09:31:58 1668331918 90.4000 2022-11-13 09:30:58 1668331858 90.4000 2022-11-13 09:29:58 1668331798 91.1000 2022-11-13 09:28:58 1668331738 91.1000 2022-11-13 09:27:59 1668331679 91.1000 2022-11-13 09:26:58 1668331618 90.6000 2022-11-13 09:25:58 1668331558 90.8000 2022-11-13 09:24:58 1668331498 90.9000 2022-11-13 09:23:59 1668331439 90.8000 2022-11-13 09:22:58 1668331378 90.8000 2022-11-13 09:21:58 1668331318 90.8000 2022-11-13 09:20:58 1668331258 91.1000 2022-11-13 09:19:58 1668331198 91.2000 2022-11-13 09:18:59 1668331139 91.1000 2022-11-13 09:17:58 1668331078 91.0000 2022-11-13 09:16:58 1668331018 91.2000 2022-11-13 09:15:58 1668330958 91.7000 2022-11-13 09:14:58 1668330898 91.7000 2022-11-13 09:13:59 1668330839 91.4000 2022-11-13 09:12:58 1668330778 91.3000 2022-11-13 09:11:58 1668330718 91.1000 2022-11-13 09:10:58 1668330658 91.0000 2022-11-13 09:09:59 1668330599 91.1000 2022-11-13 09:08:58 1668330538 90.7000 2022-11-13 09:07:58 1668330478 90.8000 2022-11-13 09:06:58 1668330418 90.8000 2022-11-13 09:05:58 1668330358 90.6000 2022-11-13 09:04:59 1668330299 90.4000 2022-11-13 09:03:58 1668330238 90.3000 2022-11-13 09:02:58 1668330178 90.5000 2022-11-13 09:01:58 1668330118 90.5000 2022-11-13 09:00:58 1668330058 90.3000 2022-11-13 08:59:59 1668329999 90.3000 2022-11-13 08:58:58 1668329938 90.0000 2022-11-13 08:57:58 1668329878 90.2000 2022-11-13 08:56:58 1668329818 89.9000 2022-11-13 08:55:58 1668329758 89.9000 2022-11-13 08:54:59 1668329699 89.9000 2022-11-13 08:53:58 1668329638 89.9000 2022-11-13 08:52:58 1668329578 90.0000 2022-11-13 08:51:58 1668329518 90.0000 2022-11-13 08:50:59 1668329459 90.1000 2022-11-13 08:49:58 1668329398 90.4000 2022-11-13 08:48:58 1668329338 90.3000 2022-11-13 08:47:58 1668329278 90.4000 2022-11-13 08:46:58 1668329218 90.0000 2022-11-13 08:45:59 1668329159 89.7000 2022-11-13 08:44:58 1668329098 89.8000 2022-11-13 08:43:58 1668329038 89.7000 2022-11-13 08:42:58 1668328978 89.8000 2022-11-13 08:41:58 1668328918 89.9000 2022-11-13 08:40:59 1668328859 89.8000 2022-11-13 08:39:58 1668328798 89.8000 2022-11-13 08:38:58 1668328738 89.8000 2022-11-13 08:37:58 1668328678 89.7000 2022-11-13 08:36:59 1668328619 89.8000 2022-11-13 08:35:58 1668328558 89.9000 2022-11-13 08:34:58 1668328498 89.9000 2022-11-13 08:33:58 1668328438 90.1000 2022-11-13 08:32:58 1668328378 90.1000 2022-11-13 08:31:59 1668328319 90.0000 2022-11-13 08:30:58 1668328258 89.9000 2022-11-13 08:29:58 1668328198 90.0000 2022-11-13 08:28:58 1668328138 90.2000 2022-11-13 08:27:58 1668328078 90.2000 2022-11-13 08:26:59 1668328019 90.3000 2022-11-13 08:25:58 1668327958 90.1000 2022-11-13 08:24:58 1668327898 90.2000 2022-11-13 08:23:58 1668327838 90.0000 2022-11-13 08:22:58 1668327778 89.9000 2022-11-13 08:21:59 1668327719 89.8000 2022-11-13 08:20:58 1668327658 89.7000 2022-11-13 08:19:58 1668327598 89.6000 2022-11-13 08:18:58 1668327538 89.6000 2022-11-13 08:17:59 1668327479 89.5000 2022-11-13 08:16:58 1668327418 89.6000 2022-11-13 08:15:58 1668327358 89.8000 2022-11-13 08:14:58 1668327298 89.6000 2022-11-13 08:13:58 1668327238 89.8000 2022-11-13 08:12:59 1668327179 89.6000 2022-11-13 08:11:58 1668327118 89.7000 2022-11-13 08:10:58 1668327058 89.9000 2022-11-13 08:09:58 1668326998 89.9000 2022-11-13 08:08:58 1668326938 90.1000 2022-11-13 08:07:59 1668326879 90.1000 2022-11-13 08:06:58 1668326818 90.0000 2022-11-13 08:05:58 1668326758 89.9000 2022-11-13 08:04:58 1668326698 89.9000 2022-11-13 08:03:59 1668326639 89.7000 2022-11-13 08:02:58 1668326578 89.9000 2022-11-13 08:01:58 1668326518 89.8000 2022-11-13 08:00:58 1668326458 90.0000 2022-11-13 07:59:58 1668326398 89.9000 2022-11-13 07:58:59 1668326339 90.0000 2022-11-13 07:57:58 1668326278 90.0000 2022-11-13 07:56:58 1668326218 89.9000 2022-11-13 07:55:58 1668326158 89.9000 2022-11-13 07:54:58 1668326098 89.9000 2022-11-13 07:53:59 1668326039 89.9000 2022-11-13 07:52:58 1668325978 90.0000 2022-11-13 07:51:58 1668325918 89.5000 2022-11-13 07:50:58 1668325858 90.0000 2022-11-13 07:49:58 1668325798 90.4000 2022-11-13 07:48:59 1668325739 90.5000 2022-11-13 07:47:58 1668325678 90.6000 2022-11-13 07:46:58 1668325618 90.4000 2022-11-13 07:45:58 1668325558 90.5000 2022-11-13 07:44:59 1668325499 90.6000 2022-11-13 07:43:58 1668325438 90.8000 2022-11-13 07:42:58 1668325378 90.8000 2022-11-13 07:41:58 1668325318 90.5000 2022-11-13 07:40:58 1668325258 90.7000 2022-11-13 07:39:59 1668325199 90.8000 2022-11-13 07:38:58 1668325138 91.2000 2022-11-13 07:37:58 1668325078 91.1000 2022-11-13 07:36:58 1668325018 91.2000 2022-11-13 07:35:58 1668324958 91.3000 2022-11-13 07:34:59 1668324899 91.3000 2022-11-13 07:33:58 1668324838 91.3000 2022-11-13 07:32:58 1668324778 91.6000 2022-11-13 07:31:58 1668324718 91.8000 2022-11-13 07:30:59 1668324659 91.9000 2022-11-13 07:29:58 1668324598 92.1000 2022-11-13 07:28:58 1668324538 92.0000 2022-11-13 07:27:58 1668324478 92.1000 2022-11-13 07:26:58 1668324418 91.9000 2022-11-13 07:25:59 1668324359 92.0000 2022-11-13 07:24:58 1668324298 92.1000 2022-11-13 07:23:58 1668324238 92.3000 2022-11-13 07:22:58 1668324178 92.4000 2022-11-13 07:21:58 1668324118 92.6000 2022-11-13 07:20:59 1668324059 92.7000 2022-11-13 07:19:58 1668323998 92.8000 2022-11-13 07:18:58 1668323938 93.0000 2022-11-13 07:17:58 1668323878 93.1000 2022-11-13 07:16:58 1668323818 93.2000 2022-11-13 07:15:59 1668323759 93.3000 2022-11-13 07:14:58 1668323698 93.4000 2022-11-13 07:13:58 1668323638 93.6000 2022-11-13 07:12:58 1668323578 93.7000 2022-11-13 07:11:59 1668323519 93.9000 2022-11-13 07:10:58 1668323458 94.1000 2022-11-13 07:09:58 1668323398 94.2000 2022-11-13 07:08:58 1668323338 94.3000 2022-11-13 07:07:58 1668323278 94.3000 2022-11-13 07:06:59 1668323219 94.5000 2022-11-13 07:05:58 1668323158 94.6000 2022-11-13 07:04:58 1668323098 94.5000 2022-11-13 07:03:58 1668323038 94.7000 2022-11-13 07:02:58 1668322978 94.6000 2022-11-13 07:01:59 1668322919 94.7000 2022-11-13 07:00:58 1668322858 94.7000 2022-11-13 06:59:58 1668322798 94.7000 2022-11-13 06:58:58 1668322738 94.8000 2022-11-13 06:57:59 1668322679 94.8000 2022-11-13 06:56:58 1668322618 95.0000 2022-11-13 06:55:58 1668322558 95.0000 2022-11-13 06:54:58 1668322498 95.1000 2022-11-13 06:53:58 1668322438 95.1000 2022-11-13 06:52:59 1668322379 95.3000 2022-11-13 06:51:58 1668322318 95.2000 2022-11-13 06:50:58 1668322258 95.3000 2022-11-13 06:49:58 1668322198 95.3000 2022-11-13 06:48:58 1668322138 95.4000 2022-11-13 06:47:59 1668322079 95.2000 2022-11-13 06:46:58 1668322018 95.2000 2022-11-13 06:45:58 1668321958 95.1000 2022-11-13 06:44:58 1668321898 95.0000 2022-11-13 06:43:58 1668321838 94.6000 2022-11-13 06:42:59 1668321779 94.8000 2022-11-13 06:41:58 1668321718 94.6000 2022-11-13 06:40:58 1668321658 94.6000 2022-11-13 06:39:58 1668321598 94.6000 2022-11-13 06:38:59 1668321539 94.9000 2022-11-13 06:37:58 1668321478 95.0000 2022-11-13 06:36:58 1668321418 94.7000 2022-11-13 06:35:58 1668321358 94.8000 2022-11-13 06:34:58 1668321298 94.9000 2022-11-13 06:33:59 1668321239 95.0000 2022-11-13 06:32:58 1668321178 95.0000 2022-11-13 06:31:58 1668321118 95.0000 2022-11-13 06:30:58 1668321058 95.1000 2022-11-13 06:29:58 1668320998 95.1000 2022-11-13 06:28:59 1668320939 95.2000 2022-11-13 06:27:58 1668320878 95.3000 2022-11-13 06:26:58 1668320818 95.8000 2022-11-13 06:25:58 1668320758 95.9000 2022-11-13 06:24:59 1668320699 95.9000 2022-11-13 06:23:58 1668320638 95.8000 2022-11-13 06:22:58 1668320578 95.9000 2022-11-13 06:21:58 1668320518 95.9000 2022-11-13 06:20:58 1668320458 95.8000 2022-11-13 06:19:59 1668320399 95.9000 2022-11-13 06:18:58 1668320338 95.8000 2022-11-13 06:17:58 1668320278 95.9000 2022-11-13 06:16:58 1668320218 95.9000 2022-11-13 06:15:58 1668320158 96.2000 2022-11-13 06:14:59 1668320099 96.0000 2022-11-13 06:13:58 1668320038 95.9000 2022-11-13 06:12:58 1668319978 95.9000 2022-11-13 06:11:58 1668319918 96.1000 2022-11-13 06:10:59 1668319859 96.4000 2022-11-13 06:09:58 1668319798 96.4000 2022-11-13 06:08:58 1668319738 96.7000 2022-11-13 06:07:58 1668319678 96.5000 2022-11-13 06:06:58 1668319618 96.7000 2022-11-13 06:05:59 1668319559 96.7000 2022-11-13 06:04:58 1668319498 96.8000 2022-11-13 06:03:58 1668319438 96.9000 2022-11-13 06:02:58 1668319378 97.0000 2022-11-13 06:01:58 1668319318 97.1000 2022-11-13 06:00:59 1668319259 97.1000 2022-11-13 05:59:58 1668319198 97.1000 2022-11-13 05:58:58 1668319138 97.2000 2022-11-13 05:57:58 1668319078 97.1000 2022-11-13 05:56:58 1668319018 97.4000 2022-11-13 05:55:59 1668318959 97.4000 2022-11-13 05:54:58 1668318898 97.5000 2022-11-13 05:53:58 1668318838 97.4000 2022-11-13 05:52:58 1668318778 97.3000 2022-11-13 05:51:59 1668318719 97.5000 2022-11-13 05:50:58 1668318658 97.5000 2022-11-13 05:49:58 1668318598 97.6000 2022-11-13 05:48:58 1668318538 97.6000 2022-11-13 05:47:58 1668318478 97.7000 2022-11-13 05:46:59 1668318419 97.6000 2022-11-13 05:45:58 1668318358 97.8000 2022-11-13 05:44:58 1668318298 97.6000 2022-11-13 05:43:58 1668318238 97.9000 2022-11-13 05:42:58 1668318178 98.0000 2022-11-13 05:41:59 1668318119 97.9000 2022-11-13 05:40:58 1668318058 97.9000 2022-11-13 05:39:58 1668317998 97.9000 2022-11-13 05:38:58 1668317938 98.0000 2022-11-13 05:37:59 1668317879 98.0000 2022-11-13 05:36:58 1668317818 98.0000 2022-11-13 05:35:58 1668317758 98.2000 2022-11-13 05:34:58 1668317698 102.1000 2022-11-13 05:33:58 1668317638 102.1000 2022-11-13 05:32:59 1668317579 98.1000 2022-11-13 05:31:58 1668317518 101.9000 2022-11-13 05:30:58 1668317458 102.1000 2022-11-13 05:29:58 1668317398 102.1000 2022-11-13 05:28:58 1668317338 102.0000 2022-11-13 05:27:59 1668317279 102.1000 2022-11-13 05:26:58 1668317218 102.0000 2022-11-13 05:25:58 1668317158 102.1000 2022-11-13 05:24:58 1668317098 102.1000 2022-11-13 05:23:59 1668317039 102.1000 2022-11-13 05:22:58 1668316978 102.1000 2022-11-13 05:21:58 1668316918 102.0000 2022-11-13 05:20:58 1668316858 102.1000 2022-11-13 05:19:58 1668316798 102.1000 2022-11-13 05:18:59 1668316739 101.9000 2022-11-13 05:17:58 1668316678 102.1000 2022-11-13 05:16:58 1668316618 102.1000 2022-11-13 05:15:58 1668316558 101.9000 2022-11-13 05:14:58 1668316498 102.1000 2022-11-13 05:13:59 1668316439 102.0000 2022-11-13 05:12:58 1668316378 102.1000 2022-11-13 05:11:58 1668316318 102.1000 2022-11-13 05:10:58 1668316258 101.9000 2022-11-13 05:09:58 1668316198 102.1000 2022-11-13 05:08:59 1668316139 102.0000 2022-11-13 05:07:58 1668316078 102.1000 2022-11-13 05:06:58 1668316018 102.1000 2022-11-13 05:05:58 1668315958 102.0000 2022-11-13 05:04:59 1668315899 102.1000 2022-11-13 05:03:58 1668315838 102.1000 2022-11-13 05:02:58 1668315778 102.1000 2022-11-13 05:01:58 1668315718 102.1000 2022-11-13 05:00:58 1668315658 102.0000 2022-11-13 04:59:59 1668315599 102.1000 2022-11-13 04:58:58 1668315538 102.1000 2022-11-13 04:57:58 1668315478 102.1000 2022-11-13 04:56:58 1668315418 102.1000 2022-11-13 04:55:58 1668315358 102.1000 2022-11-13 04:54:59 1668315299 102.1000 2022-11-13 04:53:58 1668315238 102.1000 2022-11-13 04:52:58 1668315178 102.0000 2022-11-13 04:51:58 1668315118 102.1000 2022-11-13 04:50:59 1668315059 102.0000 2022-11-13 04:49:58 1668314998 102.1000 2022-11-13 04:48:58 1668314938 102.1000 2022-11-13 04:47:58 1668314878 102.0000 2022-11-13 04:46:58 1668314818 102.1000 2022-11-13 04:45:59 1668314759 102.1000 2022-11-13 04:44:58 1668314698 102.1000 2022-11-13 04:43:58 1668314638 102.1000 2022-11-13 04:42:58 1668314578 102.1000 2022-11-13 04:41:58 1668314518 102.1000 2022-11-13 04:40:59 1668314459 102.1000 2022-11-13 04:39:58 1668314398 102.0000 2022-11-13 04:38:58 1668314338 102.1000 2022-11-13 04:37:58 1668314278 102.1000 2022-11-13 04:36:59 1668314219 102.1000 2022-11-13 04:35:58 1668314158 102.1000 2022-11-13 04:34:58 1668314098 98.0000 2022-11-13 04:33:58 1668314038 98.1000 2022-11-13 04:32:58 1668313978 102.1000 2022-11-13 04:31:59 1668313919 98.0000 2022-11-13 04:30:58 1668313858 98.1000 2022-11-13 04:29:58 1668313798 98.2000 2022-11-13 04:28:58 1668313738 98.0000 2022-11-13 04:27:58 1668313678 98.0000 2022-11-13 04:26:59 1668313619 98.1000 2022-11-13 04:25:58 1668313558 101.6000 2022-11-13 04:24:58 1668313498 98.1000 2022-11-13 04:23:58 1668313438 102.1000 2022-11-13 04:22:58 1668313378 102.1000 2022-11-13 04:21:59 1668313319 101.9000 2022-11-13 04:20:58 1668313258 102.1000 2022-11-13 04:19:58 1668313198 98.2000 2022-11-13 04:18:58 1668313138 102.0000 2022-11-13 04:17:59 1668313079 98.2000 2022-11-13 04:16:58 1668313018 97.9000 2022-11-13 04:15:58 1668312958 102.1000 2022-11-13 04:14:58 1668312898 102.1000 2022-11-13 04:13:58 1668312838 98.2000 2022-11-13 04:12:59 1668312779 99.7000 2022-11-13 04:11:58 1668312718 102.0000 2022-11-13 04:10:58 1668312658 102.1000 2022-11-13 04:09:58 1668312598 102.1000 2022-11-13 04:08:58 1668312538 102.1000 2022-11-13 04:07:59 1668312479 102.1000 2022-11-13 04:06:58 1668312418 102.1000 2022-11-13 04:05:58 1668312358 102.1000 2022-11-13 04:04:58 1668312298 102.1000 2022-11-13 04:03:59 1668312239 98.2000 2022-11-13 04:02:58 1668312178 98.3000 2022-11-13 04:01:58 1668312118 102.1000 2022-11-13 04:00:58 1668312058 101.9000 2022-11-13 03:59:58 1668311998 98.1000 2022-11-13 03:58:59 1668311939 97.8000 2022-11-13 03:57:58 1668311878 98.0000 2022-11-13 03:56:58 1668311818 98.1000 2022-11-13 03:55:58 1668311758 97.9000 2022-11-13 03:54:58 1668311698 98.2000 2022-11-13 03:53:59 1668311639 102.0000 2022-11-13 03:52:58 1668311578 99.6000 2022-11-13 03:51:58 1668311518 98.0000 2022-11-13 03:50:58 1668311458 98.0000 2022-11-13 03:49:59 1668311399 98.2000 2022-11-13 03:48:58 1668311338 98.0000 2022-11-13 03:47:58 1668311278 98.1000 2022-11-13 03:46:58 1668311218 98.0000 2022-11-13 03:45:58 1668311158 97.9000 2022-11-13 03:44:59 1668311099 98.0000 2022-11-13 03:43:58 1668311038 97.9000 2022-11-13 03:42:58 1668310978 97.7000 2022-11-13 03:41:58 1668310918 97.8000 2022-11-13 03:40:58 1668310858 97.9000 2022-11-13 03:39:59 1668310799 97.9000 2022-11-13 03:38:58 1668310738 97.8000 2022-11-13 03:37:58 1668310678 97.7000 2022-11-13 03:36:58 1668310618 98.0000 2022-11-13 03:35:58 1668310558 97.9000 2022-11-13 03:34:59 1668310499 97.8000 2022-11-13 03:33:58 1668310438 97.9000 2022-11-13 03:32:58 1668310378 98.0000 2022-11-13 03:31:58 1668310318 98.0000 2022-11-13 03:30:59 1668310259 97.8000 2022-11-13 03:29:58 1668310198 98.0000 2022-11-13 03:28:58 1668310138 97.7000 2022-11-13 03:27:58 1668310078 97.9000 2022-11-13 03:26:58 1668310018 97.8000 2022-11-13 03:25:59 1668309959 97.9000 2022-11-13 03:24:58 1668309898 97.7000 2022-11-13 03:23:58 1668309838 97.8000 2022-11-13 03:22:58 1668309778 97.7000 2022-11-13 03:21:58 1668309718 97.8000 2022-11-13 03:20:59 1668309659 97.7000 2022-11-13 03:19:58 1668309598 97.7000 2022-11-13 03:18:58 1668309538 97.8000 2022-11-13 03:17:58 1668309478 97.9000 2022-11-13 03:16:58 1668309418 97.7000 2022-11-13 03:15:59 1668309359 97.7000 2022-11-13 03:14:58 1668309298 97.5000 2022-11-13 03:13:58 1668309238 97.7000 2022-11-13 03:12:58 1668309178 97.7000 2022-11-13 03:11:59 1668309119 97.8000 2022-11-13 03:10:58 1668309058 97.6000 2022-11-13 03:09:58 1668308998 97.6000 2022-11-13 03:08:58 1668308938 97.8000 2022-11-13 03:07:58 1668308878 97.8000 2022-11-13 03:06:59 1668308819 97.9000 2022-11-13 03:05:58 1668308758 97.9000 2022-11-13 03:04:58 1668308698 97.8000 2022-11-13 03:03:58 1668308638 97.8000 2022-11-13 03:02:58 1668308578 97.9000 2022-11-13 03:01:59 1668308519 97.8000 2022-11-13 03:00:58 1668308458 97.7000 2022-11-13 02:59:58 1668308398 97.7000 2022-11-13 02:58:58 1668308338 97.6000 2022-11-13 02:57:59 1668308279 97.6000 2022-11-13 02:56:58 1668308218 97.6000 2022-11-13 02:55:58 1668308158 97.8000 2022-11-13 02:54:58 1668308098 97.8000 2022-11-13 02:53:58 1668308038 97.8000 2022-11-13 02:52:59 1668307979 97.7000 2022-11-13 02:51:58 1668307918 97.6000 2022-11-13 02:50:58 1668307858 97.7000 2022-11-13 02:49:58 1668307798 97.6000 2022-11-13 02:48:58 1668307738 97.6000 2022-11-13 02:47:59 1668307679 97.7000 2022-11-13 02:46:58 1668307618 97.7000 2022-11-13 02:45:58 1668307558 97.7000 2022-11-13 02:44:58 1668307498 97.7000 2022-11-13 02:43:58 1668307438 97.9000 2022-11-13 02:42:59 1668307379 97.8000 2022-11-13 02:41:58 1668307318 97.7000 2022-11-13 02:40:58 1668307258 97.7000 2022-11-13 02:39:58 1668307198 97.6000 2022-11-13 02:38:59 1668307139 97.8000 2022-11-13 02:37:58 1668307078 97.7000 2022-11-13 02:36:58 1668307018 97.7000 2022-11-13 02:35:58 1668306958 97.5000 2022-11-13 02:34:58 1668306898 97.6000 2022-11-13 02:33:59 1668306839 97.6000 2022-11-13 02:32:58 1668306778 97.5000 2022-11-13 02:31:58 1668306718 97.7000 2022-11-13 02:30:58 1668306658 97.4000 2022-11-13 02:29:58 1668306598 97.6000 2022-11-13 02:28:59 1668306539 97.4000 2022-11-13 02:27:58 1668306478 97.5000 2022-11-13 02:26:58 1668306418 97.2000 2022-11-13 02:25:58 1668306358 97.2000 2022-11-13 02:24:58 1668306298 97.2000 2022-11-13 02:23:59 1668306239 97.3000 2022-11-13 02:22:58 1668306178 97.3000 2022-11-13 02:21:58 1668306118 97.3000 2022-11-13 02:20:58 1668306058 97.2000 2022-11-13 02:19:59 1668305999 97.1000 2022-11-13 02:18:58 1668305938 97.2000 2022-11-13 02:17:58 1668305878 97.1000 2022-11-13 02:16:58 1668305818 97.2000 2022-11-13 02:15:58 1668305758 97.2000 2022-11-13 02:14:59 1668305699 97.1000 2022-11-13 02:13:58 1668305638 97.0000 2022-11-13 02:12:58 1668305578 96.8000 2022-11-13 02:11:58 1668305518 96.7000 2022-11-13 02:10:58 1668305458 96.1000 2022-11-13 02:09:59 1668305399 95.5000 2022-11-13 02:08:58 1668305338 94.6000 2022-11-13 02:07:58 1668305278 95.9000 2022-11-13 02:06:58 1668305218 96.4000 2022-11-13 02:05:58 1668305158 96.2000 2022-11-13 02:04:59 1668305099 95.9000 2022-11-13 02:03:58 1668305038 96.1000 2022-11-13 02:02:58 1668304978 96.1000 2022-11-13 02:01:58 1668304918 96.1000 2022-11-13 02:00:59 1668304859 95.8000 2022-11-13 01:59:58 1668304798 95.9000 2022-11-13 01:58:58 1668304738 95.9000 2022-11-13 01:57:58 1668304678 95.8000 2022-11-13 01:56:58 1668304618 95.9000 2022-11-13 01:55:59 1668304559 95.5000 2022-11-13 01:54:58 1668304498 95.2000 2022-11-13 01:53:58 1668304438 95.2000 2022-11-13 01:52:58 1668304378 95.1000 2022-11-13 01:51:58 1668304318 95.1000 2022-11-13 01:50:59 1668304259 95.1000 2022-11-13 01:49:58 1668304198 95.1000 2022-11-13 01:48:58 1668304138 95.0000 2022-11-13 01:47:58 1668304078 94.7000 2022-11-13 01:46:59 1668304019 94.7000 2022-11-13 01:45:58 1668303958 94.3000 2022-11-13 01:44:58 1668303898 93.2000 2022-11-13 01:43:58 1668303838 92.5000 2022-11-13 01:42:58 1668303778 92.0000 2022-11-13 01:41:59 1668303719 91.7000 2022-11-13 01:40:58 1668303658 91.7000 2022-11-13 01:39:58 1668303598 92.4000 2022-11-13 01:38:58 1668303538 92.8000 2022-11-13 01:37:58 1668303478 93.2000 2022-11-13 01:36:59 1668303419 93.5000 2022-11-13 01:35:58 1668303358 93.8000 2022-11-13 01:34:58 1668303298 93.8000 2022-11-13 01:33:58 1668303238 93.8000 2022-11-13 01:32:58 1668303178 94.1000 2022-11-13 01:31:59 1668303119 93.9000 2022-11-13 01:30:58 1668303058 93.8000 2022-11-13 01:29:58 1668302998 93.3000 2022-11-13 01:28:58 1668302938 92.9000 2022-11-13 01:27:59 1668302879 93.1000 2022-11-13 01:26:58 1668302818 92.8000 2022-11-13 01:25:58 1668302758 93.3000 2022-11-13 01:24:58 1668302698 93.4000 2022-11-13 01:23:58 1668302638 93.4000 2022-11-13 01:22:59 1668302579 93.5000 2022-11-13 01:21:58 1668302518 93.0000 2022-11-13 01:20:58 1668302458 92.2000 2022-11-13 01:19:58 1668302398 91.6000 2022-11-13 01:18:58 1668302338 91.1000 2022-11-13 01:17:59 1668302279 91.7000 2022-11-13 01:16:58 1668302218 92.0000 2022-11-13 01:15:58 1668302158 92.6000 2022-11-13 01:14:58 1668302098 92.9000 2022-11-13 01:13:59 1668302039 92.8000 2022-11-13 01:12:58 1668301978 93.0000 2022-11-13 01:11:58 1668301918 93.1000 2022-11-13 01:10:58 1668301858 92.6000 2022-11-13 01:09:58 1668301798 92.8000 2022-11-13 01:08:59 1668301739 92.7000 2022-11-13 01:07:58 1668301678 92.5000 2022-11-13 01:06:58 1668301618 92.3000 2022-11-13 01:05:58 1668301558 92.1000 2022-11-13 01:04:58 1668301498 92.1000 2022-11-13 01:03:59 1668301439 91.5000 2022-11-13 01:02:58 1668301378 91.4000 2022-11-13 01:01:58 1668301318 91.4000 2022-11-13 01:00:58 1668301258 91.3000 2022-11-13 00:59:59 1668301199 91.2000 2022-11-13 00:58:58 1668301138 91.1000 2022-11-13 00:57:58 1668301078 91.1000 2022-11-13 00:56:58 1668301018 91.2000 2022-11-13 00:55:58 1668300958 91.2000 2022-11-13 00:54:59 1668300899 91.2000 2022-11-13 00:53:58 1668300838 91.2000 2022-11-13 00:52:58 1668300778 90.6000 2022-11-13 00:51:58 1668300718 90.0000 2022-11-13 00:50:58 1668300658 89.8000 2022-11-13 00:49:59 1668300599 90.0000 2022-11-13 00:48:58 1668300538 90.0000 2022-11-13 00:47:58 1668300478 90.3000 2022-11-13 00:46:58 1668300418 90.5000 2022-11-13 00:45:59 1668300359 90.5000 2022-11-13 00:44:58 1668300298 90.5000 2022-11-13 00:43:58 1668300238 90.4000 2022-11-13 00:42:58 1668300178 90.0000 2022-11-13 00:41:58 1668300118 89.6000 2022-11-13 00:40:59 1668300059 89.6000 2022-11-13 00:39:58 1668299998 89.3000 2022-11-13 00:38:58 1668299938 89.1000 2022-11-13 00:37:58 1668299878 89.6000 2022-11-13 00:36:58 1668299818 90.0000 2022-11-13 00:35:59 1668299759 90.2000 2022-11-13 00:34:58 1668299698 90.5000 2022-11-13 00:33:58 1668299638 91.0000 2022-11-13 00:32:58 1668299578 91.6000 2022-11-13 00:31:59 1668299519 92.0000 2022-11-13 00:30:58 1668299458 92.1000 2022-11-13 00:29:58 1668299398 91.6000 2022-11-13 00:28:58 1668299338 91.3000 2022-11-13 00:27:58 1668299278 90.9000 2022-11-13 00:26:59 1668299219 90.9000 2022-11-13 00:25:58 1668299158 90.7000 2022-11-13 00:24:58 1668299098 90.6000 2022-11-13 00:23:58 1668299038 90.8000 2022-11-13 00:22:58 1668298978 90.8000 2022-11-13 00:21:59 1668298919 90.4000 2022-11-13 00:20:58 1668298858 90.5000 2022-11-13 00:19:58 1668298798 90.3000 2022-11-13 00:18:58 1668298738 90.5000 2022-11-13 00:17:58 1668298678 90.5000 2022-11-13 00:16:59 1668298619 90.2000 2022-11-13 00:15:58 1668298558 89.7000 2022-11-13 00:14:58 1668298498 90.0000 2022-11-13 00:13:58 1668298438 90.0000 2022-11-13 00:12:59 1668298379 90.1000 2022-11-13 00:11:58 1668298318 90.1000 2022-11-13 00:10:58 1668298258 90.0000 2022-11-13 00:09:58 1668298198 90.3000 2022-11-13 00:08:58 1668298138 90.3000 2022-11-13 00:07:59 1668298079 90.4000 2022-11-13 00:06:58 1668298018 90.2000 2022-11-13 00:05:58 1668297958 89.7000 2022-11-13 00:04:58 1668297898 90.1000 2022-11-13 00:03:58 1668297838 89.9000 2022-11-13 00:02:59 1668297779 89.7000 2022-11-13 00:01:58 1668297718 89.3000 2022-11-13 00:00:58 1668297658 89.3000