#Date Unixtime Value #------------------------------------------------- 2022-11-12 23:59:59 1668297599 89.2000 2022-11-12 23:58:58 1668297538 89.1000 2022-11-12 23:57:58 1668297478 89.0000 2022-11-12 23:56:58 1668297418 88.7000 2022-11-12 23:55:58 1668297358 88.9000 2022-11-12 23:54:59 1668297299 89.1000 2022-11-12 23:53:58 1668297238 89.3000 2022-11-12 23:52:58 1668297178 89.7000 2022-11-12 23:51:58 1668297118 89.8000 2022-11-12 23:50:58 1668297058 90.5000 2022-11-12 23:49:59 1668296999 90.5000 2022-11-12 23:48:58 1668296938 90.3000 2022-11-12 23:47:58 1668296878 90.4000 2022-11-12 23:46:58 1668296818 90.3000 2022-11-12 23:45:59 1668296759 90.0000 2022-11-12 23:44:58 1668296698 90.1000 2022-11-12 23:43:58 1668296638 90.6000 2022-11-12 23:42:58 1668296578 90.9000 2022-11-12 23:41:58 1668296518 91.2000 2022-11-12 23:40:59 1668296459 91.9000 2022-11-12 23:39:58 1668296398 92.7000 2022-11-12 23:38:58 1668296338 93.1000 2022-11-12 23:37:58 1668296278 93.5000 2022-11-12 23:36:58 1668296218 93.5000 2022-11-12 23:35:59 1668296159 93.6000 2022-11-12 23:34:58 1668296098 93.6000 2022-11-12 23:33:58 1668296038 93.7000 2022-11-12 23:32:58 1668295978 93.9000 2022-11-12 23:31:58 1668295918 93.9000 2022-11-12 23:30:59 1668295859 94.2000 2022-11-12 23:29:58 1668295798 94.6000 2022-11-12 23:28:58 1668295738 94.8000 2022-11-12 23:27:58 1668295678 94.9000 2022-11-12 23:26:59 1668295619 94.7000 2022-11-12 23:25:58 1668295558 94.6000 2022-11-12 23:24:58 1668295498 94.5000 2022-11-12 23:23:58 1668295438 94.2000 2022-11-12 23:22:58 1668295378 94.1000 2022-11-12 23:21:59 1668295319 93.8000 2022-11-12 23:20:58 1668295258 93.9000 2022-11-12 23:19:58 1668295198 94.2000 2022-11-12 23:18:58 1668295138 94.4000 2022-11-12 23:17:59 1668295079 94.4000 2022-11-12 23:16:58 1668295018 94.8000 2022-11-12 23:15:58 1668294958 94.7000 2022-11-12 23:14:58 1668294898 95.4000 2022-11-12 23:13:58 1668294838 95.6000 2022-11-12 23:12:59 1668294779 95.8000 2022-11-12 23:11:58 1668294718 95.9000 2022-11-12 23:10:58 1668294658 95.8000 2022-11-12 23:09:58 1668294598 95.8000 2022-11-12 23:08:58 1668294538 95.6000 2022-11-12 23:07:59 1668294479 95.8000 2022-11-12 23:06:58 1668294418 95.6000 2022-11-12 23:05:58 1668294358 95.2000 2022-11-12 23:04:58 1668294298 95.3000 2022-11-12 23:03:58 1668294238 95.0000 2022-11-12 23:02:59 1668294179 94.2000 2022-11-12 23:01:58 1668294118 93.4000 2022-11-12 23:00:58 1668294058 92.0000 2022-11-12 22:59:58 1668293998 90.6000 2022-11-12 22:58:59 1668293939 90.3000 2022-11-12 22:57:58 1668293878 90.0000 2022-11-12 22:56:58 1668293818 90.3000 2022-11-12 22:55:58 1668293758 91.2000 2022-11-12 22:54:58 1668293698 92.0000 2022-11-12 22:53:59 1668293639 92.2000 2022-11-12 22:52:58 1668293578 92.3000 2022-11-12 22:51:58 1668293518 92.3000 2022-11-12 22:50:58 1668293458 92.2000 2022-11-12 22:49:58 1668293398 92.1000 2022-11-12 22:48:59 1668293339 91.9000 2022-11-12 22:47:58 1668293278 91.8000 2022-11-12 22:46:58 1668293218 92.0000 2022-11-12 22:45:58 1668293158 91.9000 2022-11-12 22:44:58 1668293098 91.7000 2022-11-12 22:43:59 1668293039 91.7000 2022-11-12 22:42:58 1668292978 91.6000 2022-11-12 22:41:58 1668292918 91.6000 2022-11-12 22:40:58 1668292858 91.6000 2022-11-12 22:39:59 1668292799 91.3000 2022-11-12 22:38:58 1668292738 91.3000 2022-11-12 22:37:58 1668292678 91.2000 2022-11-12 22:36:58 1668292618 91.3000 2022-11-12 22:35:58 1668292558 91.3000 2022-11-12 22:34:59 1668292499 91.3000 2022-11-12 22:33:58 1668292438 91.7000 2022-11-12 22:32:58 1668292378 91.8000 2022-11-12 22:31:58 1668292318 91.7000 2022-11-12 22:30:58 1668292258 91.9000 2022-11-12 22:29:59 1668292199 91.8000 2022-11-12 22:28:58 1668292138 91.8000 2022-11-12 22:27:58 1668292078 91.3000 2022-11-12 22:26:58 1668292018 91.3000 2022-11-12 22:25:59 1668291959 91.4000 2022-11-12 22:24:58 1668291898 91.2000 2022-11-12 22:23:58 1668291838 91.1000 2022-11-12 22:22:58 1668291778 91.0000 2022-11-12 22:21:58 1668291718 91.1000 2022-11-12 22:20:59 1668291659 91.2000 2022-11-12 22:19:58 1668291598 91.1000 2022-11-12 22:18:58 1668291538 91.2000 2022-11-12 22:17:58 1668291478 91.3000 2022-11-12 22:16:58 1668291418 91.6000 2022-11-12 22:15:59 1668291359 91.7000 2022-11-12 22:14:58 1668291298 91.4000 2022-11-12 22:13:58 1668291238 91.3000 2022-11-12 22:12:58 1668291178 91.4000 2022-11-12 22:11:58 1668291118 91.3000 2022-11-12 22:09:58 1668290998 91.3000 2022-11-12 22:09:58 1668290998 91.3000 2022-11-12 22:08:58 1668290938 91.4000 2022-11-12 22:07:59 1668290879 91.3000 2022-11-12 22:06:58 1668290818 91.2000 2022-11-12 22:05:58 1668290758 91.1000 2022-11-12 22:04:58 1668290698 90.9000 2022-11-12 22:03:58 1668290638 90.8000 2022-11-12 22:02:59 1668290579 90.7000 2022-11-12 22:01:58 1668290518 90.1000 2022-11-12 22:00:58 1668290458 90.4000 2022-11-12 21:59:58 1668290398 90.1000 2022-11-12 21:58:58 1668290338 90.3000 2022-11-12 21:57:59 1668290279 90.5000 2022-11-12 21:56:58 1668290218 90.5000 2022-11-12 21:55:58 1668290158 90.8000 2022-11-12 21:54:58 1668290098 90.8000 2022-11-12 21:53:59 1668290039 90.9000 2022-11-12 21:52:58 1668289978 90.8000 2022-11-12 21:51:58 1668289918 91.0000 2022-11-12 21:50:58 1668289858 90.8000 2022-11-12 21:49:58 1668289798 91.1000 2022-11-12 21:48:59 1668289739 91.0000 2022-11-12 21:47:58 1668289678 90.9000 2022-11-12 21:46:58 1668289618 90.9000 2022-11-12 21:45:58 1668289558 90.6000 2022-11-12 21:44:58 1668289498 90.4000 2022-11-12 21:43:59 1668289439 89.9000 2022-11-12 21:42:58 1668289378 89.7000 2022-11-12 21:41:58 1668289318 89.5000 2022-11-12 21:40:58 1668289258 89.4000 2022-11-12 21:39:59 1668289199 89.6000 2022-11-12 21:38:58 1668289138 89.5000 2022-11-12 21:37:58 1668289078 89.7000 2022-11-12 21:36:58 1668289018 89.6000 2022-11-12 21:35:58 1668288958 90.0000 2022-11-12 21:34:59 1668288899 90.0000 2022-11-12 21:33:58 1668288838 90.2000 2022-11-12 21:32:58 1668288778 90.0000 2022-11-12 21:31:58 1668288718 90.2000 2022-11-12 21:30:58 1668288658 90.2000 2022-11-12 21:29:59 1668288599 90.2000 2022-11-12 21:28:58 1668288538 90.2000 2022-11-12 21:27:58 1668288478 90.2000 2022-11-12 21:26:58 1668288418 90.4000 2022-11-12 21:25:59 1668288359 90.3000 2022-11-12 21:24:58 1668288298 90.4000 2022-11-12 21:23:58 1668288238 90.2000 2022-11-12 21:22:58 1668288178 90.3000 2022-11-12 21:21:58 1668288118 90.4000 2022-11-12 21:20:59 1668288059 90.5000 2022-11-12 21:19:58 1668287998 90.6000 2022-11-12 21:18:58 1668287938 90.7000 2022-11-12 21:17:58 1668287878 90.7000 2022-11-12 21:16:58 1668287818 90.3000 2022-11-12 21:15:59 1668287759 90.2000 2022-11-12 21:14:58 1668287698 89.8000 2022-11-12 21:13:58 1668287638 89.5000 2022-11-12 21:12:58 1668287578 88.8000 2022-11-12 21:11:59 1668287519 88.3000 2022-11-12 21:10:58 1668287458 88.2000 2022-11-12 21:09:58 1668287398 88.5000 2022-11-12 21:08:58 1668287338 88.8000 2022-11-12 21:07:58 1668287278 88.5000 2022-11-12 21:06:59 1668287219 88.8000 2022-11-12 21:05:58 1668287158 88.8000 2022-11-12 21:04:58 1668287098 88.9000 2022-11-12 21:03:58 1668287038 88.9000 2022-11-12 21:02:58 1668286978 88.7000 2022-11-12 21:01:59 1668286919 88.6000 2022-11-12 21:00:58 1668286858 88.5000 2022-11-12 20:59:58 1668286798 88.2000 2022-11-12 20:58:58 1668286738 88.2000 2022-11-12 20:57:58 1668286678 87.9000 2022-11-12 20:56:59 1668286619 87.9000 2022-11-12 20:55:58 1668286558 87.9000 2022-11-12 20:54:58 1668286498 88.1000 2022-11-12 20:53:58 1668286438 88.0000 2022-11-12 20:52:59 1668286379 88.6000 2022-11-12 20:51:58 1668286318 88.6000 2022-11-12 20:50:58 1668286258 89.0000 2022-11-12 20:49:58 1668286198 88.9000 2022-11-12 20:48:58 1668286138 88.8000 2022-11-12 20:47:59 1668286079 88.4000 2022-11-12 20:46:58 1668286018 88.4000 2022-11-12 20:45:58 1668285958 88.5000 2022-11-12 20:44:58 1668285898 88.3000 2022-11-12 20:43:58 1668285838 88.2000 2022-11-12 20:42:59 1668285779 88.2000 2022-11-12 20:41:58 1668285718 88.0000 2022-11-12 20:40:58 1668285658 88.1000 2022-11-12 20:39:58 1668285598 87.8000 2022-11-12 20:38:58 1668285538 87.5000 2022-11-12 20:37:59 1668285479 87.5000 2022-11-12 20:36:58 1668285418 87.3000 2022-11-12 20:35:58 1668285358 87.0000 2022-11-12 20:34:58 1668285298 87.0000 2022-11-12 20:33:59 1668285239 86.7000 2022-11-12 20:32:58 1668285178 86.9000 2022-11-12 20:31:58 1668285118 86.7000 2022-11-12 20:30:58 1668285058 86.8000 2022-11-12 20:29:58 1668284998 86.9000 2022-11-12 20:28:59 1668284939 86.7000 2022-11-12 20:27:58 1668284878 86.8000 2022-11-12 20:26:58 1668284818 86.8000 2022-11-12 20:25:58 1668284758 86.7000 2022-11-12 20:24:58 1668284698 86.9000 2022-11-12 20:23:59 1668284639 86.7000 2022-11-12 20:22:58 1668284578 86.9000 2022-11-12 20:21:58 1668284518 87.1000 2022-11-12 20:20:58 1668284458 87.1000 2022-11-12 20:19:59 1668284399 87.0000 2022-11-12 20:18:58 1668284338 86.9000 2022-11-12 20:17:58 1668284278 86.7000 2022-11-12 20:16:58 1668284218 86.8000 2022-11-12 20:15:58 1668284158 86.6000 2022-11-12 20:14:59 1668284099 86.8000 2022-11-12 20:13:58 1668284038 86.6000 2022-11-12 20:12:58 1668283978 86.6000 2022-11-12 20:11:58 1668283918 86.6000 2022-11-12 20:10:58 1668283858 86.5000 2022-11-12 20:09:59 1668283799 86.7000 2022-11-12 20:08:58 1668283738 86.5000 2022-11-12 20:07:58 1668283678 86.5000 2022-11-12 20:06:58 1668283618 86.7000 2022-11-12 20:05:59 1668283559 86.5000 2022-11-12 20:04:58 1668283498 86.5000 2022-11-12 20:03:58 1668283438 86.4000 2022-11-12 20:02:58 1668283378 86.3000 2022-11-12 20:01:58 1668283318 86.4000 2022-11-12 20:00:59 1668283259 86.5000 2022-11-12 19:59:58 1668283198 86.6000 2022-11-12 19:58:58 1668283138 86.6000 2022-11-12 19:57:58 1668283078 86.6000 2022-11-12 19:56:58 1668283018 86.7000 2022-11-12 19:55:59 1668282959 86.6000 2022-11-12 19:54:58 1668282898 86.5000 2022-11-12 19:53:58 1668282838 86.7000 2022-11-12 19:52:58 1668282778 86.8000 2022-11-12 19:51:58 1668282718 86.5000 2022-11-12 19:50:59 1668282659 86.5000 2022-11-12 19:49:58 1668282598 86.3000 2022-11-12 19:48:58 1668282538 86.4000 2022-11-12 19:47:58 1668282478 86.3000 2022-11-12 19:46:59 1668282419 86.4000 2022-11-12 19:45:58 1668282358 86.3000 2022-11-12 19:44:58 1668282298 86.4000 2022-11-12 19:43:58 1668282238 86.4000 2022-11-12 19:42:58 1668282178 86.3000 2022-11-12 19:41:59 1668282119 86.2000 2022-11-12 19:40:58 1668282058 86.2000 2022-11-12 19:39:58 1668281998 86.3000 2022-11-12 19:38:58 1668281938 86.2000 2022-11-12 19:37:58 1668281878 86.4000 2022-11-12 19:36:59 1668281819 86.4000 2022-11-12 19:35:58 1668281758 86.4000 2022-11-12 19:34:58 1668281698 86.4000 2022-11-12 19:33:58 1668281638 86.3000 2022-11-12 19:32:58 1668281578 86.6000 2022-11-12 19:31:59 1668281519 86.6000 2022-11-12 19:30:58 1668281458 86.8000 2022-11-12 19:29:58 1668281398 86.9000 2022-11-12 19:28:58 1668281338 86.7000 2022-11-12 19:27:59 1668281279 86.8000 2022-11-12 19:26:58 1668281218 86.6000 2022-11-12 19:25:58 1668281158 86.5000 2022-11-12 19:24:58 1668281098 86.5000 2022-11-12 19:23:58 1668281038 86.5000 2022-11-12 19:22:59 1668280979 86.5000 2022-11-12 19:21:58 1668280918 86.5000 2022-11-12 19:20:58 1668280858 86.6000 2022-11-12 19:19:58 1668280798 86.3000 2022-11-12 19:18:58 1668280738 86.4000 2022-11-12 19:17:59 1668280679 86.2000 2022-11-12 19:16:58 1668280618 85.9000 2022-11-12 19:15:58 1668280558 85.8000 2022-11-12 19:14:59 1668280499 85.7000 2022-11-12 19:13:58 1668280438 85.8000 2022-11-12 19:12:58 1668280378 85.5000 2022-11-12 19:11:58 1668280318 85.5000 2022-11-12 19:10:59 1668280259 85.4000 2022-11-12 19:09:58 1668280198 85.0000 2022-11-12 19:08:58 1668280138 84.9000 2022-11-12 19:07:58 1668280078 85.0000 2022-11-12 19:06:58 1668280018 85.0000 2022-11-12 19:05:59 1668279959 85.0000 2022-11-12 19:04:58 1668279898 84.8000 2022-11-12 19:03:58 1668279838 84.6000 2022-11-12 19:02:58 1668279778 84.6000 2022-11-12 19:01:58 1668279718 84.6000 2022-11-12 19:00:59 1668279659 84.6000 2022-11-12 18:59:58 1668279598 84.6000 2022-11-12 18:58:58 1668279538 84.4000 2022-11-12 18:57:58 1668279478 84.5000 2022-11-12 18:56:58 1668279418 84.5000 2022-11-12 18:55:59 1668279359 84.4000 2022-11-12 18:54:58 1668279298 84.4000 2022-11-12 18:53:58 1668279238 84.4000 2022-11-12 18:52:58 1668279178 84.2000 2022-11-12 18:51:59 1668279119 84.0000 2022-11-12 18:50:58 1668279058 83.8000 2022-11-12 18:49:58 1668278998 83.9000 2022-11-12 18:48:58 1668278938 83.8000 2022-11-12 18:47:58 1668278878 83.5000 2022-11-12 18:46:59 1668278819 83.6000 2022-11-12 18:45:58 1668278758 83.3000 2022-11-12 18:44:58 1668278698 83.4000 2022-11-12 18:43:58 1668278638 83.5000 2022-11-12 18:42:59 1668278579 83.3000 2022-11-12 18:41:58 1668278518 83.4000 2022-11-12 18:40:58 1668278458 83.3000 2022-11-12 18:39:58 1668278398 83.6000 2022-11-12 18:38:58 1668278338 83.4000 2022-11-12 18:37:59 1668278279 83.4000 2022-11-12 18:36:58 1668278218 83.5000 2022-11-12 18:35:58 1668278158 83.6000 2022-11-12 18:34:58 1668278098 83.4000 2022-11-12 18:33:58 1668278038 83.5000 2022-11-12 18:32:59 1668277979 83.7000 2022-11-12 18:31:58 1668277918 83.8000 2022-11-12 18:30:58 1668277858 84.1000 2022-11-12 18:29:58 1668277798 84.2000 2022-11-12 18:28:58 1668277738 84.2000 2022-11-12 18:27:59 1668277679 84.3000 2022-11-12 18:26:58 1668277618 84.3000 2022-11-12 18:25:58 1668277558 84.2000 2022-11-12 18:24:58 1668277498 84.3000 2022-11-12 18:23:58 1668277438 84.4000 2022-11-12 18:22:59 1668277379 84.5000 2022-11-12 18:21:58 1668277318 85.0000 2022-11-12 18:20:58 1668277258 84.7000 2022-11-12 18:19:58 1668277198 84.5000 2022-11-12 18:18:59 1668277139 84.3000 2022-11-12 18:17:58 1668277078 83.6000 2022-11-12 18:16:58 1668277018 83.3000 2022-11-12 18:15:58 1668276958 82.8000 2022-11-12 18:14:58 1668276898 82.4000 2022-11-12 18:13:59 1668276839 83.0000 2022-11-12 18:12:58 1668276778 83.0000 2022-11-12 18:11:58 1668276718 82.6000 2022-11-12 18:10:58 1668276658 82.3000 2022-11-12 18:09:58 1668276598 81.7000 2022-11-12 18:08:59 1668276539 81.5000 2022-11-12 18:07:58 1668276478 82.1000 2022-11-12 18:06:58 1668276418 82.8000 2022-11-12 18:05:58 1668276358 83.1000 2022-11-12 18:04:58 1668276298 83.1000 2022-11-12 18:03:59 1668276239 83.0000 2022-11-12 18:02:58 1668276178 83.1000 2022-11-12 18:01:58 1668276118 83.1000 2022-11-12 18:00:58 1668276058 83.1000 2022-11-12 17:59:58 1668275998 82.8000 2022-11-12 17:58:59 1668275939 82.6000 2022-11-12 17:57:58 1668275878 83.1000 2022-11-12 17:56:58 1668275818 82.8000 2022-11-12 17:55:58 1668275758 82.8000 2022-11-12 17:54:59 1668275699 82.9000 2022-11-12 17:53:58 1668275638 83.2000 2022-11-12 17:52:58 1668275578 83.2000 2022-11-12 17:51:58 1668275518 83.0000 2022-11-12 17:50:58 1668275458 82.8000 2022-11-12 17:49:59 1668275399 82.6000 2022-11-12 17:48:58 1668275338 82.4000 2022-11-12 17:47:58 1668275278 82.3000 2022-11-12 17:46:58 1668275218 82.3000 2022-11-12 17:45:58 1668275158 82.1000 2022-11-12 17:44:59 1668275099 81.7000 2022-11-12 17:43:58 1668275038 82.0000 2022-11-12 17:42:58 1668274978 81.8000 2022-11-12 17:41:58 1668274918 81.6000 2022-11-12 17:40:59 1668274859 81.8000 2022-11-12 17:39:58 1668274798 81.5000 2022-11-12 17:38:58 1668274738 81.6000 2022-11-12 17:37:58 1668274678 81.3000 2022-11-12 17:36:58 1668274618 81.0000 2022-11-12 17:35:59 1668274559 81.1000 2022-11-12 17:34:58 1668274498 81.2000 2022-11-12 17:33:58 1668274438 81.0000 2022-11-12 17:32:58 1668274378 81.2000 2022-11-12 17:31:58 1668274318 81.3000 2022-11-12 17:30:59 1668274259 81.4000 2022-11-12 17:29:58 1668274198 81.4000 2022-11-12 17:28:58 1668274138 81.5000 2022-11-12 17:27:58 1668274078 81.6000 2022-11-12 17:26:58 1668274018 81.6000 2022-11-12 17:25:59 1668273959 81.6000 2022-11-12 17:24:58 1668273898 81.7000 2022-11-12 17:23:58 1668273838 81.9000 2022-11-12 17:22:58 1668273778 81.7000 2022-11-12 17:21:59 1668273719 81.7000 2022-11-12 17:20:58 1668273658 81.6000 2022-11-12 17:19:58 1668273598 81.7000 2022-11-12 17:18:58 1668273538 81.7000 2022-11-12 17:17:58 1668273478 81.6000 2022-11-12 17:16:59 1668273419 81.7000 2022-11-12 17:15:58 1668273358 81.6000 2022-11-12 17:14:58 1668273298 81.7000 2022-11-12 17:13:58 1668273238 81.7000 2022-11-12 17:12:58 1668273178 81.7000 2022-11-12 17:11:59 1668273119 81.7000 2022-11-12 17:10:58 1668273058 81.7000 2022-11-12 17:09:58 1668272998 81.7000 2022-11-12 17:08:58 1668272938 81.7000 2022-11-12 17:07:59 1668272879 81.6000 2022-11-12 17:06:58 1668272818 81.6000 2022-11-12 17:05:58 1668272758 81.6000 2022-11-12 17:04:58 1668272698 81.4000 2022-11-12 17:03:58 1668272638 81.4000 2022-11-12 17:02:59 1668272579 81.5000 2022-11-12 17:01:58 1668272518 81.5000 2022-11-12 17:00:58 1668272458 81.4000 2022-11-12 16:59:58 1668272398 81.5000 2022-11-12 16:58:58 1668272338 81.5000 2022-11-12 16:57:59 1668272279 81.3000 2022-11-12 16:56:58 1668272218 81.3000 2022-11-12 16:55:58 1668272158 81.2000 2022-11-12 16:54:58 1668272098 81.3000 2022-11-12 16:53:58 1668272038 81.1000 2022-11-12 16:52:59 1668271979 81.2000 2022-11-12 16:51:58 1668271918 81.0000 2022-11-12 16:50:58 1668271858 80.9000 2022-11-12 16:49:58 1668271798 80.7000 2022-11-12 16:48:59 1668271739 80.7000 2022-11-12 16:47:58 1668271678 80.6000 2022-11-12 16:46:58 1668271618 80.8000 2022-11-12 16:45:58 1668271558 80.8000 2022-11-12 16:44:58 1668271498 80.5000 2022-11-12 16:43:59 1668271439 80.7000 2022-11-12 16:42:58 1668271378 80.8000 2022-11-12 16:41:58 1668271318 80.7000 2022-11-12 16:40:58 1668271258 80.7000 2022-11-12 16:39:58 1668271198 80.5000 2022-11-12 16:38:59 1668271139 80.3000 2022-11-12 16:37:58 1668271078 80.4000 2022-11-12 16:36:58 1668271018 80.2000 2022-11-12 16:35:58 1668270958 80.1000 2022-11-12 16:34:58 1668270898 80.4000 2022-11-12 16:33:59 1668270839 80.3000 2022-11-12 16:32:58 1668270778 80.2000 2022-11-12 16:31:58 1668270718 80.0000 2022-11-12 16:30:58 1668270658 80.1000 2022-11-12 16:29:59 1668270599 80.3000 2022-11-12 16:28:58 1668270538 80.4000 2022-11-12 16:27:58 1668270478 80.4000 2022-11-12 16:26:58 1668270418 80.3000 2022-11-12 16:25:58 1668270358 80.1000 2022-11-12 16:24:59 1668270299 79.8000 2022-11-12 16:23:58 1668270238 79.9000 2022-11-12 16:22:58 1668270178 79.9000 2022-11-12 16:21:58 1668270118 79.6000 2022-11-12 16:20:58 1668270058 79.8000 2022-11-12 16:19:59 1668269999 79.6000 2022-11-12 16:18:58 1668269938 79.6000 2022-11-12 16:17:58 1668269878 79.4000 2022-11-12 16:16:58 1668269818 79.5000 2022-11-12 16:15:58 1668269758 79.7000 2022-11-12 16:14:59 1668269699 79.5000 2022-11-12 16:13:58 1668269638 79.6000 2022-11-12 16:12:58 1668269578 79.4000 2022-11-12 16:10:58 1668269458 79.1000 2022-11-12 16:10:58 1668269458 79.1000 2022-11-12 16:09:58 1668269398 79.2000 2022-11-12 16:08:58 1668269338 79.1000 2022-11-12 16:07:58 1668269278 78.9000 2022-11-12 16:06:59 1668269219 79.0000 2022-11-12 16:05:58 1668269158 79.0000 2022-11-12 16:04:58 1668269098 78.7000 2022-11-12 16:03:58 1668269038 78.7000 2022-11-12 16:02:59 1668268979 78.3000 2022-11-12 16:01:58 1668268918 78.2000 2022-11-12 16:00:58 1668268858 78.2000 2022-11-12 15:59:58 1668268798 78.0000 2022-11-12 15:58:58 1668268738 77.9000 2022-11-12 15:57:59 1668268679 77.9000 2022-11-12 15:56:58 1668268618 77.7000 2022-11-12 15:55:58 1668268558 77.5000 2022-11-12 15:54:58 1668268498 77.6000 2022-11-12 15:53:58 1668268438 77.4000 2022-11-12 15:52:59 1668268379 77.5000 2022-11-12 15:51:58 1668268318 77.6000 2022-11-12 15:50:58 1668268258 77.3000 2022-11-12 15:49:58 1668268198 77.4000 2022-11-12 15:48:59 1668268139 77.2000 2022-11-12 15:47:58 1668268078 77.2000 2022-11-12 15:46:58 1668268018 76.9000 2022-11-12 15:45:58 1668267958 76.8000 2022-11-12 15:44:58 1668267898 77.0000 2022-11-12 15:43:59 1668267839 76.7000 2022-11-12 15:42:58 1668267778 76.8000 2022-11-12 15:41:58 1668267718 76.7000 2022-11-12 15:40:58 1668267658 76.5000 2022-11-12 15:39:58 1668267598 76.6000 2022-11-12 15:38:59 1668267539 76.3000 2022-11-12 15:37:58 1668267478 76.5000 2022-11-12 15:36:58 1668267418 76.4000 2022-11-12 15:35:58 1668267358 76.2000 2022-11-12 15:34:58 1668267298 76.3000 2022-11-12 15:33:59 1668267239 76.0000 2022-11-12 15:32:58 1668267178 76.1000 2022-11-12 15:31:58 1668267118 76.1000 2022-11-12 15:30:58 1668267058 75.9000 2022-11-12 15:29:58 1668266998 75.9000 2022-11-12 15:28:59 1668266939 75.7000 2022-11-12 15:27:58 1668266878 75.7000 2022-11-12 15:26:58 1668266818 75.6000 2022-11-12 15:25:58 1668266758 75.6000 2022-11-12 15:24:59 1668266699 75.5000 2022-11-12 15:23:58 1668266638 75.5000 2022-11-12 15:22:58 1668266578 75.5000 2022-11-12 15:21:58 1668266518 75.3000 2022-11-12 15:20:58 1668266458 75.4000 2022-11-12 15:19:59 1668266399 75.1000 2022-11-12 15:18:58 1668266338 75.1000 2022-11-12 15:17:58 1668266278 74.7000 2022-11-12 15:16:58 1668266218 74.8000 2022-11-12 15:15:58 1668266158 74.7000 2022-11-12 15:14:59 1668266099 74.6000 2022-11-12 15:13:58 1668266038 74.4000 2022-11-12 15:12:58 1668265978 74.3000 2022-11-12 15:11:58 1668265918 74.5000 2022-11-12 15:10:59 1668265859 74.5000 2022-11-12 15:09:58 1668265798 74.5000 2022-11-12 15:08:58 1668265738 74.5000 2022-11-12 15:07:58 1668265678 74.4000 2022-11-12 15:06:58 1668265618 74.5000 2022-11-12 15:05:59 1668265559 74.5000 2022-11-12 15:04:58 1668265498 73.9000 2022-11-12 15:03:58 1668265438 74.2000 2022-11-12 15:02:58 1668265378 74.1000 2022-11-12 15:01:58 1668265318 74.3000 2022-11-12 15:00:59 1668265259 74.0000 2022-11-12 14:59:58 1668265198 74.0000 2022-11-12 14:58:58 1668265138 74.0000 2022-11-12 14:57:58 1668265078 74.0000 2022-11-12 14:56:59 1668265019 73.9000 2022-11-12 14:55:58 1668264958 73.9000 2022-11-12 14:54:58 1668264898 73.7000 2022-11-12 14:53:58 1668264838 73.8000 2022-11-12 14:52:58 1668264778 73.9000 2022-11-12 14:51:59 1668264719 73.9000 2022-11-12 14:50:58 1668264658 73.7000 2022-11-12 14:49:58 1668264598 73.7000 2022-11-12 14:48:58 1668264538 73.6000 2022-11-12 14:47:58 1668264478 73.6000 2022-11-12 14:46:59 1668264419 73.5000 2022-11-12 14:45:58 1668264358 73.5000 2022-11-12 14:44:58 1668264298 73.5000 2022-11-12 14:43:58 1668264238 73.2000 2022-11-12 14:42:59 1668264179 73.0000 2022-11-12 14:41:58 1668264118 72.9000 2022-11-12 14:40:58 1668264058 72.9000 2022-11-12 14:39:58 1668263998 72.8000 2022-11-12 14:38:58 1668263938 72.9000 2022-11-12 14:37:59 1668263879 72.9000 2022-11-12 14:36:58 1668263818 72.8000 2022-11-12 14:35:58 1668263758 72.8000 2022-11-12 14:34:58 1668263698 72.8000 2022-11-12 14:33:58 1668263638 72.9000 2022-11-12 14:32:59 1668263579 72.8000 2022-11-12 14:31:58 1668263518 73.0000 2022-11-12 14:30:58 1668263458 73.1000 2022-11-12 14:29:58 1668263398 73.2000 2022-11-12 14:28:59 1668263339 73.3000 2022-11-12 14:27:58 1668263278 73.2000 2022-11-12 14:26:58 1668263218 73.3000 2022-11-12 14:25:58 1668263158 73.2000 2022-11-12 14:24:58 1668263098 73.2000 2022-11-12 14:23:59 1668263039 73.2000 2022-11-12 14:22:58 1668262978 73.5000 2022-11-12 14:21:58 1668262918 73.3000 2022-11-12 14:20:58 1668262858 73.6000 2022-11-12 14:19:58 1668262798 73.6000 2022-11-12 14:18:59 1668262739 73.3000 2022-11-12 14:17:58 1668262678 73.1000 2022-11-12 14:16:58 1668262618 73.0000 2022-11-12 14:15:58 1668262558 72.9000 2022-11-12 14:14:58 1668262498 72.9000 2022-11-12 14:13:59 1668262439 72.8000 2022-11-12 14:12:58 1668262378 72.7000 2022-11-12 14:11:58 1668262318 73.1000 2022-11-12 14:10:58 1668262258 72.8000 2022-11-12 14:09:59 1668262199 73.1000 2022-11-12 14:08:58 1668262138 72.8000 2022-11-12 14:07:58 1668262078 72.7000 2022-11-12 14:06:58 1668262018 72.8000 2022-11-12 14:05:58 1668261958 73.0000 2022-11-12 14:04:59 1668261899 72.7000 2022-11-12 14:03:58 1668261838 72.7000 2022-11-12 14:02:58 1668261778 72.7000 2022-11-12 14:01:58 1668261718 72.7000 2022-11-12 14:00:58 1668261658 72.7000 2022-11-12 13:59:59 1668261599 72.7000 2022-11-12 13:58:58 1668261538 73.0000 2022-11-12 13:57:58 1668261478 73.6000 2022-11-12 13:56:58 1668261418 73.7000 2022-11-12 13:55:58 1668261358 73.6000 2022-11-12 13:54:59 1668261299 73.4000 2022-11-12 13:53:58 1668261238 73.4000 2022-11-12 13:52:58 1668261178 73.5000 2022-11-12 13:51:58 1668261118 73.5000 2022-11-12 13:50:59 1668261059 73.1000 2022-11-12 13:49:58 1668260998 72.7000 2022-11-12 13:48:58 1668260938 72.7000 2022-11-12 13:47:58 1668260878 73.5000 2022-11-12 13:46:58 1668260818 73.3000 2022-11-12 13:45:59 1668260759 73.4000 2022-11-12 13:44:58 1668260698 73.4000 2022-11-12 13:43:58 1668260638 73.1000 2022-11-12 13:42:58 1668260578 73.3000 2022-11-12 13:41:58 1668260518 73.7000 2022-11-12 13:40:59 1668260459 74.0000 2022-11-12 13:39:58 1668260398 73.9000 2022-11-12 13:38:58 1668260338 73.8000 2022-11-12 13:37:58 1668260278 73.6000 2022-11-12 13:36:59 1668260219 73.7000 2022-11-12 13:35:58 1668260158 73.9000 2022-11-12 13:34:58 1668260098 73.8000 2022-11-12 13:33:58 1668260038 73.8000 2022-11-12 13:32:58 1668259978 74.0000 2022-11-12 13:31:59 1668259919 74.0000 2022-11-12 13:30:58 1668259858 74.1000 2022-11-12 13:29:58 1668259798 74.2000 2022-11-12 13:28:58 1668259738 74.0000 2022-11-12 13:27:58 1668259678 73.7000 2022-11-12 13:26:59 1668259619 74.4000 2022-11-12 13:25:58 1668259558 74.5000 2022-11-12 13:24:58 1668259498 74.5000 2022-11-12 13:23:58 1668259438 74.1000 2022-11-12 13:22:59 1668259379 73.8000 2022-11-12 13:21:58 1668259318 74.5000 2022-11-12 13:20:58 1668259258 74.8000 2022-11-12 13:19:58 1668259198 74.9000 2022-11-12 13:18:58 1668259138 74.5000 2022-11-12 13:17:59 1668259079 74.7000 2022-11-12 13:16:58 1668259018 74.6000 2022-11-12 13:15:58 1668258958 74.9000 2022-11-12 13:14:58 1668258898 75.1000 2022-11-12 13:13:58 1668258838 74.9000 2022-11-12 13:12:59 1668258779 74.8000 2022-11-12 13:11:58 1668258718 74.8000 2022-11-12 13:10:58 1668258658 74.8000 2022-11-12 13:09:58 1668258598 74.5000 2022-11-12 13:08:59 1668258539 74.5000 2022-11-12 13:07:58 1668258478 74.1000 2022-11-12 13:06:58 1668258418 74.9000 2022-11-12 13:05:58 1668258358 74.9000 2022-11-12 13:04:58 1668258298 74.7000 2022-11-12 13:03:59 1668258239 74.7000 2022-11-12 13:02:58 1668258178 74.5000 2022-11-12 13:01:58 1668258118 74.7000 2022-11-12 13:00:58 1668258058 74.6000 2022-11-12 12:59:58 1668257998 74.6000 2022-11-12 12:58:59 1668257939 74.7000 2022-11-12 12:57:58 1668257878 74.9000 2022-11-12 12:56:58 1668257818 74.7000 2022-11-12 12:55:58 1668257758 75.3000 2022-11-12 12:54:58 1668257698 75.0000 2022-11-12 12:53:59 1668257639 75.1000 2022-11-12 12:52:58 1668257578 75.4000 2022-11-12 12:51:58 1668257518 75.3000 2022-11-12 12:50:58 1668257458 75.1000 2022-11-12 12:49:59 1668257399 75.2000 2022-11-12 12:48:58 1668257338 75.2000 2022-11-12 12:47:58 1668257278 75.2000 2022-11-12 12:46:58 1668257218 75.1000 2022-11-12 12:45:58 1668257158 75.3000 2022-11-12 12:44:59 1668257099 74.8000 2022-11-12 12:43:58 1668257038 74.7000 2022-11-12 12:42:58 1668256978 74.9000 2022-11-12 12:41:58 1668256918 75.1000 2022-11-12 12:40:58 1668256858 74.7000 2022-11-12 12:39:59 1668256799 74.6000 2022-11-12 12:38:58 1668256738 75.0000 2022-11-12 12:37:58 1668256678 75.2000 2022-11-12 12:36:58 1668256618 75.0000 2022-11-12 12:35:59 1668256559 75.1000 2022-11-12 12:34:58 1668256498 75.1000 2022-11-12 12:33:58 1668256438 75.3000 2022-11-12 12:32:58 1668256378 74.9000 2022-11-12 12:31:58 1668256318 74.7000 2022-11-12 12:30:59 1668256259 74.9000 2022-11-12 12:29:58 1668256198 75.4000 2022-11-12 12:28:58 1668256138 75.1000 2022-11-12 12:27:58 1668256078 75.2000 2022-11-12 12:26:58 1668256018 75.6000 2022-11-12 12:25:59 1668255959 75.7000 2022-11-12 12:24:58 1668255898 75.5000 2022-11-12 12:23:58 1668255838 75.6000 2022-11-12 12:22:58 1668255778 75.6000 2022-11-12 12:21:58 1668255718 75.9000 2022-11-12 12:20:59 1668255659 75.7000 2022-11-12 12:19:58 1668255598 75.1000 2022-11-12 12:18:58 1668255538 75.2000 2022-11-12 12:17:58 1668255478 75.4000 2022-11-12 12:16:58 1668255418 75.6000 2022-11-12 12:15:59 1668255359 76.3000 2022-11-12 12:14:58 1668255298 75.9000 2022-11-12 12:13:58 1668255238 75.7000 2022-11-12 12:12:58 1668255178 75.0000 2022-11-12 12:11:59 1668255119 75.1000 2022-11-12 12:10:58 1668255058 75.1000 2022-11-12 12:09:58 1668254998 75.5000 2022-11-12 12:08:58 1668254938 75.6000 2022-11-12 12:07:58 1668254878 75.3000 2022-11-12 12:06:59 1668254819 75.2000 2022-11-12 12:05:58 1668254758 75.5000 2022-11-12 12:04:58 1668254698 75.2000 2022-11-12 12:03:58 1668254638 74.7000 2022-11-12 12:02:58 1668254578 75.1000 2022-11-12 12:01:59 1668254519 75.1000 2022-11-12 12:00:58 1668254458 74.8000 2022-11-12 11:59:58 1668254398 75.0000 2022-11-12 11:58:58 1668254338 74.6000 2022-11-12 11:57:59 1668254279 75.1000 2022-11-12 11:56:58 1668254218 74.9000 2022-11-12 11:55:58 1668254158 75.1000 2022-11-12 11:54:58 1668254098 75.4000 2022-11-12 11:53:58 1668254038 75.2000 2022-11-12 11:52:59 1668253979 74.8000 2022-11-12 11:51:58 1668253918 74.6000 2022-11-12 11:50:58 1668253858 75.3000 2022-11-12 11:49:58 1668253798 75.1000 2022-11-12 11:48:58 1668253738 74.9000 2022-11-12 11:47:59 1668253679 74.7000 2022-11-12 11:46:58 1668253618 74.6000 2022-11-12 11:45:58 1668253558 74.8000 2022-11-12 11:44:58 1668253498 74.7000 2022-11-12 11:43:58 1668253438 74.8000 2022-11-12 11:42:59 1668253379 75.0000 2022-11-12 11:41:58 1668253318 74.9000 2022-11-12 11:40:58 1668253258 75.0000 2022-11-12 11:39:58 1668253198 74.8000 2022-11-12 11:38:59 1668253139 75.1000 2022-11-12 11:37:58 1668253078 74.9000 2022-11-12 11:36:58 1668253018 74.9000 2022-11-12 11:35:58 1668252958 75.1000 2022-11-12 11:34:58 1668252898 75.0000 2022-11-12 11:33:59 1668252839 74.9000 2022-11-12 11:32:58 1668252778 74.9000 2022-11-12 11:31:58 1668252718 74.8000 2022-11-12 11:30:58 1668252658 74.7000 2022-11-12 11:29:58 1668252598 74.5000 2022-11-12 11:28:59 1668252539 75.5000 2022-11-12 11:27:58 1668252478 75.4000 2022-11-12 11:26:58 1668252418 75.4000 2022-11-12 11:25:58 1668252358 75.0000 2022-11-12 11:24:58 1668252298 75.4000 2022-11-12 11:23:59 1668252239 75.5000 2022-11-12 11:22:58 1668252178 75.0000 2022-11-12 11:21:58 1668252118 74.9000 2022-11-12 11:20:58 1668252058 75.1000 2022-11-12 11:19:58 1668251998 74.9000 2022-11-12 11:18:59 1668251939 74.8000 2022-11-12 11:17:58 1668251878 75.2000 2022-11-12 11:16:58 1668251818 75.0000 2022-11-12 11:15:58 1668251758 74.7000 2022-11-12 11:14:59 1668251699 74.5000 2022-11-12 11:13:58 1668251638 74.6000 2022-11-12 11:12:58 1668251578 74.9000 2022-11-12 11:11:58 1668251518 75.0000 2022-11-12 11:10:58 1668251458 75.3000 2022-11-12 11:09:59 1668251399 75.7000 2022-11-12 11:08:58 1668251338 75.7000 2022-11-12 11:07:58 1668251278 75.0000 2022-11-12 11:06:58 1668251218 74.9000 2022-11-12 11:05:58 1668251158 75.3000 2022-11-12 11:04:59 1668251099 75.2000 2022-11-12 11:03:58 1668251038 75.2000 2022-11-12 11:02:58 1668250978 74.8000 2022-11-12 11:01:58 1668250918 74.8000 2022-11-12 11:00:58 1668250858 75.1000 2022-11-12 10:59:59 1668250799 74.8000 2022-11-12 10:58:58 1668250738 74.8000 2022-11-12 10:57:58 1668250678 74.9000 2022-11-12 10:56:58 1668250618 75.0000 2022-11-12 10:55:59 1668250559 75.2000 2022-11-12 10:54:58 1668250498 75.0000 2022-11-12 10:53:58 1668250438 75.3000 2022-11-12 10:52:58 1668250378 74.9000 2022-11-12 10:51:58 1668250318 75.0000 2022-11-12 10:50:59 1668250259 74.8000 2022-11-12 10:49:58 1668250198 74.9000 2022-11-12 10:48:58 1668250138 74.9000 2022-11-12 10:47:58 1668250078 74.9000 2022-11-12 10:46:58 1668250018 74.8000 2022-11-12 10:45:59 1668249959 75.6000 2022-11-12 10:44:58 1668249898 75.8000 2022-11-12 10:43:58 1668249838 75.6000 2022-11-12 10:42:58 1668249778 75.5000 2022-11-12 10:41:58 1668249718 75.1000 2022-11-12 10:40:59 1668249659 75.3000 2022-11-12 10:39:58 1668249598 75.5000 2022-11-12 10:38:58 1668249538 75.0000 2022-11-12 10:37:58 1668249478 75.4000 2022-11-12 10:36:59 1668249419 75.3000 2022-11-12 10:35:58 1668249358 75.2000 2022-11-12 10:34:58 1668249298 74.9000 2022-11-12 10:33:58 1668249238 75.1000 2022-11-12 10:32:58 1668249178 75.5000 2022-11-12 10:31:59 1668249119 75.3000 2022-11-12 10:30:58 1668249058 75.2000 2022-11-12 10:29:58 1668248998 75.8000 2022-11-12 10:28:58 1668248938 75.4000 2022-11-12 10:27:58 1668248878 75.5000 2022-11-12 10:26:59 1668248819 75.5000 2022-11-12 10:25:58 1668248758 75.4000 2022-11-12 10:24:58 1668248698 75.1000 2022-11-12 10:23:58 1668248638 75.1000 2022-11-12 10:22:58 1668248578 75.1000 2022-11-12 10:21:59 1668248519 75.8000 2022-11-12 10:20:58 1668248458 75.5000 2022-11-12 10:19:58 1668248398 75.1000 2022-11-12 10:18:58 1668248338 75.5000 2022-11-12 10:17:59 1668248279 75.5000 2022-11-12 10:16:58 1668248218 75.5000 2022-11-12 10:15:58 1668248158 75.3000 2022-11-12 10:14:58 1668248098 75.0000 2022-11-12 10:13:58 1668248038 75.3000 2022-11-12 10:12:59 1668247979 75.2000 2022-11-12 10:11:58 1668247918 75.1000 2022-11-12 10:10:58 1668247858 75.2000 2022-11-12 10:09:58 1668247798 75.0000 2022-11-12 10:07:59 1668247679 75.5000 2022-11-12 10:07:59 1668247679 75.5000 2022-11-12 10:06:58 1668247618 75.8000 2022-11-12 10:05:58 1668247558 75.4000 2022-11-12 10:04:58 1668247498 75.1000 2022-11-12 10:03:58 1668247438 75.6000 2022-11-12 10:02:59 1668247379 75.5000 2022-11-12 10:01:58 1668247318 75.5000 2022-11-12 10:00:58 1668247258 75.4000 2022-11-12 09:59:58 1668247198 75.5000 2022-11-12 09:58:59 1668247139 75.6000 2022-11-12 09:57:58 1668247078 75.4000 2022-11-12 09:56:58 1668247018 75.3000 2022-11-12 09:55:58 1668246958 75.9000 2022-11-12 09:54:58 1668246898 75.5000 2022-11-12 09:53:59 1668246839 75.1000 2022-11-12 09:52:58 1668246778 75.8000 2022-11-12 09:51:58 1668246718 75.8000 2022-11-12 09:50:58 1668246658 76.0000 2022-11-12 09:49:58 1668246598 76.4000 2022-11-12 09:48:59 1668246539 76.0000 2022-11-12 09:47:58 1668246478 75.7000 2022-11-12 09:46:58 1668246418 75.9000 2022-11-12 09:45:58 1668246358 76.1000 2022-11-12 09:44:59 1668246299 75.9000 2022-11-12 09:43:58 1668246238 76.5000 2022-11-12 09:42:58 1668246178 77.1000 2022-11-12 09:41:58 1668246118 77.3000 2022-11-12 09:40:58 1668246058 76.6000 2022-11-12 09:39:59 1668245999 76.8000 2022-11-12 09:38:58 1668245938 76.8000 2022-11-12 09:37:58 1668245878 76.6000 2022-11-12 09:36:58 1668245818 76.7000 2022-11-12 09:35:58 1668245758 77.0000 2022-11-12 09:34:59 1668245699 77.5000 2022-11-12 09:33:58 1668245638 77.5000 2022-11-12 09:32:58 1668245578 77.6000 2022-11-12 09:31:58 1668245518 77.9000 2022-11-12 09:30:58 1668245458 77.2000 2022-11-12 09:29:59 1668245399 77.2000 2022-11-12 09:28:58 1668245338 77.5000 2022-11-12 09:27:58 1668245278 77.7000 2022-11-12 09:26:58 1668245218 77.5000 2022-11-12 09:25:59 1668245159 77.9000 2022-11-12 09:24:58 1668245098 77.7000 2022-11-12 09:23:58 1668245038 78.0000 2022-11-12 09:22:58 1668244978 77.7000 2022-11-12 09:21:58 1668244918 77.8000 2022-11-12 09:20:59 1668244859 77.8000 2022-11-12 09:19:58 1668244798 78.0000 2022-11-12 09:18:58 1668244738 78.1000 2022-11-12 09:17:58 1668244678 78.0000 2022-11-12 09:16:59 1668244619 78.0000 2022-11-12 09:15:58 1668244558 77.7000 2022-11-12 09:14:58 1668244498 77.6000 2022-11-12 09:13:58 1668244438 77.7000 2022-11-12 09:12:58 1668244378 77.6000 2022-11-12 09:11:59 1668244319 77.9000 2022-11-12 09:10:58 1668244258 78.0000 2022-11-12 09:09:58 1668244198 77.9000 2022-11-12 09:08:58 1668244138 77.9000 2022-11-12 09:07:58 1668244078 77.9000 2022-11-12 09:06:59 1668244019 78.6000 2022-11-12 09:05:58 1668243958 78.3000 2022-11-12 09:04:58 1668243898 78.9000 2022-11-12 09:03:58 1668243838 79.1000 2022-11-12 09:02:58 1668243778 79.1000 2022-11-12 09:01:59 1668243719 79.8000 2022-11-12 09:00:58 1668243658 79.6000 2022-11-12 08:59:58 1668243598 79.6000 2022-11-12 08:58:58 1668243538 80.4000 2022-11-12 08:57:58 1668243478 80.0000 2022-11-12 08:56:59 1668243419 80.1000 2022-11-12 08:55:58 1668243358 80.5000 2022-11-12 08:54:58 1668243298 79.7000 2022-11-12 08:53:58 1668243238 79.9000 2022-11-12 08:52:59 1668243179 80.0000 2022-11-12 08:51:58 1668243118 80.5000 2022-11-12 08:50:58 1668243058 80.8000 2022-11-12 08:49:58 1668242998 80.3000 2022-11-12 08:48:58 1668242938 80.4000 2022-11-12 08:47:59 1668242879 81.0000 2022-11-12 08:46:58 1668242818 80.5000 2022-11-12 08:45:58 1668242758 80.9000 2022-11-12 08:44:58 1668242698 81.3000 2022-11-12 08:43:58 1668242638 81.2000 2022-11-12 08:42:59 1668242579 81.9000 2022-11-12 08:41:58 1668242518 82.3000 2022-11-12 08:40:58 1668242458 81.8000 2022-11-12 08:39:58 1668242398 81.8000 2022-11-12 08:38:59 1668242339 82.6000 2022-11-12 08:37:58 1668242278 82.3000 2022-11-12 08:36:58 1668242218 82.2000 2022-11-12 08:35:58 1668242158 83.3000 2022-11-12 08:34:58 1668242098 83.2000 2022-11-12 08:33:59 1668242039 83.3000 2022-11-12 08:32:58 1668241978 83.1000 2022-11-12 08:31:58 1668241918 83.2000 2022-11-12 08:30:58 1668241858 83.0000 2022-11-12 08:29:58 1668241798 82.9000 2022-11-12 08:28:59 1668241739 82.8000 2022-11-12 08:27:58 1668241678 82.6000 2022-11-12 08:26:58 1668241618 82.9000 2022-11-12 08:25:58 1668241558 83.0000 2022-11-12 08:24:58 1668241498 82.9000 2022-11-12 08:23:59 1668241439 82.6000 2022-11-12 08:22:58 1668241378 82.6000 2022-11-12 08:21:58 1668241318 82.6000 2022-11-12 08:20:58 1668241258 82.6000 2022-11-12 08:19:59 1668241199 82.6000 2022-11-12 08:18:58 1668241138 82.7000 2022-11-12 08:17:58 1668241078 83.1000 2022-11-12 08:16:58 1668241018 83.0000 2022-11-12 08:15:58 1668240958 83.1000 2022-11-12 08:14:59 1668240899 83.1000 2022-11-12 08:13:58 1668240838 83.2000 2022-11-12 08:12:58 1668240778 83.4000 2022-11-12 08:11:58 1668240718 83.6000 2022-11-12 08:10:58 1668240658 83.6000 2022-11-12 08:09:59 1668240599 83.8000 2022-11-12 08:08:58 1668240538 83.8000 2022-11-12 08:07:58 1668240478 84.1000 2022-11-12 08:06:58 1668240418 84.5000 2022-11-12 08:05:58 1668240358 84.3000 2022-11-12 08:04:59 1668240299 84.3000 2022-11-12 08:03:58 1668240238 84.3000 2022-11-12 08:02:58 1668240178 84.3000 2022-11-12 08:01:58 1668240118 84.3000 2022-11-12 08:00:59 1668240059 84.2000 2022-11-12 07:59:58 1668239998 84.4000 2022-11-12 07:58:58 1668239938 84.3000 2022-11-12 07:57:58 1668239878 84.3000 2022-11-12 07:56:58 1668239818 84.6000 2022-11-12 07:55:59 1668239759 84.6000 2022-11-12 07:54:58 1668239698 85.0000 2022-11-12 07:53:58 1668239638 85.0000 2022-11-12 07:52:58 1668239578 84.9000 2022-11-12 07:51:58 1668239518 85.0000 2022-11-12 07:50:59 1668239459 84.9000 2022-11-12 07:49:58 1668239398 85.3000 2022-11-12 07:48:58 1668239338 85.2000 2022-11-12 07:47:58 1668239278 85.5000 2022-11-12 07:46:58 1668239218 85.5000 2022-11-12 07:45:59 1668239159 85.3000 2022-11-12 07:44:58 1668239098 85.1000 2022-11-12 07:43:58 1668239038 84.7000 2022-11-12 07:42:58 1668238978 84.4000 2022-11-12 07:41:59 1668238919 84.6000 2022-11-12 07:40:58 1668238858 85.0000 2022-11-12 07:39:58 1668238798 85.1000 2022-11-12 07:38:58 1668238738 85.4000 2022-11-12 07:37:58 1668238678 85.5000 2022-11-12 07:36:59 1668238619 85.8000 2022-11-12 07:35:58 1668238558 85.8000 2022-11-12 07:34:58 1668238498 85.6000 2022-11-12 07:33:58 1668238438 85.6000 2022-11-12 07:32:58 1668238378 85.6000 2022-11-12 07:31:59 1668238319 85.8000 2022-11-12 07:30:58 1668238258 86.0000 2022-11-12 07:29:58 1668238198 86.2000 2022-11-12 07:28:58 1668238138 86.0000 2022-11-12 07:27:58 1668238078 86.2000 2022-11-12 07:26:59 1668238019 86.0000 2022-11-12 07:25:58 1668237958 86.0000 2022-11-12 07:24:58 1668237898 86.1000 2022-11-12 07:23:58 1668237838 86.1000 2022-11-12 07:22:59 1668237779 86.5000 2022-11-12 07:21:58 1668237718 86.6000 2022-11-12 07:20:58 1668237658 86.7000 2022-11-12 07:19:58 1668237598 86.6000 2022-11-12 07:18:58 1668237538 86.6000 2022-11-12 07:17:59 1668237479 86.5000 2022-11-12 07:16:58 1668237418 86.4000 2022-11-12 07:15:58 1668237358 86.3000 2022-11-12 07:14:58 1668237298 86.3000 2022-11-12 07:13:58 1668237238 85.9000 2022-11-12 07:12:59 1668237179 85.5000 2022-11-12 07:11:58 1668237118 85.0000 2022-11-12 07:10:58 1668237058 85.7000 2022-11-12 07:09:58 1668236998 86.1000 2022-11-12 07:08:59 1668236939 86.2000 2022-11-12 07:07:58 1668236878 86.3000 2022-11-12 07:06:58 1668236818 86.3000 2022-11-12 07:05:58 1668236758 86.3000 2022-11-12 07:04:58 1668236698 86.4000 2022-11-12 07:03:59 1668236639 86.5000 2022-11-12 07:02:58 1668236578 87.1000 2022-11-12 07:01:58 1668236518 87.1000 2022-11-12 07:00:58 1668236458 86.8000 2022-11-12 06:59:58 1668236398 87.2000 2022-11-12 06:58:59 1668236339 87.1000 2022-11-12 06:57:58 1668236278 87.1000 2022-11-12 06:56:58 1668236218 87.2000 2022-11-12 06:55:58 1668236158 87.4000 2022-11-12 06:54:58 1668236098 87.6000 2022-11-12 06:53:59 1668236039 87.3000 2022-11-12 06:52:58 1668235978 87.4000 2022-11-12 06:51:58 1668235918 87.6000 2022-11-12 06:50:58 1668235858 87.3000 2022-11-12 06:49:58 1668235798 87.5000 2022-11-12 06:48:59 1668235739 87.2000 2022-11-12 06:47:58 1668235678 87.2000 2022-11-12 06:46:58 1668235618 86.9000 2022-11-12 06:45:58 1668235558 86.8000 2022-11-12 06:44:59 1668235499 86.9000 2022-11-12 06:43:58 1668235438 87.0000 2022-11-12 06:42:58 1668235378 87.2000 2022-11-12 06:41:58 1668235318 87.3000 2022-11-12 06:40:58 1668235258 87.4000 2022-11-12 06:39:59 1668235199 87.5000 2022-11-12 06:38:58 1668235138 87.5000 2022-11-12 06:37:58 1668235078 87.5000 2022-11-12 06:36:58 1668235018 87.6000 2022-11-12 06:35:58 1668234958 88.0000 2022-11-12 06:34:59 1668234899 88.0000 2022-11-12 06:33:58 1668234838 88.1000 2022-11-12 06:32:58 1668234778 88.4000 2022-11-12 06:31:58 1668234718 88.5000 2022-11-12 06:30:59 1668234659 88.4000 2022-11-12 06:29:58 1668234598 88.6000 2022-11-12 06:28:58 1668234538 88.5000 2022-11-12 06:27:58 1668234478 88.5000 2022-11-12 06:26:58 1668234418 88.6000 2022-11-12 06:25:59 1668234359 88.6000 2022-11-12 06:24:58 1668234298 88.3000 2022-11-12 06:23:58 1668234238 88.3000 2022-11-12 06:22:58 1668234178 87.9000 2022-11-12 06:21:58 1668234118 87.7000 2022-11-12 06:20:59 1668234059 87.9000 2022-11-12 06:19:58 1668233998 87.7000 2022-11-12 06:18:58 1668233938 87.5000 2022-11-12 06:17:58 1668233878 87.2000 2022-11-12 06:16:59 1668233819 87.2000 2022-11-12 06:15:58 1668233758 87.5000 2022-11-12 06:14:58 1668233698 87.7000 2022-11-12 06:13:58 1668233638 87.8000 2022-11-12 06:12:58 1668233578 87.6000 2022-11-12 06:11:59 1668233519 87.9000 2022-11-12 06:10:58 1668233458 88.5000 2022-11-12 06:09:58 1668233398 89.0000 2022-11-12 06:08:58 1668233338 89.4000 2022-11-12 06:07:58 1668233278 89.8000 2022-11-12 06:06:59 1668233219 89.9000 2022-11-12 06:05:58 1668233158 89.9000 2022-11-12 06:04:58 1668233098 89.9000 2022-11-12 06:03:58 1668233038 89.3000 2022-11-12 06:02:58 1668232978 89.1000 2022-11-12 06:01:59 1668232919 88.7000 2022-11-12 06:00:58 1668232858 88.7000 2022-11-12 05:59:58 1668232798 88.8000 2022-11-12 05:58:58 1668232738 88.7000 2022-11-12 05:57:59 1668232679 88.6000 2022-11-12 05:56:58 1668232618 88.4000 2022-11-12 05:55:58 1668232558 88.2000 2022-11-12 05:54:58 1668232498 87.9000 2022-11-12 05:53:58 1668232438 88.0000 2022-11-12 05:52:59 1668232379 87.8000 2022-11-12 05:51:58 1668232318 87.7000 2022-11-12 05:50:58 1668232258 87.6000 2022-11-12 05:49:58 1668232198 87.2000 2022-11-12 05:48:58 1668232138 87.1000 2022-11-12 05:47:59 1668232079 87.8000 2022-11-12 05:46:58 1668232018 88.3000 2022-11-12 05:45:58 1668231958 88.3000 2022-11-12 05:44:58 1668231898 88.6000 2022-11-12 05:43:59 1668231839 88.6000 2022-11-12 05:42:58 1668231778 89.1000 2022-11-12 05:41:58 1668231718 89.2000 2022-11-12 05:40:58 1668231658 89.5000 2022-11-12 05:39:58 1668231598 89.5000 2022-11-12 05:38:59 1668231539 89.0000 2022-11-12 05:37:58 1668231478 88.3000 2022-11-12 05:36:58 1668231418 87.6000 2022-11-12 05:35:58 1668231358 88.8000 2022-11-12 05:34:58 1668231298 89.2000 2022-11-12 05:33:59 1668231239 89.7000 2022-11-12 05:32:58 1668231178 90.0000 2022-11-12 05:31:58 1668231118 90.1000 2022-11-12 05:30:58 1668231058 89.7000 2022-11-12 05:29:59 1668230999 89.8000 2022-11-12 05:28:58 1668230938 90.0000 2022-11-12 05:27:58 1668230878 90.0000 2022-11-12 05:26:58 1668230818 89.9000 2022-11-12 05:25:58 1668230758 89.8000 2022-11-12 05:24:59 1668230699 90.0000 2022-11-12 05:23:58 1668230638 90.5000 2022-11-12 05:22:58 1668230578 90.6000 2022-11-12 05:21:58 1668230518 90.8000 2022-11-12 05:20:58 1668230458 90.6000 2022-11-12 05:19:59 1668230399 90.8000 2022-11-12 05:18:58 1668230338 90.9000 2022-11-12 05:17:58 1668230278 90.8000 2022-11-12 05:16:58 1668230218 90.4000 2022-11-12 05:15:58 1668230158 90.3000 2022-11-12 05:14:59 1668230099 90.5000 2022-11-12 05:13:58 1668230038 90.9000 2022-11-12 05:12:58 1668229978 91.0000 2022-11-12 05:11:58 1668229918 91.2000 2022-11-12 05:10:59 1668229859 91.3000 2022-11-12 05:09:58 1668229798 91.5000 2022-11-12 05:08:58 1668229738 91.7000 2022-11-12 05:07:58 1668229678 91.7000 2022-11-12 05:06:58 1668229618 91.8000 2022-11-12 05:05:59 1668229559 92.0000 2022-11-12 05:04:58 1668229498 91.7000 2022-11-12 05:03:58 1668229438 91.6000 2022-11-12 05:02:58 1668229378 91.6000 2022-11-12 05:01:58 1668229318 92.0000 2022-11-12 05:00:59 1668229259 92.1000 2022-11-12 04:59:58 1668229198 92.2000 2022-11-12 04:58:58 1668229138 92.2000 2022-11-12 04:57:58 1668229078 92.2000 2022-11-12 04:56:58 1668229018 91.9000 2022-11-12 04:55:59 1668228959 91.9000 2022-11-12 04:54:58 1668228898 91.9000 2022-11-12 04:53:58 1668228838 91.9000 2022-11-12 04:52:58 1668228778 91.7000 2022-11-12 04:51:59 1668228719 91.5000 2022-11-12 04:50:58 1668228658 91.4000 2022-11-12 04:49:58 1668228598 91.4000 2022-11-12 04:48:58 1668228538 91.3000 2022-11-12 04:47:58 1668228478 91.9000 2022-11-12 04:46:59 1668228419 92.1000 2022-11-12 04:45:58 1668228358 92.3000 2022-11-12 04:44:58 1668228298 92.5000 2022-11-12 04:43:58 1668228238 92.6000 2022-11-12 04:42:58 1668228178 92.7000 2022-11-12 04:41:59 1668228119 92.7000 2022-11-12 04:40:58 1668228058 92.8000 2022-11-12 04:39:58 1668227998 92.6000 2022-11-12 04:38:58 1668227938 92.7000 2022-11-12 04:37:58 1668227878 93.0000 2022-11-12 04:36:59 1668227819 92.9000 2022-11-12 04:35:58 1668227758 92.7000 2022-11-12 04:34:58 1668227698 92.7000 2022-11-12 04:33:58 1668227638 92.9000 2022-11-12 04:32:59 1668227579 93.1000 2022-11-12 04:31:58 1668227518 92.9000 2022-11-12 04:30:58 1668227458 93.0000 2022-11-12 04:29:58 1668227398 92.7000 2022-11-12 04:28:58 1668227338 92.3000 2022-11-12 04:27:59 1668227279 92.3000 2022-11-12 04:26:58 1668227218 92.1000 2022-11-12 04:25:58 1668227158 91.7000 2022-11-12 04:24:58 1668227098 91.7000 2022-11-12 04:23:58 1668227038 91.2000 2022-11-12 04:22:59 1668226979 92.0000 2022-11-12 04:21:58 1668226918 92.2000 2022-11-12 04:20:58 1668226858 92.2000 2022-11-12 04:19:58 1668226798 92.2000 2022-11-12 04:18:59 1668226739 92.0000 2022-11-12 04:17:58 1668226678 92.1000 2022-11-12 04:16:58 1668226618 91.9000 2022-11-12 04:15:58 1668226558 91.9000 2022-11-12 04:14:58 1668226498 91.6000 2022-11-12 04:13:59 1668226439 91.9000 2022-11-12 04:12:58 1668226378 91.6000 2022-11-12 04:11:58 1668226318 91.6000 2022-11-12 04:10:58 1668226258 91.2000 2022-11-12 04:09:58 1668226198 90.9000 2022-11-12 04:08:59 1668226139 90.9000 2022-11-12 04:07:58 1668226078 90.7000 2022-11-12 04:06:58 1668226018 90.8000 2022-11-12 04:05:58 1668225958 90.8000 2022-11-12 04:04:59 1668225899 90.8000 2022-11-12 04:03:58 1668225838 90.8000 2022-11-12 04:02:58 1668225778 90.7000 2022-11-12 04:01:58 1668225718 90.5000 2022-11-12 04:00:58 1668225658 90.5000 2022-11-12 03:59:59 1668225599 90.1000 2022-11-12 03:58:58 1668225538 90.0000 2022-11-12 03:57:58 1668225478 90.7000 2022-11-12 03:56:58 1668225418 90.4000 2022-11-12 03:55:58 1668225358 90.7000 2022-11-12 03:54:59 1668225299 90.5000 2022-11-12 03:53:58 1668225238 90.8000 2022-11-12 03:52:58 1668225178 90.9000 2022-11-12 03:51:58 1668225118 90.6000 2022-11-12 03:50:58 1668225058 90.6000 2022-11-12 03:49:59 1668224999 90.9000 2022-11-12 03:48:58 1668224938 90.9000 2022-11-12 03:47:58 1668224878 90.9000 2022-11-12 03:46:58 1668224818 90.9000 2022-11-12 03:45:59 1668224759 90.8000 2022-11-12 03:44:58 1668224698 90.8000 2022-11-12 03:43:58 1668224638 90.6000 2022-11-12 03:42:58 1668224578 90.5000 2022-11-12 03:41:58 1668224518 90.5000 2022-11-12 03:40:59 1668224459 90.3000 2022-11-12 03:39:58 1668224398 90.0000 2022-11-12 03:38:58 1668224338 89.8000 2022-11-12 03:37:58 1668224278 89.5000 2022-11-12 03:36:58 1668224218 89.5000 2022-11-12 03:35:59 1668224159 89.4000 2022-11-12 03:34:58 1668224098 89.2000 2022-11-12 03:33:58 1668224038 89.4000 2022-11-12 03:32:58 1668223978 90.1000 2022-11-12 03:31:58 1668223918 90.0000 2022-11-12 03:30:59 1668223859 90.1000 2022-11-12 03:29:58 1668223798 90.0000 2022-11-12 03:28:58 1668223738 89.6000 2022-11-12 03:27:58 1668223678 90.1000 2022-11-12 03:26:59 1668223619 89.9000 2022-11-12 03:25:58 1668223558 90.0000 2022-11-12 03:24:58 1668223498 90.6000 2022-11-12 03:23:58 1668223438 90.8000 2022-11-12 03:22:58 1668223378 90.6000 2022-11-12 03:21:59 1668223319 90.3000 2022-11-12 03:20:58 1668223258 90.3000 2022-11-12 03:19:58 1668223198 90.5000 2022-11-12 03:18:58 1668223138 90.3000 2022-11-12 03:17:58 1668223078 90.4000 2022-11-12 03:16:59 1668223019 90.2000 2022-11-12 03:15:58 1668222958 90.3000 2022-11-12 03:14:58 1668222898 90.2000 2022-11-12 03:13:58 1668222838 90.5000 2022-11-12 03:12:58 1668222778 90.5000 2022-11-12 03:11:59 1668222719 90.0000 2022-11-12 03:10:58 1668222658 89.8000 2022-11-12 03:09:58 1668222598 89.9000 2022-11-12 03:08:58 1668222538 90.0000 2022-11-12 03:07:59 1668222479 90.3000 2022-11-12 03:06:58 1668222418 90.6000 2022-11-12 03:05:58 1668222358 90.8000 2022-11-12 03:04:58 1668222298 90.5000 2022-11-12 03:03:58 1668222238 89.9000 2022-11-12 03:02:59 1668222179 89.6000 2022-11-12 03:01:58 1668222118 89.6000 2022-11-12 03:00:58 1668222058 89.6000 2022-11-12 02:59:58 1668221998 90.0000 2022-11-12 02:58:58 1668221938 89.9000 2022-11-12 02:57:59 1668221879 89.8000 2022-11-12 02:56:58 1668221818 89.6000 2022-11-12 02:55:58 1668221758 89.9000 2022-11-12 02:54:58 1668221698 89.8000 2022-11-12 02:53:59 1668221639 90.0000 2022-11-12 02:52:58 1668221578 89.8000 2022-11-12 02:51:58 1668221518 89.9000 2022-11-12 02:50:58 1668221458 90.1000 2022-11-12 02:49:58 1668221398 90.0000 2022-11-12 02:48:59 1668221339 90.0000 2022-11-12 02:47:58 1668221278 89.9000 2022-11-12 02:46:58 1668221218 90.1000 2022-11-12 02:45:58 1668221158 90.0000 2022-11-12 02:44:58 1668221098 90.1000 2022-11-12 02:43:59 1668221039 90.7000 2022-11-12 02:42:58 1668220978 90.6000 2022-11-12 02:41:58 1668220918 91.0000 2022-11-12 02:40:58 1668220858 91.0000 2022-11-12 02:39:58 1668220798 91.0000 2022-11-12 02:38:59 1668220739 91.4000 2022-11-12 02:37:58 1668220678 91.2000 2022-11-12 02:36:58 1668220618 91.4000 2022-11-12 02:35:58 1668220558 91.2000 2022-11-12 02:34:59 1668220499 91.2000 2022-11-12 02:33:58 1668220438 91.0000 2022-11-12 02:32:58 1668220378 90.9000 2022-11-12 02:31:58 1668220318 90.6000 2022-11-12 02:30:58 1668220258 90.4000 2022-11-12 02:29:59 1668220199 90.1000 2022-11-12 02:28:58 1668220138 90.4000 2022-11-12 02:27:58 1668220078 90.3000 2022-11-12 02:26:58 1668220018 90.3000 2022-11-12 02:25:58 1668219958 90.3000 2022-11-12 02:24:59 1668219899 90.1000 2022-11-12 02:23:58 1668219838 90.5000 2022-11-12 02:22:58 1668219778 90.3000 2022-11-12 02:21:58 1668219718 90.3000 2022-11-12 02:20:58 1668219658 90.6000 2022-11-12 02:19:59 1668219599 90.3000 2022-11-12 02:18:58 1668219538 90.6000 2022-11-12 02:17:58 1668219478 90.7000 2022-11-12 02:16:58 1668219418 90.7000 2022-11-12 02:15:58 1668219358 90.8000 2022-11-12 02:14:59 1668219299 90.4000 2022-11-12 02:13:58 1668219238 90.4000 2022-11-12 02:12:58 1668219178 90.5000 2022-11-12 02:11:58 1668219118 90.4000 2022-11-12 02:10:59 1668219059 90.6000 2022-11-12 02:09:58 1668218998 90.7000 2022-11-12 02:08:58 1668218938 91.2000 2022-11-12 02:07:58 1668218878 91.3000 2022-11-12 02:06:58 1668218818 91.5000 2022-11-12 02:05:59 1668218759 91.0000 2022-11-12 02:04:58 1668218698 91.2000 2022-11-12 02:03:58 1668218638 90.9000 2022-11-12 02:02:58 1668218578 91.1000 2022-11-12 02:01:58 1668218518 91.0000 2022-11-12 02:00:59 1668218459 90.9000 2022-11-12 01:59:58 1668218398 91.1000 2022-11-12 01:58:58 1668218338 91.0000 2022-11-12 01:57:58 1668218278 91.3000 2022-11-12 01:56:59 1668218219 91.5000 2022-11-12 01:55:58 1668218158 91.7000 2022-11-12 01:54:58 1668218098 92.0000 2022-11-12 01:53:58 1668218038 91.6000 2022-11-12 01:52:58 1668217978 91.5000 2022-11-12 01:51:59 1668217919 91.7000 2022-11-12 01:50:58 1668217858 91.6000 2022-11-12 01:49:58 1668217798 91.5000 2022-11-12 01:48:58 1668217738 91.6000 2022-11-12 01:47:58 1668217678 91.6000 2022-11-12 01:46:59 1668217619 91.9000 2022-11-12 01:45:58 1668217558 92.0000 2022-11-12 01:44:58 1668217498 91.8000 2022-11-12 01:43:58 1668217438 91.7000 2022-11-12 01:42:59 1668217379 91.8000 2022-11-12 01:41:58 1668217318 91.7000 2022-11-12 01:40:58 1668217258 91.8000 2022-11-12 01:39:58 1668217198 91.6000 2022-11-12 01:38:58 1668217138 91.6000 2022-11-12 01:37:59 1668217079 91.5000 2022-11-12 01:36:58 1668217018 91.3000 2022-11-12 01:35:58 1668216958 90.9000 2022-11-12 01:34:58 1668216898 90.5000 2022-11-12 01:33:58 1668216838 90.7000 2022-11-12 01:32:59 1668216779 90.6000 2022-11-12 01:31:58 1668216718 90.9000 2022-11-12 01:30:58 1668216658 91.4000 2022-11-12 01:29:58 1668216598 91.3000 2022-11-12 01:28:59 1668216539 91.5000 2022-11-12 01:27:58 1668216478 91.3000 2022-11-12 01:26:58 1668216418 91.5000 2022-11-12 01:25:58 1668216358 91.6000 2022-11-12 01:24:58 1668216298 91.5000 2022-11-12 01:23:59 1668216239 91.7000 2022-11-12 01:22:58 1668216178 91.7000 2022-11-12 01:21:58 1668216118 91.6000 2022-11-12 01:20:58 1668216058 91.5000 2022-11-12 01:19:58 1668215998 91.4000 2022-11-12 01:18:59 1668215939 91.5000 2022-11-12 01:17:58 1668215878 91.4000 2022-11-12 01:16:58 1668215818 91.2000 2022-11-12 01:15:58 1668215758 91.1000 2022-11-12 01:14:59 1668215699 90.9000 2022-11-12 01:13:58 1668215638 91.1000 2022-11-12 01:12:58 1668215578 90.9000 2022-11-12 01:11:58 1668215518 90.9000 2022-11-12 01:10:58 1668215458 91.1000 2022-11-12 01:09:59 1668215399 91.1000 2022-11-12 01:08:58 1668215338 90.9000 2022-11-12 01:07:58 1668215278 90.6000 2022-11-12 01:06:58 1668215218 90.8000 2022-11-12 01:05:58 1668215158 90.4000 2022-11-12 01:04:59 1668215099 90.6000 2022-11-12 01:03:58 1668215038 90.2000 2022-11-12 01:02:58 1668214978 90.4000 2022-11-12 01:01:58 1668214918 90.1000 2022-11-12 01:00:58 1668214858 90.3000 2022-11-12 00:59:59 1668214799 90.0000 2022-11-12 00:58:58 1668214738 90.1000 2022-11-12 00:57:58 1668214678 90.3000 2022-11-12 00:56:58 1668214618 90.4000 2022-11-12 00:55:59 1668214559 90.5000 2022-11-12 00:54:58 1668214498 90.6000 2022-11-12 00:53:58 1668214438 90.5000 2022-11-12 00:52:58 1668214378 90.7000 2022-11-12 00:51:58 1668214318 91.1000 2022-11-12 00:50:59 1668214259 91.1000 2022-11-12 00:49:58 1668214198 91.7000 2022-11-12 00:48:58 1668214138 91.7000 2022-11-12 00:47:58 1668214078 92.0000 2022-11-12 00:46:58 1668214018 92.0000 2022-11-12 00:45:59 1668213959 92.3000 2022-11-12 00:44:58 1668213898 92.4000 2022-11-12 00:43:58 1668213838 92.4000 2022-11-12 00:42:58 1668213778 92.2000 2022-11-12 00:41:58 1668213718 92.3000 2022-11-12 00:40:59 1668213659 92.2000 2022-11-12 00:39:58 1668213598 92.4000 2022-11-12 00:38:58 1668213538 92.3000 2022-11-12 00:37:58 1668213478 92.1000 2022-11-12 00:36:59 1668213419 92.4000 2022-11-12 00:35:58 1668213358 92.6000 2022-11-12 00:34:58 1668213298 92.8000 2022-11-12 00:33:58 1668213238 92.9000 2022-11-12 00:32:58 1668213178 92.9000 2022-11-12 00:31:59 1668213119 93.3000 2022-11-12 00:30:58 1668213058 93.2000 2022-11-12 00:29:58 1668212998 93.5000 2022-11-12 00:28:58 1668212938 93.6000 2022-11-12 00:27:58 1668212878 93.6000 2022-11-12 00:26:59 1668212819 93.7000 2022-11-12 00:25:58 1668212758 93.7000 2022-11-12 00:24:58 1668212698 93.5000 2022-11-12 00:23:58 1668212638 93.8000 2022-11-12 00:22:59 1668212579 93.5000 2022-11-12 00:21:58 1668212518 93.7000 2022-11-12 00:20:58 1668212458 93.5000 2022-11-12 00:19:58 1668212398 93.2000 2022-11-12 00:18:58 1668212338 93.2000 2022-11-12 00:17:59 1668212279 93.1000 2022-11-12 00:16:58 1668212218 93.5000 2022-11-12 00:15:58 1668212158 93.6000 2022-11-12 00:14:58 1668212098 94.0000 2022-11-12 00:13:58 1668212038 94.7000 2022-11-12 00:12:59 1668211979 94.9000 2022-11-12 00:11:58 1668211918 95.1000 2022-11-12 00:10:58 1668211858 95.5000 2022-11-12 00:09:58 1668211798 95.6000 2022-11-12 00:08:58 1668211738 95.7000 2022-11-12 00:07:59 1668211679 95.5000 2022-11-12 00:06:58 1668211618 95.7000 2022-11-12 00:05:58 1668211558 95.7000 2022-11-12 00:04:58 1668211498 95.6000 2022-11-12 00:03:58 1668211438 95.3000 2022-11-12 00:02:59 1668211379 95.1000 2022-11-12 00:01:59 1668211319 95.0000 2022-11-12 00:00:58 1668211258 94.8000