#Date Unixtime Value #------------------------------------------------- 2022-11-11 23:59:59 1668211199 94.7000 2022-11-11 23:58:58 1668211138 94.4000 2022-11-11 23:57:58 1668211078 94.1000 2022-11-11 23:56:58 1668211018 94.2000 2022-11-11 23:55:59 1668210959 94.3000 2022-11-11 23:54:58 1668210898 94.5000 2022-11-11 23:53:58 1668210838 94.9000 2022-11-11 23:52:58 1668210778 94.8000 2022-11-11 23:51:58 1668210718 94.8000 2022-11-11 23:50:59 1668210659 95.1000 2022-11-11 23:49:58 1668210598 95.0000 2022-11-11 23:48:58 1668210538 95.3000 2022-11-11 23:47:58 1668210478 95.7000 2022-11-11 23:46:58 1668210418 95.6000 2022-11-11 23:45:59 1668210359 95.6000 2022-11-11 23:44:58 1668210298 95.3000 2022-11-11 23:43:58 1668210238 95.2000 2022-11-11 23:42:58 1668210178 95.1000 2022-11-11 23:41:59 1668210119 94.7000 2022-11-11 23:40:58 1668210058 94.7000 2022-11-11 23:39:58 1668209998 94.4000 2022-11-11 23:38:58 1668209938 94.3000 2022-11-11 23:37:58 1668209878 94.2000 2022-11-11 23:36:59 1668209819 94.0000 2022-11-11 23:35:58 1668209758 94.0000 2022-11-11 23:34:58 1668209698 94.2000 2022-11-11 23:33:58 1668209638 94.5000 2022-11-11 23:32:58 1668209578 95.0000 2022-11-11 23:31:59 1668209519 95.0000 2022-11-11 23:30:58 1668209458 95.2000 2022-11-11 23:29:58 1668209398 95.4000 2022-11-11 23:28:58 1668209338 95.5000 2022-11-11 23:27:58 1668209278 95.4000 2022-11-11 23:26:59 1668209219 95.4000 2022-11-11 23:25:58 1668209158 94.9000 2022-11-11 23:24:58 1668209098 95.3000 2022-11-11 23:23:58 1668209038 95.3000 2022-11-11 23:22:59 1668208979 95.3000 2022-11-11 23:21:58 1668208918 95.2000 2022-11-11 23:20:58 1668208858 95.3000 2022-11-11 23:19:58 1668208798 95.1000 2022-11-11 23:18:58 1668208738 94.8000 2022-11-11 23:17:59 1668208679 95.0000 2022-11-11 23:16:58 1668208618 95.1000 2022-11-11 23:15:58 1668208558 95.1000 2022-11-11 23:14:58 1668208498 95.2000 2022-11-11 23:13:58 1668208438 95.2000 2022-11-11 23:12:59 1668208379 95.1000 2022-11-11 23:11:58 1668208318 95.0000 2022-11-11 23:10:58 1668208258 95.1000 2022-11-11 23:09:58 1668208198 95.0000 2022-11-11 23:08:58 1668208138 95.0000 2022-11-11 23:07:59 1668208079 94.7000 2022-11-11 23:06:58 1668208018 94.5000 2022-11-11 23:05:58 1668207958 94.3000 2022-11-11 23:04:58 1668207898 94.2000 2022-11-11 23:03:59 1668207839 94.0000 2022-11-11 23:02:58 1668207778 94.0000 2022-11-11 23:01:58 1668207718 93.7000 2022-11-11 23:00:58 1668207658 93.8000 2022-11-11 22:59:58 1668207598 93.9000 2022-11-11 22:58:59 1668207539 93.9000 2022-11-11 22:57:58 1668207478 93.7000 2022-11-11 22:56:58 1668207418 93.8000 2022-11-11 22:55:58 1668207358 93.7000 2022-11-11 22:54:58 1668207298 93.7000 2022-11-11 22:53:59 1668207239 93.8000 2022-11-11 22:52:58 1668207178 93.4000 2022-11-11 22:51:58 1668207118 93.5000 2022-11-11 22:50:58 1668207058 93.3000 2022-11-11 22:49:58 1668206998 93.1000 2022-11-11 22:48:59 1668206939 93.1000 2022-11-11 22:47:58 1668206878 92.9000 2022-11-11 22:46:58 1668206818 92.9000 2022-11-11 22:45:58 1668206758 92.7000 2022-11-11 22:44:59 1668206699 92.6000 2022-11-11 22:43:58 1668206638 92.6000 2022-11-11 22:42:58 1668206578 92.6000 2022-11-11 22:41:58 1668206518 92.6000 2022-11-11 22:40:58 1668206458 92.6000 2022-11-11 22:39:59 1668206399 92.4000 2022-11-11 22:38:58 1668206338 92.5000 2022-11-11 22:37:58 1668206278 92.6000 2022-11-11 22:36:58 1668206218 92.6000 2022-11-11 22:35:58 1668206158 92.6000 2022-11-11 22:34:59 1668206099 92.5000 2022-11-11 22:33:58 1668206038 92.6000 2022-11-11 22:32:58 1668205978 92.7000 2022-11-11 22:31:58 1668205918 92.7000 2022-11-11 22:30:59 1668205859 92.6000 2022-11-11 22:29:58 1668205798 92.6000 2022-11-11 22:28:58 1668205738 92.4000 2022-11-11 22:27:58 1668205678 92.5000 2022-11-11 22:26:58 1668205618 92.7000 2022-11-11 22:25:59 1668205559 92.9000 2022-11-11 22:24:58 1668205498 92.6000 2022-11-11 22:23:58 1668205438 92.4000 2022-11-11 22:22:58 1668205378 92.2000 2022-11-11 22:21:58 1668205318 91.8000 2022-11-11 22:20:59 1668205259 91.2000 2022-11-11 22:19:58 1668205198 90.8000 2022-11-11 22:18:58 1668205138 90.7000 2022-11-11 22:17:58 1668205078 90.8000 2022-11-11 22:16:58 1668205018 90.7000 2022-11-11 22:15:59 1668204959 90.7000 2022-11-11 22:14:58 1668204898 90.8000 2022-11-11 22:13:58 1668204838 90.6000 2022-11-11 22:12:58 1668204778 91.1000 2022-11-11 22:11:58 1668204718 91.2000 2022-11-11 22:10:59 1668204659 91.1000 2022-11-11 22:09:58 1668204598 91.8000 2022-11-11 22:08:58 1668204538 90.7000 2022-11-11 22:07:58 1668204478 92.0000 2022-11-11 22:06:59 1668204419 92.1000 2022-11-11 22:05:58 1668204358 92.1000 2022-11-11 22:04:58 1668204298 92.4000 2022-11-11 22:03:58 1668204238 92.2000 2022-11-11 22:02:58 1668204178 92.4000 2022-11-11 22:01:59 1668204119 92.7000 2022-11-11 22:00:58 1668204058 92.6000 2022-11-11 21:59:58 1668203998 92.6000 2022-11-11 21:58:58 1668203938 93.5000 2022-11-11 21:57:58 1668203878 94.4000 2022-11-11 21:56:59 1668203819 94.3000 2022-11-11 21:55:58 1668203758 93.4000 2022-11-11 21:54:58 1668203698 93.2000 2022-11-11 21:53:58 1668203638 92.8000 2022-11-11 21:52:58 1668203578 92.6000 2022-11-11 21:51:59 1668203519 93.3000 2022-11-11 21:50:58 1668203458 94.1000 2022-11-11 21:49:58 1668203398 94.6000 2022-11-11 21:48:58 1668203338 95.1000 2022-11-11 21:47:59 1668203279 94.7000 2022-11-11 21:46:58 1668203218 94.4000 2022-11-11 21:45:58 1668203158 94.4000 2022-11-11 21:44:58 1668203098 94.6000 2022-11-11 21:43:58 1668203038 94.8000 2022-11-11 21:42:59 1668202979 95.0000 2022-11-11 21:41:58 1668202918 95.0000 2022-11-11 21:40:58 1668202858 95.1000 2022-11-11 21:39:58 1668202798 95.4000 2022-11-11 21:38:58 1668202738 95.4000 2022-11-11 21:37:59 1668202679 94.8000 2022-11-11 21:36:58 1668202618 94.7000 2022-11-11 21:35:58 1668202558 95.8000 2022-11-11 21:34:58 1668202498 96.2000 2022-11-11 21:33:59 1668202439 96.4000 2022-11-11 21:32:58 1668202378 96.4000 2022-11-11 21:31:58 1668202318 95.8000 2022-11-11 21:30:58 1668202258 95.7000 2022-11-11 21:29:58 1668202198 95.5000 2022-11-11 21:28:59 1668202139 95.7000 2022-11-11 21:27:58 1668202078 95.5000 2022-11-11 21:26:58 1668202018 95.4000 2022-11-11 21:25:58 1668201958 95.8000 2022-11-11 21:24:58 1668201898 96.4000 2022-11-11 21:23:59 1668201839 96.7000 2022-11-11 21:22:58 1668201778 96.7000 2022-11-11 21:21:58 1668201718 96.8000 2022-11-11 21:20:58 1668201658 96.7000 2022-11-11 21:19:58 1668201598 96.8000 2022-11-11 21:18:59 1668201539 96.9000 2022-11-11 21:17:58 1668201478 96.8000 2022-11-11 21:16:58 1668201418 96.5000 2022-11-11 21:15:58 1668201358 96.7000 2022-11-11 21:14:59 1668201299 96.3000 2022-11-11 21:13:58 1668201238 96.6000 2022-11-11 21:12:58 1668201178 96.6000 2022-11-11 21:11:58 1668201118 96.3000 2022-11-11 21:10:58 1668201058 96.0000 2022-11-11 21:09:59 1668200999 96.0000 2022-11-11 21:08:58 1668200938 96.3000 2022-11-11 21:07:58 1668200878 96.2000 2022-11-11 21:06:58 1668200818 96.4000 2022-11-11 21:05:58 1668200758 96.3000 2022-11-11 21:04:59 1668200699 96.4000 2022-11-11 21:03:58 1668200638 96.6000 2022-11-11 21:02:58 1668200578 96.4000 2022-11-11 21:01:58 1668200518 96.2000 2022-11-11 21:00:59 1668200459 96.3000 2022-11-11 20:59:58 1668200398 95.8000 2022-11-11 20:58:58 1668200338 95.5000 2022-11-11 20:57:58 1668200278 95.7000 2022-11-11 20:56:58 1668200218 95.6000 2022-11-11 20:55:59 1668200159 95.3000 2022-11-11 20:54:58 1668200098 95.7000 2022-11-11 20:53:58 1668200038 95.7000 2022-11-11 20:52:58 1668199978 95.5000 2022-11-11 20:51:58 1668199918 95.5000 2022-11-11 20:50:59 1668199859 95.6000 2022-11-11 20:49:58 1668199798 95.3000 2022-11-11 20:48:58 1668199738 94.5000 2022-11-11 20:47:58 1668199678 94.8000 2022-11-11 20:46:58 1668199618 94.8000 2022-11-11 20:45:59 1668199559 95.5000 2022-11-11 20:44:58 1668199498 95.6000 2022-11-11 20:43:58 1668199438 95.8000 2022-11-11 20:42:58 1668199378 95.7000 2022-11-11 20:41:59 1668199319 95.8000 2022-11-11 20:40:58 1668199258 96.2000 2022-11-11 20:39:58 1668199198 96.6000 2022-11-11 20:38:58 1668199138 96.3000 2022-11-11 20:37:58 1668199078 96.5000 2022-11-11 20:36:59 1668199019 96.7000 2022-11-11 20:35:58 1668198958 96.8000 2022-11-11 20:34:58 1668198898 96.5000 2022-11-11 20:33:58 1668198838 95.7000 2022-11-11 20:32:58 1668198778 96.7000 2022-11-11 20:31:59 1668198719 96.5000 2022-11-11 20:30:58 1668198658 95.7000 2022-11-11 20:29:58 1668198598 95.0000 2022-11-11 20:28:58 1668198538 95.3000 2022-11-11 20:27:59 1668198479 95.3000 2022-11-11 20:26:58 1668198418 95.0000 2022-11-11 20:25:58 1668198358 94.5000 2022-11-11 20:24:58 1668198298 94.3000 2022-11-11 20:23:58 1668198238 95.0000 2022-11-11 20:22:59 1668198179 95.6000 2022-11-11 20:21:58 1668198118 95.8000 2022-11-11 20:20:58 1668198058 95.8000 2022-11-11 20:19:58 1668197998 96.1000 2022-11-11 20:18:58 1668197938 96.6000 2022-11-11 20:17:59 1668197879 96.5000 2022-11-11 20:16:58 1668197818 96.3000 2022-11-11 20:15:58 1668197758 96.4000 2022-11-11 20:14:58 1668197698 96.5000 2022-11-11 20:13:58 1668197638 96.4000 2022-11-11 20:12:59 1668197579 96.3000 2022-11-11 20:11:58 1668197518 96.2000 2022-11-11 20:10:58 1668197458 95.8000 2022-11-11 20:09:58 1668197398 95.7000 2022-11-11 20:08:59 1668197339 95.8000 2022-11-11 20:07:58 1668197278 95.8000 2022-11-11 20:06:58 1668197218 94.9000 2022-11-11 20:05:58 1668197158 95.5000 2022-11-11 20:04:58 1668197098 95.8000 2022-11-11 20:03:59 1668197039 95.8000 2022-11-11 20:02:58 1668196978 95.4000 2022-11-11 20:01:58 1668196918 95.2000 2022-11-11 20:00:58 1668196858 95.3000 2022-11-11 19:59:58 1668196798 95.2000 2022-11-11 19:58:59 1668196739 94.4000 2022-11-11 19:57:58 1668196678 94.2000 2022-11-11 19:56:58 1668196618 94.1000 2022-11-11 19:55:58 1668196558 94.4000 2022-11-11 19:54:58 1668196498 94.5000 2022-11-11 19:53:59 1668196439 94.7000 2022-11-11 19:52:58 1668196378 94.9000 2022-11-11 19:51:58 1668196318 95.1000 2022-11-11 19:50:58 1668196258 95.1000 2022-11-11 19:49:59 1668196199 95.5000 2022-11-11 19:48:58 1668196138 95.3000 2022-11-11 19:47:58 1668196078 95.4000 2022-11-11 19:46:58 1668196018 95.8000 2022-11-11 19:45:58 1668195958 95.7000 2022-11-11 19:44:59 1668195899 95.8000 2022-11-11 19:43:58 1668195838 96.0000 2022-11-11 19:42:58 1668195778 96.4000 2022-11-11 19:41:58 1668195718 96.3000 2022-11-11 19:40:58 1668195658 95.7000 2022-11-11 19:39:59 1668195599 95.8000 2022-11-11 19:38:58 1668195538 95.3000 2022-11-11 19:37:58 1668195478 95.1000 2022-11-11 19:36:58 1668195418 95.1000 2022-11-11 19:35:59 1668195359 94.9000 2022-11-11 19:34:58 1668195298 95.0000 2022-11-11 19:33:58 1668195238 94.8000 2022-11-11 19:32:58 1668195178 94.4000 2022-11-11 19:31:58 1668195118 94.2000 2022-11-11 19:30:59 1668195059 94.1000 2022-11-11 19:29:58 1668194998 94.0000 2022-11-11 19:28:58 1668194938 93.9000 2022-11-11 19:27:58 1668194878 93.8000 2022-11-11 19:26:58 1668194818 94.0000 2022-11-11 19:25:59 1668194759 94.0000 2022-11-11 19:24:58 1668194698 94.1000 2022-11-11 19:23:58 1668194638 94.0000 2022-11-11 19:22:58 1668194578 93.9000 2022-11-11 19:21:59 1668194519 94.0000 2022-11-11 19:20:58 1668194458 93.8000 2022-11-11 19:19:58 1668194398 93.6000 2022-11-11 19:18:58 1668194338 93.5000 2022-11-11 19:17:58 1668194278 93.2000 2022-11-11 19:16:59 1668194219 92.4000 2022-11-11 19:15:58 1668194158 91.8000 2022-11-11 19:14:58 1668194098 91.1000 2022-11-11 19:13:58 1668194038 91.7000 2022-11-11 19:12:58 1668193978 91.9000 2022-11-11 19:11:59 1668193919 92.2000 2022-11-11 19:10:58 1668193858 92.3000 2022-11-11 19:09:58 1668193798 92.2000 2022-11-11 19:08:58 1668193738 92.4000 2022-11-11 19:07:58 1668193678 92.6000 2022-11-11 19:06:59 1668193619 92.7000 2022-11-11 19:05:58 1668193558 92.7000 2022-11-11 19:04:58 1668193498 92.7000 2022-11-11 19:03:58 1668193438 92.7000 2022-11-11 19:02:59 1668193379 92.5000 2022-11-11 19:01:58 1668193318 92.4000 2022-11-11 19:00:58 1668193258 92.3000 2022-11-11 18:59:58 1668193198 91.8000 2022-11-11 18:58:58 1668193138 91.8000 2022-11-11 18:57:59 1668193079 91.7000 2022-11-11 18:56:58 1668193018 91.7000 2022-11-11 18:55:58 1668192958 91.3000 2022-11-11 18:54:58 1668192898 91.7000 2022-11-11 18:53:58 1668192838 91.8000 2022-11-11 18:52:59 1668192779 91.9000 2022-11-11 18:51:58 1668192718 92.0000 2022-11-11 18:50:58 1668192658 91.9000 2022-11-11 18:49:58 1668192598 92.3000 2022-11-11 18:48:59 1668192539 92.2000 2022-11-11 18:47:58 1668192478 92.4000 2022-11-11 18:46:58 1668192418 92.4000 2022-11-11 18:45:58 1668192358 92.2000 2022-11-11 18:44:58 1668192298 92.2000 2022-11-11 18:43:59 1668192239 91.9000 2022-11-11 18:42:58 1668192178 91.8000 2022-11-11 18:41:58 1668192118 91.0000 2022-11-11 18:40:58 1668192058 90.2000 2022-11-11 18:39:58 1668191998 89.6000 2022-11-11 18:38:59 1668191939 88.9000 2022-11-11 18:37:58 1668191878 88.8000 2022-11-11 18:36:58 1668191818 89.3000 2022-11-11 18:35:58 1668191758 89.7000 2022-11-11 18:34:58 1668191698 90.1000 2022-11-11 18:33:59 1668191639 90.5000 2022-11-11 18:32:58 1668191578 91.2000 2022-11-11 18:31:58 1668191518 91.6000 2022-11-11 18:30:58 1668191458 91.7000 2022-11-11 18:29:59 1668191399 91.7000 2022-11-11 18:28:58 1668191338 91.6000 2022-11-11 18:27:58 1668191278 91.3000 2022-11-11 18:26:58 1668191218 91.1000 2022-11-11 18:25:58 1668191158 90.9000 2022-11-11 18:24:59 1668191099 90.4000 2022-11-11 18:23:58 1668191038 89.6000 2022-11-11 18:22:58 1668190978 88.5000 2022-11-11 18:21:58 1668190918 87.3000 2022-11-11 18:20:58 1668190858 86.6000 2022-11-11 18:19:59 1668190799 87.7000 2022-11-11 18:18:58 1668190738 88.0000 2022-11-11 18:17:58 1668190678 88.0000 2022-11-11 18:16:58 1668190618 88.3000 2022-11-11 18:15:58 1668190558 88.7000 2022-11-11 18:14:59 1668190499 88.8000 2022-11-11 18:13:58 1668190438 88.9000 2022-11-11 18:12:58 1668190378 88.7000 2022-11-11 18:11:58 1668190318 88.6000 2022-11-11 18:10:59 1668190259 88.6000 2022-11-11 18:09:58 1668190198 88.5000 2022-11-11 18:08:58 1668190138 88.4000 2022-11-11 18:07:58 1668190078 88.1000 2022-11-11 18:06:58 1668190018 88.1000 2022-11-11 18:05:59 1668189959 88.0000 2022-11-11 18:04:58 1668189898 88.2000 2022-11-11 18:03:58 1668189838 88.1000 2022-11-11 18:02:58 1668189778 88.1000 2022-11-11 18:01:58 1668189718 88.1000 2022-11-11 18:00:59 1668189659 88.1000 2022-11-11 17:59:58 1668189598 88.0000 2022-11-11 17:58:58 1668189538 88.2000 2022-11-11 17:57:58 1668189478 88.2000 2022-11-11 17:56:58 1668189418 88.2000 2022-11-11 17:55:59 1668189359 88.2000 2022-11-11 17:54:58 1668189298 88.3000 2022-11-11 17:53:58 1668189238 88.3000 2022-11-11 17:52:58 1668189178 88.3000 2022-11-11 17:51:59 1668189119 88.1000 2022-11-11 17:50:58 1668189058 88.1000 2022-11-11 17:49:58 1668188998 88.1000 2022-11-11 17:48:58 1668188938 87.9000 2022-11-11 17:47:58 1668188878 87.8000 2022-11-11 17:46:59 1668188819 87.4000 2022-11-11 17:45:58 1668188758 87.3000 2022-11-11 17:44:58 1668188698 87.1000 2022-11-11 17:43:58 1668188638 87.0000 2022-11-11 17:42:59 1668188579 86.9000 2022-11-11 17:41:58 1668188518 86.7000 2022-11-11 17:40:58 1668188458 86.7000 2022-11-11 17:39:58 1668188398 86.7000 2022-11-11 17:38:58 1668188338 86.4000 2022-11-11 17:37:59 1668188279 86.3000 2022-11-11 17:36:58 1668188218 86.2000 2022-11-11 17:35:58 1668188158 86.1000 2022-11-11 17:34:58 1668188098 86.2000 2022-11-11 17:33:58 1668188038 86.0000 2022-11-11 17:32:59 1668187979 85.7000 2022-11-11 17:31:58 1668187918 85.7000 2022-11-11 17:30:58 1668187858 85.5000 2022-11-11 17:29:58 1668187798 85.5000 2022-11-11 17:28:58 1668187738 85.5000 2022-11-11 17:27:59 1668187679 85.2000 2022-11-11 17:26:58 1668187618 85.0000 2022-11-11 17:25:58 1668187558 85.0000 2022-11-11 17:24:58 1668187498 84.8000 2022-11-11 17:23:58 1668187438 84.6000 2022-11-11 17:22:59 1668187379 84.6000 2022-11-11 17:21:58 1668187318 84.5000 2022-11-11 17:20:58 1668187258 84.4000 2022-11-11 17:19:58 1668187198 84.5000 2022-11-11 17:18:59 1668187139 84.3000 2022-11-11 17:17:58 1668187078 84.3000 2022-11-11 17:16:58 1668187018 84.2000 2022-11-11 17:15:58 1668186958 84.2000 2022-11-11 17:14:58 1668186898 84.2000 2022-11-11 17:13:59 1668186839 84.0000 2022-11-11 17:12:58 1668186778 84.0000 2022-11-11 17:11:58 1668186718 83.9000 2022-11-11 17:10:58 1668186658 83.8000 2022-11-11 17:09:58 1668186598 83.9000 2022-11-11 17:08:59 1668186539 83.8000 2022-11-11 17:07:58 1668186478 83.8000 2022-11-11 17:06:58 1668186418 83.7000 2022-11-11 17:05:58 1668186358 83.7000 2022-11-11 17:04:59 1668186299 83.5000 2022-11-11 17:03:58 1668186238 83.1000 2022-11-11 17:02:58 1668186178 83.1000 2022-11-11 17:01:58 1668186118 83.1000 2022-11-11 17:00:58 1668186058 83.1000 2022-11-11 16:59:59 1668185999 82.8000 2022-11-11 16:58:58 1668185938 82.7000 2022-11-11 16:57:58 1668185878 82.6000 2022-11-11 16:56:58 1668185818 82.6000 2022-11-11 16:55:58 1668185758 82.4000 2022-11-11 16:54:59 1668185699 82.3000 2022-11-11 16:53:58 1668185638 82.2000 2022-11-11 16:52:58 1668185578 82.0000 2022-11-11 16:51:58 1668185518 81.9000 2022-11-11 16:50:59 1668185459 81.8000 2022-11-11 16:49:58 1668185398 81.7000 2022-11-11 16:48:58 1668185338 81.6000 2022-11-11 16:47:58 1668185278 81.4000 2022-11-11 16:46:58 1668185218 81.2000 2022-11-11 16:45:59 1668185159 81.1000 2022-11-11 16:44:58 1668185098 80.8000 2022-11-11 16:43:58 1668185038 80.9000 2022-11-11 16:42:58 1668184978 80.5000 2022-11-11 16:41:58 1668184918 80.5000 2022-11-11 16:40:59 1668184859 80.4000 2022-11-11 16:39:58 1668184798 80.4000 2022-11-11 16:38:58 1668184738 80.5000 2022-11-11 16:37:58 1668184678 80.4000 2022-11-11 16:36:58 1668184618 80.4000 2022-11-11 16:35:59 1668184559 80.3000 2022-11-11 16:34:58 1668184498 80.2000 2022-11-11 16:33:58 1668184438 80.0000 2022-11-11 16:32:58 1668184378 79.9000 2022-11-11 16:31:59 1668184319 79.6000 2022-11-11 16:30:58 1668184258 79.8000 2022-11-11 16:29:58 1668184198 79.5000 2022-11-11 16:28:58 1668184138 79.4000 2022-11-11 16:27:58 1668184078 79.4000 2022-11-11 16:26:59 1668184019 79.3000 2022-11-11 16:25:58 1668183958 79.2000 2022-11-11 16:24:58 1668183898 79.1000 2022-11-11 16:23:58 1668183838 79.2000 2022-11-11 16:22:59 1668183779 79.0000 2022-11-11 16:21:58 1668183718 79.0000 2022-11-11 16:20:58 1668183658 78.7000 2022-11-11 16:19:58 1668183598 78.6000 2022-11-11 16:18:58 1668183538 78.6000 2022-11-11 16:17:59 1668183479 78.7000 2022-11-11 16:16:58 1668183418 78.4000 2022-11-11 16:15:58 1668183358 78.3000 2022-11-11 16:14:58 1668183298 78.2000 2022-11-11 16:13:58 1668183238 78.1000 2022-11-11 16:12:59 1668183179 78.0000 2022-11-11 16:11:58 1668183118 77.9000 2022-11-11 16:10:58 1668183058 77.7000 2022-11-11 16:09:58 1668182998 77.6000 2022-11-11 16:08:58 1668182938 77.5000 2022-11-11 16:07:59 1668182879 77.2000 2022-11-11 16:06:58 1668182818 77.3000 2022-11-11 16:05:58 1668182758 77.4000 2022-11-11 16:04:58 1668182698 77.5000 2022-11-11 16:03:59 1668182639 77.2000 2022-11-11 16:02:58 1668182578 76.7000 2022-11-11 16:01:58 1668182518 76.5000 2022-11-11 16:00:58 1668182458 76.3000 2022-11-11 15:59:58 1668182398 76.1000 2022-11-11 15:58:59 1668182339 76.1000 2022-11-11 15:57:58 1668182278 75.9000 2022-11-11 15:56:58 1668182218 76.0000 2022-11-11 15:55:58 1668182158 76.0000 2022-11-11 15:54:58 1668182098 75.7000 2022-11-11 15:53:59 1668182039 75.7000 2022-11-11 15:52:58 1668181978 75.8000 2022-11-11 15:51:58 1668181918 75.6000 2022-11-11 15:50:58 1668181858 75.5000 2022-11-11 15:49:59 1668181799 75.5000 2022-11-11 15:48:58 1668181738 75.5000 2022-11-11 15:47:58 1668181678 75.7000 2022-11-11 15:46:58 1668181618 75.4000 2022-11-11 15:45:58 1668181558 75.2000 2022-11-11 15:44:59 1668181499 74.8000 2022-11-11 15:43:58 1668181438 74.4000 2022-11-11 15:42:58 1668181378 74.1000 2022-11-11 15:41:58 1668181318 73.9000 2022-11-11 15:40:58 1668181258 73.7000 2022-11-11 15:39:59 1668181199 73.4000 2022-11-11 15:38:58 1668181138 73.1000 2022-11-11 15:37:58 1668181078 72.8000 2022-11-11 15:36:58 1668181018 72.7000 2022-11-11 15:35:58 1668180958 72.7000 2022-11-11 15:34:59 1668180899 72.7000 2022-11-11 15:33:58 1668180838 72.4000 2022-11-11 15:32:58 1668180778 72.3000 2022-11-11 15:31:58 1668180718 72.0000 2022-11-11 15:30:58 1668180658 72.2000 2022-11-11 15:29:59 1668180599 72.0000 2022-11-11 15:28:58 1668180538 72.0000 2022-11-11 15:27:58 1668180478 72.1000 2022-11-11 15:26:58 1668180418 71.8000 2022-11-11 15:25:59 1668180359 71.8000 2022-11-11 15:24:58 1668180298 71.5000 2022-11-11 15:23:58 1668180238 71.5000 2022-11-11 15:22:58 1668180178 71.6000 2022-11-11 15:21:58 1668180118 71.4000 2022-11-11 15:20:59 1668180059 71.5000 2022-11-11 15:19:58 1668179998 71.0000 2022-11-11 15:18:58 1668179938 70.7000 2022-11-11 15:17:58 1668179878 70.7000 2022-11-11 15:16:58 1668179818 70.6000 2022-11-11 15:15:59 1668179759 70.6000 2022-11-11 15:14:58 1668179698 70.4000 2022-11-11 15:13:58 1668179638 70.0000 2022-11-11 15:12:58 1668179578 69.8000 2022-11-11 15:11:59 1668179519 69.6000 2022-11-11 15:10:58 1668179458 69.8000 2022-11-11 15:09:58 1668179398 70.0000 2022-11-11 15:08:58 1668179338 70.1000 2022-11-11 15:07:58 1668179278 70.2000 2022-11-11 15:06:59 1668179219 69.8000 2022-11-11 15:05:58 1668179158 69.6000 2022-11-11 15:04:58 1668179098 69.5000 2022-11-11 15:03:58 1668179038 69.4000 2022-11-11 15:02:58 1668178978 69.5000 2022-11-11 15:01:59 1668178919 69.5000 2022-11-11 15:00:58 1668178858 69.6000 2022-11-11 14:59:58 1668178798 69.5000 2022-11-11 14:58:58 1668178738 69.5000 2022-11-11 14:57:59 1668178679 69.3000 2022-11-11 14:56:58 1668178618 69.4000 2022-11-11 14:55:58 1668178558 69.4000 2022-11-11 14:54:58 1668178498 69.4000 2022-11-11 14:53:58 1668178438 70.0000 2022-11-11 14:52:59 1668178379 70.0000 2022-11-11 14:51:58 1668178318 69.7000 2022-11-11 14:50:58 1668178258 69.4000 2022-11-11 14:49:58 1668178198 69.8000 2022-11-11 14:48:58 1668178138 70.0000 2022-11-11 14:47:59 1668178079 70.1000 2022-11-11 14:46:58 1668178018 70.3000 2022-11-11 14:45:58 1668177958 70.6000 2022-11-11 14:44:58 1668177898 70.4000 2022-11-11 14:43:59 1668177839 70.6000 2022-11-11 14:42:58 1668177778 70.5000 2022-11-11 14:41:58 1668177718 70.4000 2022-11-11 14:40:58 1668177658 70.0000 2022-11-11 14:39:58 1668177598 70.2000 2022-11-11 14:38:59 1668177539 70.4000 2022-11-11 14:37:58 1668177478 71.0000 2022-11-11 14:36:58 1668177418 71.1000 2022-11-11 14:35:58 1668177358 71.3000 2022-11-11 14:34:58 1668177298 71.0000 2022-11-11 14:33:59 1668177239 71.0000 2022-11-11 14:32:58 1668177178 71.3000 2022-11-11 14:31:58 1668177118 71.2000 2022-11-11 14:30:58 1668177058 71.0000 2022-11-11 14:29:59 1668176999 70.7000 2022-11-11 14:28:58 1668176938 70.5000 2022-11-11 14:27:58 1668176878 70.3000 2022-11-11 14:26:58 1668176818 70.2000 2022-11-11 14:25:58 1668176758 70.1000 2022-11-11 14:24:59 1668176699 70.4000 2022-11-11 14:23:58 1668176638 70.2000 2022-11-11 14:22:58 1668176578 70.0000 2022-11-11 14:21:58 1668176518 69.6000 2022-11-11 14:20:58 1668176458 69.1000 2022-11-11 14:19:59 1668176399 69.8000 2022-11-11 14:18:58 1668176338 69.8000 2022-11-11 14:17:58 1668176278 70.2000 2022-11-11 14:16:58 1668176218 70.2000 2022-11-11 14:15:59 1668176159 70.0000 2022-11-11 14:14:58 1668176098 69.5000 2022-11-11 14:13:58 1668176038 69.4000 2022-11-11 14:12:58 1668175978 69.1000 2022-11-11 14:11:58 1668175918 68.8000 2022-11-11 14:10:59 1668175859 68.8000 2022-11-11 14:09:58 1668175798 68.7000 2022-11-11 14:08:58 1668175738 68.8000 2022-11-11 14:07:58 1668175678 68.5000 2022-11-11 14:06:58 1668175618 69.1000 2022-11-11 14:05:59 1668175559 68.5000 2022-11-11 14:04:58 1668175498 68.6000 2022-11-11 14:03:58 1668175438 68.3000 2022-11-11 14:02:58 1668175378 68.9000 2022-11-11 14:01:59 1668175319 68.4000 2022-11-11 14:00:58 1668175258 68.4000 2022-11-11 13:59:58 1668175198 68.8000 2022-11-11 13:58:58 1668175138 69.0000 2022-11-11 13:57:58 1668175078 69.1000 2022-11-11 13:56:59 1668175019 69.5000 2022-11-11 13:55:58 1668174958 70.1000 2022-11-11 13:54:58 1668174898 69.8000 2022-11-11 13:53:58 1668174838 69.7000 2022-11-11 13:52:58 1668174778 69.7000 2022-11-11 13:51:59 1668174719 69.8000 2022-11-11 13:50:58 1668174658 70.1000 2022-11-11 13:49:58 1668174598 70.4000 2022-11-11 13:48:58 1668174538 70.3000 2022-11-11 13:47:58 1668174478 70.0000 2022-11-11 13:46:59 1668174419 70.0000 2022-11-11 13:45:58 1668174358 69.5000 2022-11-11 13:44:58 1668174298 68.9000 2022-11-11 13:43:58 1668174238 68.9000 2022-11-11 13:42:59 1668174179 68.1000 2022-11-11 13:41:58 1668174118 67.6000 2022-11-11 13:40:58 1668174058 67.8000 2022-11-11 13:39:58 1668173998 67.7000 2022-11-11 13:38:58 1668173938 67.9000 2022-11-11 13:37:59 1668173879 68.2000 2022-11-11 13:36:58 1668173818 68.2000 2022-11-11 13:35:58 1668173758 68.2000 2022-11-11 13:34:58 1668173698 68.1000 2022-11-11 13:33:58 1668173638 67.8000 2022-11-11 13:32:59 1668173579 68.3000 2022-11-11 13:31:58 1668173518 68.4000 2022-11-11 13:30:58 1668173458 67.9000 2022-11-11 13:29:58 1668173398 67.4000 2022-11-11 13:28:59 1668173339 66.6000 2022-11-11 13:27:58 1668173278 67.8000 2022-11-11 13:26:58 1668173218 67.9000 2022-11-11 13:25:58 1668173158 67.9000 2022-11-11 13:24:58 1668173098 68.6000 2022-11-11 13:23:59 1668173039 68.8000 2022-11-11 13:22:58 1668172978 68.9000 2022-11-11 13:21:58 1668172918 69.3000 2022-11-11 13:20:58 1668172858 69.3000 2022-11-11 13:19:58 1668172798 69.1000 2022-11-11 13:18:59 1668172739 69.1000 2022-11-11 13:17:58 1668172678 69.7000 2022-11-11 13:16:58 1668172618 69.7000 2022-11-11 13:15:58 1668172558 69.5000 2022-11-11 13:14:59 1668172499 69.3000 2022-11-11 13:13:58 1668172438 70.0000 2022-11-11 13:12:58 1668172378 69.4000 2022-11-11 13:11:58 1668172318 68.6000 2022-11-11 13:10:58 1668172258 69.4000 2022-11-11 13:09:59 1668172199 69.5000 2022-11-11 13:08:58 1668172138 68.9000 2022-11-11 13:07:58 1668172078 68.9000 2022-11-11 13:06:58 1668172018 69.9000 2022-11-11 13:05:58 1668171958 69.3000 2022-11-11 13:04:59 1668171899 69.0000 2022-11-11 13:03:58 1668171838 68.8000 2022-11-11 13:02:58 1668171778 69.1000 2022-11-11 13:01:58 1668171718 69.4000 2022-11-11 13:00:59 1668171659 69.8000 2022-11-11 12:59:58 1668171598 70.0000 2022-11-11 12:58:58 1668171538 69.4000 2022-11-11 12:57:58 1668171478 69.5000 2022-11-11 12:56:58 1668171418 69.1000 2022-11-11 12:55:59 1668171359 68.3000 2022-11-11 12:54:58 1668171298 68.7000 2022-11-11 12:53:58 1668171238 69.3000 2022-11-11 12:52:58 1668171178 68.6000 2022-11-11 12:51:58 1668171118 69.1000 2022-11-11 12:50:59 1668171059 69.3000 2022-11-11 12:49:58 1668170998 69.2000 2022-11-11 12:48:58 1668170938 69.3000 2022-11-11 12:47:58 1668170878 69.4000 2022-11-11 12:46:58 1668170818 69.3000 2022-11-11 12:45:59 1668170759 69.4000 2022-11-11 12:44:58 1668170698 70.1000 2022-11-11 12:43:58 1668170638 70.2000 2022-11-11 12:42:58 1668170578 70.2000 2022-11-11 12:41:59 1668170519 70.4000 2022-11-11 12:40:58 1668170458 70.2000 2022-11-11 12:39:58 1668170398 69.7000 2022-11-11 12:38:58 1668170338 70.4000 2022-11-11 12:37:58 1668170278 70.2000 2022-11-11 12:36:59 1668170219 70.2000 2022-11-11 12:35:58 1668170158 70.0000 2022-11-11 12:34:58 1668170098 70.0000 2022-11-11 12:33:58 1668170038 69.5000 2022-11-11 12:32:58 1668169978 69.4000 2022-11-11 12:31:59 1668169919 68.9000 2022-11-11 12:30:58 1668169858 68.4000 2022-11-11 12:29:58 1668169798 68.3000 2022-11-11 12:28:58 1668169738 68.8000 2022-11-11 12:27:59 1668169679 68.5000 2022-11-11 12:26:58 1668169618 68.3000 2022-11-11 12:25:58 1668169558 68.6000 2022-11-11 12:24:58 1668169498 68.5000 2022-11-11 12:23:58 1668169438 67.7000 2022-11-11 12:22:59 1668169379 68.9000 2022-11-11 12:21:58 1668169318 69.0000 2022-11-11 12:20:58 1668169258 68.7000 2022-11-11 12:19:58 1668169198 68.2000 2022-11-11 12:18:58 1668169138 68.3000 2022-11-11 12:17:59 1668169079 70.9000 2022-11-11 12:16:58 1668169018 72.0000 2022-11-11 12:15:58 1668168958 72.7000 2022-11-11 12:14:58 1668168898 72.7000 2022-11-11 12:13:59 1668168839 72.8000 2022-11-11 12:12:58 1668168778 72.8000 2022-11-11 12:11:58 1668168718 72.7000 2022-11-11 12:10:58 1668168658 71.1000 2022-11-11 12:09:58 1668168598 71.5000 2022-11-11 12:08:59 1668168539 71.5000 2022-11-11 12:07:58 1668168478 70.9000 2022-11-11 12:06:58 1668168418 71.5000 2022-11-11 12:05:58 1668168358 72.5000 2022-11-11 12:04:58 1668168298 72.5000 2022-11-11 12:03:59 1668168239 72.0000 2022-11-11 12:02:58 1668168178 72.8000 2022-11-11 12:01:58 1668168118 72.7000 2022-11-11 12:00:58 1668168058 72.6000 2022-11-11 11:59:59 1668167999 72.8000 2022-11-11 11:58:58 1668167938 73.3000 2022-11-11 11:57:58 1668167878 72.9000 2022-11-11 11:56:58 1668167818 73.7000 2022-11-11 11:55:58 1668167758 73.2000 2022-11-11 11:54:59 1668167699 73.1000 2022-11-11 11:53:58 1668167638 72.7000 2022-11-11 11:52:58 1668167578 73.8000 2022-11-11 11:51:58 1668167518 72.8000 2022-11-11 11:50:58 1668167458 71.8000 2022-11-11 11:49:59 1668167399 72.1000 2022-11-11 11:48:58 1668167338 72.2000 2022-11-11 11:47:58 1668167278 71.8000 2022-11-11 11:46:58 1668167218 71.9000 2022-11-11 11:45:59 1668167159 72.4000 2022-11-11 11:44:58 1668167098 72.7000 2022-11-11 11:43:58 1668167038 74.1000 2022-11-11 11:42:58 1668166978 74.1000 2022-11-11 11:41:58 1668166918 73.1000 2022-11-11 11:40:59 1668166859 73.1000 2022-11-11 11:39:58 1668166798 73.4000 2022-11-11 11:38:58 1668166738 73.8000 2022-11-11 11:37:58 1668166678 73.7000 2022-11-11 11:36:58 1668166618 75.1000 2022-11-11 11:35:59 1668166559 75.1000 2022-11-11 11:34:58 1668166498 75.3000 2022-11-11 11:33:58 1668166438 73.8000 2022-11-11 11:32:58 1668166378 75.0000 2022-11-11 11:31:59 1668166319 74.1000 2022-11-11 11:30:58 1668166258 73.5000 2022-11-11 11:29:58 1668166198 72.8000 2022-11-11 11:28:58 1668166138 73.4000 2022-11-11 11:27:58 1668166078 73.6000 2022-11-11 11:26:59 1668166019 74.6000 2022-11-11 11:25:58 1668165958 74.6000 2022-11-11 11:24:58 1668165898 74.1000 2022-11-11 11:23:58 1668165838 72.8000 2022-11-11 11:22:58 1668165778 73.6000 2022-11-11 11:21:59 1668165719 74.0000 2022-11-11 11:20:58 1668165658 74.9000 2022-11-11 11:19:58 1668165598 75.4000 2022-11-11 11:18:58 1668165538 75.8000 2022-11-11 11:17:58 1668165478 75.4000 2022-11-11 11:16:59 1668165419 74.0000 2022-11-11 11:15:58 1668165358 75.3000 2022-11-11 11:14:58 1668165298 76.1000 2022-11-11 11:13:58 1668165238 75.6000 2022-11-11 11:12:59 1668165179 75.2000 2022-11-11 11:11:58 1668165118 76.6000 2022-11-11 11:10:58 1668165058 76.6000 2022-11-11 11:09:58 1668164998 76.6000 2022-11-11 11:08:58 1668164938 77.0000 2022-11-11 11:07:59 1668164879 77.2000 2022-11-11 11:06:58 1668164818 77.2000 2022-11-11 11:05:58 1668164758 76.9000 2022-11-11 11:04:58 1668164698 77.8000 2022-11-11 11:03:58 1668164638 78.4000 2022-11-11 11:02:59 1668164579 77.9000 2022-11-11 11:01:58 1668164518 78.3000 2022-11-11 11:00:58 1668164458 78.4000 2022-11-11 10:59:58 1668164398 77.6000 2022-11-11 10:58:59 1668164339 77.8000 2022-11-11 10:57:58 1668164278 78.8000 2022-11-11 10:56:58 1668164218 79.0000 2022-11-11 10:55:58 1668164158 77.9000 2022-11-11 10:54:58 1668164098 77.8000 2022-11-11 10:53:59 1668164039 77.8000 2022-11-11 10:52:58 1668163978 77.4000 2022-11-11 10:51:58 1668163918 77.7000 2022-11-11 10:50:58 1668163858 79.3000 2022-11-11 10:49:58 1668163798 79.3000 2022-11-11 10:48:59 1668163739 79.1000 2022-11-11 10:47:58 1668163678 78.7000 2022-11-11 10:46:58 1668163618 79.2000 2022-11-11 10:45:58 1668163558 77.9000 2022-11-11 10:44:58 1668163498 77.5000 2022-11-11 10:43:59 1668163439 77.8000 2022-11-11 10:42:58 1668163378 79.0000 2022-11-11 10:41:58 1668163318 79.9000 2022-11-11 10:40:58 1668163258 79.7000 2022-11-11 10:39:59 1668163199 80.4000 2022-11-11 10:38:58 1668163138 80.2000 2022-11-11 10:37:58 1668163078 80.1000 2022-11-11 10:36:58 1668163018 80.2000 2022-11-11 10:35:58 1668162958 80.0000 2022-11-11 10:34:59 1668162899 79.9000 2022-11-11 10:33:58 1668162838 79.5000 2022-11-11 10:32:58 1668162778 80.3000 2022-11-11 10:31:58 1668162718 79.9000 2022-11-11 10:30:59 1668162659 80.9000 2022-11-11 10:29:58 1668162598 80.1000 2022-11-11 10:28:58 1668162538 80.0000 2022-11-11 10:27:58 1668162478 81.2000 2022-11-11 10:26:58 1668162418 80.6000 2022-11-11 10:25:59 1668162359 80.4000 2022-11-11 10:24:58 1668162298 80.4000 2022-11-11 10:23:58 1668162238 80.1000 2022-11-11 10:22:58 1668162178 81.4000 2022-11-11 10:21:58 1668162118 81.2000 2022-11-11 10:20:59 1668162059 81.1000 2022-11-11 10:19:58 1668161998 81.9000 2022-11-11 10:18:58 1668161938 81.8000 2022-11-11 10:17:58 1668161878 81.5000 2022-11-11 10:16:58 1668161818 81.4000 2022-11-11 10:15:59 1668161759 81.9000 2022-11-11 10:14:58 1668161698 82.6000 2022-11-11 10:13:58 1668161638 82.3000 2022-11-11 10:12:58 1668161578 83.1000 2022-11-11 10:11:58 1668161518 82.6000 2022-11-11 10:10:59 1668161459 83.6000 2022-11-11 10:09:58 1668161398 83.8000 2022-11-11 10:08:58 1668161338 84.2000 2022-11-11 10:07:58 1668161278 84.8000 2022-11-11 10:06:59 1668161219 84.2000 2022-11-11 10:05:58 1668161158 84.4000 2022-11-11 10:04:58 1668161098 83.9000 2022-11-11 10:03:58 1668161038 83.5000 2022-11-11 10:02:58 1668160978 84.1000 2022-11-11 10:01:59 1668160919 84.2000 2022-11-11 10:00:58 1668160858 84.6000 2022-11-11 09:59:58 1668160798 85.1000 2022-11-11 09:58:58 1668160738 84.5000 2022-11-11 09:57:58 1668160678 83.9000 2022-11-11 09:56:59 1668160619 84.0000 2022-11-11 09:55:58 1668160558 84.2000 2022-11-11 09:54:58 1668160498 84.5000 2022-11-11 09:53:58 1668160438 84.8000 2022-11-11 09:52:58 1668160378 84.9000 2022-11-11 09:51:59 1668160319 84.1000 2022-11-11 09:50:58 1668160258 84.0000 2022-11-11 09:49:58 1668160198 84.1000 2022-11-11 09:48:58 1668160138 84.5000 2022-11-11 09:47:59 1668160079 84.0000 2022-11-11 09:46:58 1668160018 84.1000 2022-11-11 09:45:58 1668159958 84.4000 2022-11-11 09:44:58 1668159898 84.9000 2022-11-11 09:43:58 1668159838 84.7000 2022-11-11 09:42:59 1668159779 84.9000 2022-11-11 09:41:58 1668159718 84.9000 2022-11-11 09:40:58 1668159658 85.0000 2022-11-11 09:39:58 1668159598 85.3000 2022-11-11 09:38:58 1668159538 85.2000 2022-11-11 09:37:59 1668159479 85.3000 2022-11-11 09:36:58 1668159418 85.2000 2022-11-11 09:35:58 1668159358 85.7000 2022-11-11 09:34:58 1668159298 86.1000 2022-11-11 09:33:59 1668159239 85.6000 2022-11-11 09:32:58 1668159178 85.6000 2022-11-11 09:31:58 1668159118 85.7000 2022-11-11 09:30:58 1668159058 86.2000 2022-11-11 09:29:58 1668158998 85.7000 2022-11-11 09:28:59 1668158939 85.6000 2022-11-11 09:27:58 1668158878 85.1000 2022-11-11 09:26:58 1668158818 84.9000 2022-11-11 09:25:58 1668158758 85.3000 2022-11-11 09:24:58 1668158698 85.3000 2022-11-11 09:23:59 1668158639 84.8000 2022-11-11 09:22:58 1668158578 85.4000 2022-11-11 09:21:58 1668158518 84.5000 2022-11-11 09:20:58 1668158458 84.3000 2022-11-11 09:19:59 1668158399 84.4000 2022-11-11 09:18:58 1668158338 84.1000 2022-11-11 09:17:58 1668158278 84.5000 2022-11-11 09:16:58 1668158218 85.0000 2022-11-11 09:15:58 1668158158 85.3000 2022-11-11 09:14:59 1668158099 84.8000 2022-11-11 09:13:58 1668158038 84.4000 2022-11-11 09:12:58 1668157978 85.3000 2022-11-11 09:11:58 1668157918 85.1000 2022-11-11 09:10:58 1668157858 84.8000 2022-11-11 09:09:59 1668157799 84.8000 2022-11-11 09:08:58 1668157738 85.1000 2022-11-11 09:07:58 1668157678 84.2000 2022-11-11 09:06:58 1668157618 84.5000 2022-11-11 09:05:58 1668157558 85.5000 2022-11-11 09:04:59 1668157499 85.9000 2022-11-11 09:03:58 1668157438 84.9000 2022-11-11 09:02:58 1668157378 85.5000 2022-11-11 09:01:58 1668157318 85.0000 2022-11-11 09:00:59 1668157259 86.1000 2022-11-11 08:59:58 1668157198 86.2000 2022-11-11 08:58:58 1668157138 85.9000 2022-11-11 08:57:58 1668157078 85.5000 2022-11-11 08:56:58 1668157018 85.8000 2022-11-11 08:55:59 1668156959 85.9000 2022-11-11 08:54:58 1668156898 86.0000 2022-11-11 08:53:58 1668156838 86.3000 2022-11-11 08:52:58 1668156778 86.6000 2022-11-11 08:51:58 1668156718 86.4000 2022-11-11 08:50:59 1668156659 86.4000 2022-11-11 08:49:58 1668156598 86.7000 2022-11-11 08:48:58 1668156538 87.0000 2022-11-11 08:47:58 1668156478 86.5000 2022-11-11 08:46:59 1668156419 86.4000 2022-11-11 08:45:58 1668156358 86.7000 2022-11-11 08:44:58 1668156298 86.9000 2022-11-11 08:43:58 1668156238 86.4000 2022-11-11 08:42:58 1668156178 86.2000 2022-11-11 08:41:59 1668156119 86.5000 2022-11-11 08:40:58 1668156058 86.5000 2022-11-11 08:39:58 1668155998 86.3000 2022-11-11 08:38:58 1668155938 86.8000 2022-11-11 08:37:58 1668155878 87.3000 2022-11-11 08:36:59 1668155819 86.7000 2022-11-11 08:35:58 1668155758 87.6000 2022-11-11 08:34:58 1668155698 86.7000 2022-11-11 08:33:58 1668155638 86.6000 2022-11-11 08:32:59 1668155579 86.7000 2022-11-11 08:31:58 1668155518 86.6000 2022-11-11 08:30:58 1668155458 86.7000 2022-11-11 08:29:58 1668155398 86.7000 2022-11-11 08:28:58 1668155338 87.1000 2022-11-11 08:27:59 1668155279 87.8000 2022-11-11 08:26:58 1668155218 88.2000 2022-11-11 08:25:58 1668155158 87.7000 2022-11-11 08:24:58 1668155098 88.1000 2022-11-11 08:23:58 1668155038 88.1000 2022-11-11 08:22:59 1668154979 88.2000 2022-11-11 08:21:58 1668154918 87.9000 2022-11-11 08:20:58 1668154858 88.4000 2022-11-11 08:19:58 1668154798 88.3000 2022-11-11 08:18:59 1668154739 88.3000 2022-11-11 08:17:58 1668154678 87.8000 2022-11-11 08:16:58 1668154618 88.0000 2022-11-11 08:15:58 1668154558 88.6000 2022-11-11 08:14:58 1668154498 88.5000 2022-11-11 08:13:59 1668154439 88.2000 2022-11-11 08:12:58 1668154378 88.1000 2022-11-11 08:11:58 1668154318 88.2000 2022-11-11 08:10:58 1668154258 88.3000 2022-11-11 08:09:58 1668154198 88.2000 2022-11-11 08:08:59 1668154139 88.3000 2022-11-11 08:07:58 1668154078 88.3000 2022-11-11 08:06:58 1668154018 88.3000 2022-11-11 08:05:58 1668153958 88.3000 2022-11-11 08:04:59 1668153899 88.3000 2022-11-11 08:03:58 1668153838 88.2000 2022-11-11 08:02:58 1668153778 88.4000 2022-11-11 08:01:58 1668153718 88.5000 2022-11-11 08:00:58 1668153658 88.9000 2022-11-11 07:59:59 1668153599 88.8000 2022-11-11 07:58:58 1668153538 88.9000 2022-11-11 07:57:58 1668153478 89.1000 2022-11-11 07:56:58 1668153418 89.3000 2022-11-11 07:55:58 1668153358 89.1000 2022-11-11 07:54:59 1668153299 89.1000 2022-11-11 07:53:58 1668153238 89.3000 2022-11-11 07:52:58 1668153178 89.4000 2022-11-11 07:51:58 1668153118 89.5000 2022-11-11 07:50:59 1668153059 89.7000 2022-11-11 07:49:58 1668152998 89.5000 2022-11-11 07:48:58 1668152938 89.7000 2022-11-11 07:47:58 1668152878 90.0000 2022-11-11 07:46:58 1668152818 89.9000 2022-11-11 07:45:59 1668152759 89.7000 2022-11-11 07:44:58 1668152698 90.2000 2022-11-11 07:43:58 1668152638 90.2000 2022-11-11 07:42:58 1668152578 90.4000 2022-11-11 07:41:58 1668152518 90.3000 2022-11-11 07:40:59 1668152459 89.9000 2022-11-11 07:39:58 1668152398 89.8000 2022-11-11 07:38:58 1668152338 89.5000 2022-11-11 07:37:58 1668152278 89.4000 2022-11-11 07:36:59 1668152219 89.4000 2022-11-11 07:35:58 1668152158 89.6000 2022-11-11 07:34:58 1668152098 89.4000 2022-11-11 07:33:58 1668152038 89.4000 2022-11-11 07:32:58 1668151978 89.7000 2022-11-11 07:31:59 1668151919 89.8000 2022-11-11 07:30:58 1668151858 90.0000 2022-11-11 07:29:58 1668151798 89.9000 2022-11-11 07:28:58 1668151738 89.9000 2022-11-11 07:27:58 1668151678 90.1000 2022-11-11 07:26:59 1668151619 90.0000 2022-11-11 07:25:58 1668151558 90.1000 2022-11-11 07:24:58 1668151498 90.2000 2022-11-11 07:23:58 1668151438 90.2000 2022-11-11 07:22:59 1668151379 90.3000 2022-11-11 07:21:58 1668151318 90.3000 2022-11-11 07:20:58 1668151258 90.3000 2022-11-11 07:19:58 1668151198 90.4000 2022-11-11 07:18:58 1668151138 90.4000 2022-11-11 07:17:59 1668151079 90.6000 2022-11-11 07:16:58 1668151018 90.6000 2022-11-11 07:15:58 1668150958 90.7000 2022-11-11 07:14:58 1668150898 90.9000 2022-11-11 07:13:58 1668150838 90.9000 2022-11-11 07:12:59 1668150779 91.1000 2022-11-11 07:11:58 1668150718 91.0000 2022-11-11 07:10:58 1668150658 91.2000 2022-11-11 07:09:58 1668150598 91.3000 2022-11-11 07:08:58 1668150538 91.2000 2022-11-11 07:07:59 1668150479 91.6000 2022-11-11 07:06:58 1668150418 91.3000 2022-11-11 07:05:58 1668150358 91.6000 2022-11-11 07:04:58 1668150298 91.6000 2022-11-11 07:03:59 1668150239 91.7000 2022-11-11 07:02:58 1668150178 91.6000 2022-11-11 07:01:58 1668150118 91.7000 2022-11-11 07:00:58 1668150058 91.7000 2022-11-11 06:59:58 1668149998 91.7000 2022-11-11 06:58:59 1668149939 91.8000 2022-11-11 06:57:58 1668149878 91.9000 2022-11-11 06:56:58 1668149818 92.0000 2022-11-11 06:55:58 1668149758 91.9000 2022-11-11 06:54:59 1668149699 91.9000 2022-11-11 06:53:58 1668149638 91.8000 2022-11-11 06:52:58 1668149578 91.8000 2022-11-11 06:51:58 1668149518 91.9000 2022-11-11 06:50:58 1668149458 91.9000 2022-11-11 06:49:59 1668149399 91.8000 2022-11-11 06:48:58 1668149338 92.0000 2022-11-11 06:47:58 1668149278 91.9000 2022-11-11 06:46:58 1668149218 91.9000 2022-11-11 06:45:58 1668149158 92.0000 2022-11-11 06:44:59 1668149099 92.0000 2022-11-11 06:43:58 1668149038 92.1000 2022-11-11 06:42:58 1668148978 91.9000 2022-11-11 06:41:58 1668148918 92.1000 2022-11-11 06:40:59 1668148859 92.2000 2022-11-11 06:39:58 1668148798 92.1000 2022-11-11 06:38:58 1668148738 91.1000 2022-11-11 06:37:58 1668148678 92.0000 2022-11-11 06:36:58 1668148618 92.1000 2022-11-11 06:35:59 1668148559 92.2000 2022-11-11 06:34:58 1668148498 92.0000 2022-11-11 06:33:58 1668148438 92.1000 2022-11-11 06:32:58 1668148378 92.1000 2022-11-11 06:31:58 1668148318 92.0000 2022-11-11 06:30:59 1668148259 92.2000 2022-11-11 06:29:58 1668148198 92.2000 2022-11-11 06:28:58 1668148138 92.0000 2022-11-11 06:27:58 1668148078 92.1000 2022-11-11 06:26:58 1668148018 92.2000 2022-11-11 06:25:59 1668147959 92.1000 2022-11-11 06:24:58 1668147898 92.2000 2022-11-11 06:23:58 1668147838 92.2000 2022-11-11 06:22:58 1668147778 92.1000 2022-11-11 06:21:59 1668147719 92.2000 2022-11-11 06:20:58 1668147658 92.2000 2022-11-11 06:19:58 1668147598 92.2000 2022-11-11 06:18:58 1668147538 92.2000 2022-11-11 06:17:58 1668147478 92.4000 2022-11-11 06:16:59 1668147419 92.4000 2022-11-11 06:15:58 1668147358 92.4000 2022-11-11 06:14:58 1668147298 92.5000 2022-11-11 06:13:58 1668147238 92.5000 2022-11-11 06:12:58 1668147178 92.5000 2022-11-11 06:11:59 1668147119 92.7000 2022-11-11 06:10:58 1668147058 92.7000 2022-11-11 06:09:58 1668146998 92.5000 2022-11-11 06:08:58 1668146938 92.6000 2022-11-11 06:07:59 1668146879 92.6000 2022-11-11 06:06:58 1668146818 92.6000 2022-11-11 06:05:58 1668146758 92.6000 2022-11-11 06:04:58 1668146698 92.6000 2022-11-11 06:03:58 1668146638 92.6000 2022-11-11 06:02:59 1668146579 92.7000 2022-11-11 06:01:58 1668146518 92.7000 2022-11-11 06:00:58 1668146458 92.6000 2022-11-11 05:59:58 1668146398 92.7000 2022-11-11 05:58:58 1668146338 92.7000 2022-11-11 05:57:59 1668146279 92.7000 2022-11-11 05:56:58 1668146218 92.7000 2022-11-11 05:55:58 1668146158 92.7000 2022-11-11 05:54:58 1668146098 92.8000 2022-11-11 05:53:59 1668146039 92.9000 2022-11-11 05:52:58 1668145978 92.8000 2022-11-11 05:51:58 1668145918 92.8000 2022-11-11 05:50:58 1668145858 92.8000 2022-11-11 05:49:58 1668145798 92.8000 2022-11-11 05:48:59 1668145739 92.9000 2022-11-11 05:47:58 1668145678 92.7000 2022-11-11 05:46:58 1668145618 92.9000 2022-11-11 05:45:58 1668145558 92.9000 2022-11-11 05:44:58 1668145498 92.8000 2022-11-11 05:43:59 1668145439 92.7000 2022-11-11 05:42:58 1668145378 92.7000 2022-11-11 05:41:58 1668145318 92.4000 2022-11-11 05:40:58 1668145258 92.7000 2022-11-11 05:39:58 1668145198 92.6000 2022-11-11 05:38:59 1668145139 92.5000 2022-11-11 05:37:58 1668145078 92.6000 2022-11-11 05:36:58 1668145018 92.7000 2022-11-11 05:35:58 1668144958 92.6000 2022-11-11 05:34:58 1668144898 92.7000 2022-11-11 05:33:59 1668144839 92.6000 2022-11-11 05:32:58 1668144778 92.7000 2022-11-11 05:31:58 1668144718 92.7000 2022-11-11 05:30:58 1668144658 92.7000 2022-11-11 05:29:58 1668144598 92.7000 2022-11-11 05:28:59 1668144539 92.6000 2022-11-11 05:27:58 1668144478 92.8000 2022-11-11 05:26:58 1668144418 92.7000 2022-11-11 05:25:58 1668144358 92.7000 2022-11-11 05:24:59 1668144299 92.7000 2022-11-11 05:23:58 1668144238 92.7000 2022-11-11 05:22:58 1668144178 92.9000 2022-11-11 05:21:58 1668144118 92.7000 2022-11-11 05:20:58 1668144058 92.8000 2022-11-11 05:19:59 1668143999 92.6000 2022-11-11 05:18:58 1668143938 92.7000 2022-11-11 05:17:58 1668143878 92.6000 2022-11-11 05:16:58 1668143818 92.6000 2022-11-11 05:15:58 1668143758 92.6000 2022-11-11 05:14:59 1668143699 92.6000 2022-11-11 05:13:58 1668143638 92.7000 2022-11-11 05:12:58 1668143578 92.5000 2022-11-11 05:11:58 1668143518 92.7000 2022-11-11 05:10:58 1668143458 92.7000 2022-11-11 05:09:59 1668143399 92.8000 2022-11-11 05:08:58 1668143338 92.8000 2022-11-11 05:07:58 1668143278 92.8000 2022-11-11 05:06:58 1668143218 93.2000 2022-11-11 05:05:59 1668143159 93.0000 2022-11-11 05:04:58 1668143098 93.2000 2022-11-11 05:03:58 1668143038 93.2000 2022-11-11 05:02:58 1668142978 93.2000 2022-11-11 05:01:58 1668142918 93.3000 2022-11-11 05:00:59 1668142859 93.4000 2022-11-11 04:59:58 1668142798 93.4000 2022-11-11 04:58:58 1668142738 93.6000 2022-11-11 04:57:58 1668142678 93.6000 2022-11-11 04:56:58 1668142618 93.4000 2022-11-11 04:55:59 1668142559 93.6000 2022-11-11 04:54:58 1668142498 93.4000 2022-11-11 04:53:58 1668142438 93.4000 2022-11-11 04:52:58 1668142378 93.4000 2022-11-11 04:51:59 1668142319 93.3000 2022-11-11 04:50:58 1668142258 93.2000 2022-11-11 04:49:58 1668142198 93.1000 2022-11-11 04:48:58 1668142138 93.1000 2022-11-11 04:47:58 1668142078 92.9000 2022-11-11 04:46:59 1668142019 93.1000 2022-11-11 04:45:58 1668141958 93.1000 2022-11-11 04:44:58 1668141898 92.9000 2022-11-11 04:43:58 1668141838 92.7000 2022-11-11 04:42:58 1668141778 92.7000 2022-11-11 04:41:59 1668141719 92.6000 2022-11-11 04:40:58 1668141658 92.7000 2022-11-11 04:39:58 1668141598 92.8000 2022-11-11 04:38:58 1668141538 92.7000 2022-11-11 04:37:58 1668141478 92.6000 2022-11-11 04:36:59 1668141419 92.6000 2022-11-11 04:35:58 1668141358 92.7000 2022-11-11 04:34:58 1668141298 92.6000 2022-11-11 04:33:58 1668141238 92.5000 2022-11-11 04:32:58 1668141178 92.5000 2022-11-11 04:31:59 1668141119 92.3000 2022-11-11 04:30:58 1668141058 92.6000 2022-11-11 04:29:58 1668140998 92.4000 2022-11-11 04:28:58 1668140938 92.6000 2022-11-11 04:27:58 1668140878 92.5000 2022-11-11 04:26:59 1668140819 92.5000 2022-11-11 04:25:58 1668140758 92.5000 2022-11-11 04:24:58 1668140698 92.4000 2022-11-11 04:23:58 1668140638 92.2000 2022-11-11 04:22:58 1668140578 92.3000 2022-11-11 04:21:59 1668140519 91.9000 2022-11-11 04:20:58 1668140458 92.1000 2022-11-11 04:19:58 1668140398 92.1000 2022-11-11 04:18:58 1668140338 92.1000 2022-11-11 04:17:58 1668140278 92.3000 2022-11-11 04:16:59 1668140219 92.3000 2022-11-11 04:15:58 1668140158 92.2000 2022-11-11 04:14:58 1668140098 92.2000 2022-11-11 04:13:58 1668140038 92.2000 2022-11-11 04:12:58 1668139978 92.2000 2022-11-11 04:11:59 1668139919 92.4000 2022-11-11 04:10:58 1668139858 92.4000 2022-11-11 04:09:58 1668139798 92.3000 2022-11-11 04:08:58 1668139738 92.4000 2022-11-11 04:07:59 1668139679 92.5000 2022-11-11 04:06:58 1668139618 92.5000 2022-11-11 04:05:58 1668139558 92.6000 2022-11-11 04:04:58 1668139498 92.7000 2022-11-11 04:03:58 1668139438 92.7000 2022-11-11 04:02:59 1668139379 92.8000 2022-11-11 04:01:58 1668139318 92.7000 2022-11-11 04:00:58 1668139258 92.6000 2022-11-11 03:59:58 1668139198 92.7000 2022-11-11 03:58:58 1668139138 92.6000 2022-11-11 03:57:59 1668139079 92.7000 2022-11-11 03:56:58 1668139018 92.8000 2022-11-11 03:55:58 1668138958 92.6000 2022-11-11 03:54:58 1668138898 92.7000 2022-11-11 03:53:59 1668138839 92.7000 2022-11-11 03:52:58 1668138778 92.6000 2022-11-11 03:51:58 1668138718 92.5000 2022-11-11 03:50:58 1668138658 92.6000 2022-11-11 03:49:58 1668138598 92.6000 2022-11-11 03:48:59 1668138539 92.6000 2022-11-11 03:47:58 1668138478 92.6000 2022-11-11 03:46:58 1668138418 92.6000 2022-11-11 03:45:58 1668138358 92.5000 2022-11-11 03:44:58 1668138298 92.6000 2022-11-11 03:43:59 1668138239 92.5000 2022-11-11 03:42:58 1668138178 92.5000 2022-11-11 03:41:58 1668138118 92.6000 2022-11-11 03:40:58 1668138058 92.6000 2022-11-11 03:39:58 1668137998 92.5000 2022-11-11 03:38:59 1668137939 92.6000 2022-11-11 03:37:58 1668137878 92.5000 2022-11-11 03:36:58 1668137818 92.5000 2022-11-11 03:35:58 1668137758 92.4000 2022-11-11 03:34:58 1668137698 92.7000 2022-11-11 03:33:59 1668137639 92.6000 2022-11-11 03:32:58 1668137578 92.8000 2022-11-11 03:31:58 1668137518 92.8000 2022-11-11 03:30:58 1668137458 92.7000 2022-11-11 03:29:59 1668137399 92.6000 2022-11-11 03:28:58 1668137338 92.7000 2022-11-11 03:27:58 1668137278 92.7000 2022-11-11 03:26:58 1668137218 92.6000 2022-11-11 03:25:58 1668137158 92.5000 2022-11-11 03:24:59 1668137099 92.3000 2022-11-11 03:23:58 1668137038 92.3000 2022-11-11 03:22:58 1668136978 92.1000 2022-11-11 03:21:58 1668136918 92.1000 2022-11-11 03:20:58 1668136858 92.2000 2022-11-11 03:19:59 1668136799 92.0000 2022-11-11 03:18:58 1668136738 92.2000 2022-11-11 03:17:58 1668136678 92.0000 2022-11-11 03:16:58 1668136618 91.9000 2022-11-11 03:15:59 1668136559 92.0000 2022-11-11 03:14:58 1668136498 91.7000 2022-11-11 03:13:58 1668136438 91.7000 2022-11-11 03:12:58 1668136378 91.6000 2022-11-11 03:11:58 1668136318 91.5000 2022-11-11 03:10:59 1668136259 91.4000 2022-11-11 03:09:58 1668136198 91.3000 2022-11-11 03:08:58 1668136138 91.3000 2022-11-11 03:07:58 1668136078 91.3000 2022-11-11 03:06:58 1668136018 91.2000 2022-11-11 03:05:59 1668135959 91.2000 2022-11-11 03:04:58 1668135898 91.3000 2022-11-11 03:03:58 1668135838 91.2000 2022-11-11 03:02:58 1668135778 91.2000 2022-11-11 03:01:58 1668135718 91.6000 2022-11-11 03:00:59 1668135659 91.3000 2022-11-11 02:59:58 1668135598 91.3000 2022-11-11 02:58:58 1668135538 91.3000 2022-11-11 02:57:58 1668135478 91.6000 2022-11-11 02:56:59 1668135419 91.3000 2022-11-11 02:55:58 1668135358 91.3000 2022-11-11 02:54:58 1668135298 91.7000 2022-11-11 02:53:58 1668135238 91.7000 2022-11-11 02:52:58 1668135178 91.7000 2022-11-11 02:51:59 1668135119 91.7000 2022-11-11 02:50:58 1668135058 91.7000 2022-11-11 02:49:58 1668134998 91.6000 2022-11-11 02:48:58 1668134938 91.6000 2022-11-11 02:47:58 1668134878 91.7000 2022-11-11 02:46:59 1668134819 91.6000 2022-11-11 02:45:58 1668134758 91.3000 2022-11-11 02:44:58 1668134698 91.7000 2022-11-11 02:43:58 1668134638 91.7000 2022-11-11 02:42:58 1668134578 91.7000 2022-11-11 02:41:59 1668134519 91.7000 2022-11-11 02:40:58 1668134458 91.6000 2022-11-11 02:39:58 1668134398 91.6000 2022-11-11 02:38:58 1668134338 91.7000 2022-11-11 02:37:59 1668134279 91.7000 2022-11-11 02:36:58 1668134218 91.7000 2022-11-11 02:35:58 1668134158 91.7000 2022-11-11 02:34:58 1668134098 91.7000 2022-11-11 02:33:58 1668134038 91.7000 2022-11-11 02:32:59 1668133979 91.8000 2022-11-11 02:31:58 1668133918 91.7000 2022-11-11 02:30:58 1668133858 91.8000 2022-11-11 02:29:58 1668133798 91.8000 2022-11-11 02:28:58 1668133738 91.7000 2022-11-11 02:27:59 1668133679 91.8000 2022-11-11 02:26:58 1668133618 91.7000 2022-11-11 02:25:58 1668133558 91.9000 2022-11-11 02:24:58 1668133498 91.9000 2022-11-11 02:23:59 1668133439 92.0000 2022-11-11 02:22:58 1668133378 91.8000 2022-11-11 02:21:58 1668133318 91.8000 2022-11-11 02:20:58 1668133258 91.8000 2022-11-11 02:19:58 1668133198 91.9000 2022-11-11 02:18:59 1668133139 91.8000 2022-11-11 02:17:58 1668133078 91.9000 2022-11-11 02:16:58 1668133018 91.8000 2022-11-11 02:15:58 1668132958 92.1000 2022-11-11 02:14:58 1668132898 92.1000 2022-11-11 02:13:59 1668132839 92.1000 2022-11-11 02:12:58 1668132778 92.2000 2022-11-11 02:11:58 1668132718 92.2000 2022-11-11 02:10:58 1668132658 91.9000 2022-11-11 02:09:58 1668132598 92.2000 2022-11-11 02:08:59 1668132539 92.1000 2022-11-11 02:07:58 1668132478 92.2000 2022-11-11 02:06:58 1668132418 92.3000 2022-11-11 02:05:58 1668132358 92.3000 2022-11-11 02:04:59 1668132299 92.5000 2022-11-11 02:03:58 1668132238 92.4000 2022-11-11 02:02:58 1668132178 92.4000 2022-11-11 02:01:58 1668132118 92.4000 2022-11-11 02:00:58 1668132058 92.4000 2022-11-11 01:59:59 1668131999 92.3000 2022-11-11 01:58:58 1668131938 92.4000 2022-11-11 01:57:58 1668131878 92.2000 2022-11-11 01:56:58 1668131818 92.3000 2022-11-11 01:55:58 1668131758 92.2000 2022-11-11 01:54:59 1668131699 92.1000 2022-11-11 01:53:58 1668131638 92.0000 2022-11-11 01:52:58 1668131578 91.8000 2022-11-11 01:51:58 1668131518 91.7000 2022-11-11 01:49:58 1668131398 91.8000 2022-11-11 01:49:58 1668131398 91.8000 2022-11-11 01:48:58 1668131338 91.6000 2022-11-11 01:47:58 1668131278 91.6000 2022-11-11 01:46:58 1668131218 91.6000 2022-11-11 01:45:59 1668131159 91.4000 2022-11-11 01:44:58 1668131098 91.3000 2022-11-11 01:43:58 1668131038 91.3000 2022-11-11 01:42:58 1668130978 91.2000 2022-11-11 01:41:58 1668130918 91.2000 2022-11-11 01:40:59 1668130859 91.1000 2022-11-11 01:39:58 1668130798 91.0000 2022-11-11 01:38:58 1668130738 91.0000 2022-11-11 01:37:58 1668130678 90.9000 2022-11-11 01:36:58 1668130618 91.0000 2022-11-11 01:35:59 1668130559 91.1000 2022-11-11 01:34:58 1668130498 91.0000 2022-11-11 01:33:58 1668130438 91.0000 2022-11-11 01:32:59 1668130379 90.9000 2022-11-11 01:31:58 1668130318 90.9000 2022-11-11 01:30:58 1668130258 90.9000 2022-11-11 01:29:58 1668130198 90.7000 2022-11-11 01:28:58 1668130138 90.6000 2022-11-11 01:27:59 1668130079 90.4000 2022-11-11 01:26:58 1668130018 90.6000 2022-11-11 01:25:58 1668129958 90.5000 2022-11-11 01:24:58 1668129898 90.3000 2022-11-11 01:23:58 1668129838 90.2000 2022-11-11 01:22:59 1668129779 90.2000 2022-11-11 01:21:58 1668129718 90.0000 2022-11-11 01:20:58 1668129658 90.0000 2022-11-11 01:19:58 1668129598 90.1000 2022-11-11 01:18:59 1668129539 90.0000 2022-11-11 01:17:58 1668129478 89.9000 2022-11-11 01:16:58 1668129418 89.9000 2022-11-11 01:15:58 1668129358 90.0000 2022-11-11 01:14:58 1668129298 89.9000 2022-11-11 01:13:59 1668129239 90.0000 2022-11-11 01:12:58 1668129178 89.9000 2022-11-11 01:11:58 1668129118 89.9000 2022-11-11 01:10:58 1668129058 90.0000 2022-11-11 01:09:58 1668128998 90.0000 2022-11-11 01:08:59 1668128939 89.9000 2022-11-11 01:07:58 1668128878 90.0000 2022-11-11 01:06:58 1668128818 90.0000 2022-11-11 01:05:58 1668128758 90.0000 2022-11-11 01:04:58 1668128698 90.0000 2022-11-11 01:03:59 1668128639 90.0000 2022-11-11 01:02:58 1668128578 90.1000 2022-11-11 01:01:58 1668128518 90.1000 2022-11-11 01:00:58 1668128458 90.0000 2022-11-11 00:59:59 1668128399 90.0000 2022-11-11 00:58:58 1668128338 90.1000 2022-11-11 00:57:58 1668128278 90.1000 2022-11-11 00:56:58 1668128218 90.1000 2022-11-11 00:55:58 1668128158 90.1000 2022-11-11 00:54:59 1668128099 90.0000 2022-11-11 00:53:58 1668128038 90.0000 2022-11-11 00:52:58 1668127978 89.9000 2022-11-11 00:51:58 1668127918 90.1000 2022-11-11 00:50:58 1668127858 90.0000 2022-11-11 00:49:59 1668127799 90.0000 2022-11-11 00:48:58 1668127738 90.0000 2022-11-11 00:47:58 1668127678 90.0000 2022-11-11 00:46:58 1668127618 89.9000 2022-11-11 00:45:59 1668127559 89.9000 2022-11-11 00:44:58 1668127498 90.0000 2022-11-11 00:43:58 1668127438 90.0000 2022-11-11 00:42:58 1668127378 90.0000 2022-11-11 00:41:58 1668127318 90.0000 2022-11-11 00:40:59 1668127259 90.0000 2022-11-11 00:39:58 1668127198 89.9000 2022-11-11 00:38:58 1668127138 90.0000 2022-11-11 00:37:58 1668127078 90.0000 2022-11-11 00:36:58 1668127018 89.9000 2022-11-11 00:35:59 1668126959 89.9000 2022-11-11 00:34:58 1668126898 89.8000 2022-11-11 00:33:58 1668126838 90.1000 2022-11-11 00:32:58 1668126778 89.9000 2022-11-11 00:31:58 1668126718 89.8000 2022-11-11 00:30:59 1668126659 90.0000 2022-11-11 00:29:58 1668126598 90.0000 2022-11-11 00:28:58 1668126538 89.9000 2022-11-11 00:27:58 1668126478 89.9000 2022-11-11 00:26:59 1668126419 89.9000 2022-11-11 00:25:58 1668126358 89.9000 2022-11-11 00:24:58 1668126298 90.0000 2022-11-11 00:23:58 1668126238 89.9000 2022-11-11 00:22:58 1668126178 89.9000 2022-11-11 00:21:59 1668126119 89.8000 2022-11-11 00:20:58 1668126058 89.9000 2022-11-11 00:19:58 1668125998 89.9000 2022-11-11 00:18:58 1668125938 89.8000 2022-11-11 00:17:58 1668125878 89.8000 2022-11-11 00:16:59 1668125819 89.8000 2022-11-11 00:15:58 1668125758 90.0000 2022-11-11 00:14:58 1668125698 89.9000 2022-11-11 00:13:58 1668125638 89.8000 2022-11-11 00:12:58 1668125578 89.9000 2022-11-11 00:11:59 1668125519 89.8000 2022-11-11 00:10:58 1668125458 89.9000 2022-11-11 00:09:58 1668125398 89.9000 2022-11-11 00:08:58 1668125338 90.0000 2022-11-11 00:07:58 1668125278 89.9000 2022-11-11 00:06:59 1668125219 89.8000 2022-11-11 00:05:58 1668125158 89.9000 2022-11-11 00:04:58 1668125098 89.9000 2022-11-11 00:03:58 1668125038 89.6000 2022-11-11 00:02:59 1668124979 89.9000 2022-11-11 00:01:59 1668124919 89.9000 2022-11-11 00:00:58 1668124858 89.9000