#Date Unixtime Value #------------------------------------------------- 2022-11-10 23:59:58 1668124798 89.8000 2022-11-10 23:58:58 1668124738 89.9000 2022-11-10 23:57:58 1668124678 89.9000 2022-11-10 23:56:59 1668124619 89.8000 2022-11-10 23:55:58 1668124558 89.7000 2022-11-10 23:54:58 1668124498 89.7000 2022-11-10 23:53:58 1668124438 89.7000 2022-11-10 23:52:58 1668124378 89.7000 2022-11-10 23:51:59 1668124319 89.4000 2022-11-10 23:50:58 1668124258 89.7000 2022-11-10 23:49:58 1668124198 89.6000 2022-11-10 23:48:58 1668124138 89.4000 2022-11-10 23:47:59 1668124079 89.4000 2022-11-10 23:46:58 1668124018 89.5000 2022-11-10 23:45:58 1668123958 89.5000 2022-11-10 23:44:58 1668123898 89.4000 2022-11-10 23:43:58 1668123838 89.4000 2022-11-10 23:42:59 1668123779 89.3000 2022-11-10 23:41:58 1668123718 89.3000 2022-11-10 23:40:58 1668123658 89.2000 2022-11-10 23:39:58 1668123598 89.2000 2022-11-10 23:38:58 1668123538 89.2000 2022-11-10 23:37:59 1668123479 89.2000 2022-11-10 23:36:58 1668123418 89.2000 2022-11-10 23:35:58 1668123358 89.3000 2022-11-10 23:34:58 1668123298 89.3000 2022-11-10 23:33:58 1668123238 89.2000 2022-11-10 23:32:59 1668123179 89.3000 2022-11-10 23:31:58 1668123118 89.2000 2022-11-10 23:30:58 1668123058 89.1000 2022-11-10 23:29:58 1668122998 89.1000 2022-11-10 23:28:59 1668122939 89.2000 2022-11-10 23:27:58 1668122878 89.1000 2022-11-10 23:26:58 1668122818 89.1000 2022-11-10 23:25:58 1668122758 89.1000 2022-11-10 23:24:58 1668122698 89.2000 2022-11-10 23:23:59 1668122639 89.1000 2022-11-10 23:22:58 1668122578 89.1000 2022-11-10 23:21:58 1668122518 89.2000 2022-11-10 23:20:58 1668122458 89.2000 2022-11-10 23:19:58 1668122398 89.2000 2022-11-10 23:18:59 1668122339 89.1000 2022-11-10 23:17:58 1668122278 88.9000 2022-11-10 23:16:58 1668122218 89.1000 2022-11-10 23:15:58 1668122158 89.1000 2022-11-10 23:14:58 1668122098 89.0000 2022-11-10 23:13:59 1668122039 89.1000 2022-11-10 23:12:58 1668121978 89.0000 2022-11-10 23:11:58 1668121918 88.9000 2022-11-10 23:10:58 1668121858 89.1000 2022-11-10 23:09:59 1668121799 89.0000 2022-11-10 23:08:58 1668121738 89.1000 2022-11-10 23:07:58 1668121678 89.0000 2022-11-10 23:06:58 1668121618 88.7000 2022-11-10 23:05:58 1668121558 89.0000 2022-11-10 23:04:59 1668121499 89.1000 2022-11-10 23:03:58 1668121438 89.0000 2022-11-10 23:02:58 1668121378 89.1000 2022-11-10 23:01:58 1668121318 89.1000 2022-11-10 23:00:58 1668121258 89.1000 2022-11-10 22:59:59 1668121199 89.0000 2022-11-10 22:58:58 1668121138 89.1000 2022-11-10 22:57:58 1668121078 89.0000 2022-11-10 22:56:58 1668121018 89.0000 2022-11-10 22:55:58 1668120958 89.1000 2022-11-10 22:54:59 1668120899 89.0000 2022-11-10 22:53:58 1668120838 88.8000 2022-11-10 22:52:58 1668120778 89.0000 2022-11-10 22:51:58 1668120718 89.1000 2022-11-10 22:50:59 1668120659 89.1000 2022-11-10 22:49:58 1668120598 89.0000 2022-11-10 22:48:58 1668120538 88.9000 2022-11-10 22:47:58 1668120478 89.1000 2022-11-10 22:46:58 1668120418 89.1000 2022-11-10 22:45:59 1668120359 89.1000 2022-11-10 22:44:58 1668120298 89.2000 2022-11-10 22:43:58 1668120238 89.0000 2022-11-10 22:42:58 1668120178 89.1000 2022-11-10 22:41:58 1668120118 89.1000 2022-11-10 22:40:59 1668120059 89.1000 2022-11-10 22:39:58 1668119998 89.1000 2022-11-10 22:38:58 1668119938 89.1000 2022-11-10 22:37:58 1668119878 88.8000 2022-11-10 22:36:58 1668119818 89.1000 2022-11-10 22:34:58 1668119698 89.0000 2022-11-10 22:34:58 1668119698 89.0000 2022-11-10 22:33:59 1668119639 89.0000 2022-11-10 22:32:58 1668119578 89.0000 2022-11-10 22:31:58 1668119518 89.0000 2022-11-10 22:30:58 1668119458 89.1000 2022-11-10 22:29:58 1668119398 89.0000 2022-11-10 22:28:59 1668119339 89.0000 2022-11-10 22:27:58 1668119278 89.2000 2022-11-10 22:26:58 1668119218 89.0000 2022-11-10 22:25:58 1668119158 89.0000 2022-11-10 22:24:58 1668119098 88.9000 2022-11-10 22:23:59 1668119039 89.2000 2022-11-10 22:22:58 1668118978 88.8000 2022-11-10 22:21:58 1668118918 89.0000 2022-11-10 22:20:58 1668118858 89.0000 2022-11-10 22:19:58 1668118798 89.0000 2022-11-10 22:18:59 1668118739 89.0000 2022-11-10 22:17:58 1668118678 89.0000 2022-11-10 22:16:58 1668118618 89.0000 2022-11-10 22:15:58 1668118558 89.0000 2022-11-10 22:14:59 1668118499 89.1000 2022-11-10 22:13:58 1668118438 89.0000 2022-11-10 22:12:58 1668118378 89.1000 2022-11-10 22:11:58 1668118318 88.9000 2022-11-10 22:10:58 1668118258 89.1000 2022-11-10 22:09:59 1668118199 88.9000 2022-11-10 22:08:58 1668118138 89.1000 2022-11-10 22:07:58 1668118078 89.0000 2022-11-10 22:06:58 1668118018 88.7000 2022-11-10 22:05:58 1668117958 89.1000 2022-11-10 22:04:59 1668117899 89.0000 2022-11-10 22:03:58 1668117838 89.0000 2022-11-10 22:02:58 1668117778 89.0000 2022-11-10 22:01:58 1668117718 88.9000 2022-11-10 22:00:58 1668117658 89.0000 2022-11-10 21:59:59 1668117599 89.1000 2022-11-10 21:58:58 1668117538 89.0000 2022-11-10 21:57:58 1668117478 89.0000 2022-11-10 21:56:58 1668117418 88.9000 2022-11-10 21:55:59 1668117359 89.0000 2022-11-10 21:54:58 1668117298 89.0000 2022-11-10 21:53:58 1668117238 88.8000 2022-11-10 21:52:58 1668117178 89.0000 2022-11-10 21:51:58 1668117118 88.8000 2022-11-10 21:50:59 1668117059 88.9000 2022-11-10 21:49:58 1668116998 88.9000 2022-11-10 21:48:58 1668116938 88.7000 2022-11-10 21:47:58 1668116878 89.0000 2022-11-10 21:46:58 1668116818 88.8000 2022-11-10 21:45:59 1668116759 88.6000 2022-11-10 21:44:58 1668116698 88.7000 2022-11-10 21:43:58 1668116638 88.7000 2022-11-10 21:42:58 1668116578 88.6000 2022-11-10 21:41:58 1668116518 88.5000 2022-11-10 21:40:59 1668116459 88.4000 2022-11-10 21:39:58 1668116398 88.6000 2022-11-10 21:38:58 1668116338 88.4000 2022-11-10 21:37:58 1668116278 88.4000 2022-11-10 21:36:59 1668116219 88.6000 2022-11-10 21:35:58 1668116158 88.3000 2022-11-10 21:34:58 1668116098 88.4000 2022-11-10 21:33:58 1668116038 88.3000 2022-11-10 21:32:58 1668115978 88.3000 2022-11-10 21:31:59 1668115919 88.3000 2022-11-10 21:30:58 1668115858 88.2000 2022-11-10 21:29:58 1668115798 88.2000 2022-11-10 21:28:58 1668115738 88.1000 2022-11-10 21:27:58 1668115678 88.1000 2022-11-10 21:26:59 1668115619 87.9000 2022-11-10 21:25:58 1668115558 87.8000 2022-11-10 21:24:58 1668115498 87.7000 2022-11-10 21:23:58 1668115438 87.8000 2022-11-10 21:22:58 1668115378 87.8000 2022-11-10 21:21:59 1668115319 87.7000 2022-11-10 21:20:58 1668115258 87.5000 2022-11-10 21:19:58 1668115198 87.6000 2022-11-10 21:18:58 1668115138 87.3000 2022-11-10 21:17:59 1668115079 87.4000 2022-11-10 21:16:58 1668115018 87.3000 2022-11-10 21:15:58 1668114958 87.3000 2022-11-10 21:14:58 1668114898 87.3000 2022-11-10 21:13:58 1668114838 87.1000 2022-11-10 21:12:59 1668114779 87.1000 2022-11-10 21:11:58 1668114718 87.0000 2022-11-10 21:10:58 1668114658 87.0000 2022-11-10 21:09:58 1668114598 87.0000 2022-11-10 21:08:58 1668114538 87.0000 2022-11-10 21:07:59 1668114479 87.0000 2022-11-10 21:06:58 1668114418 86.9000 2022-11-10 21:05:58 1668114358 87.1000 2022-11-10 21:04:58 1668114298 87.1000 2022-11-10 21:03:58 1668114238 87.0000 2022-11-10 21:02:59 1668114179 87.1000 2022-11-10 21:01:58 1668114118 87.0000 2022-11-10 21:00:58 1668114058 87.1000 2022-11-10 20:59:58 1668113998 87.1000 2022-11-10 20:58:59 1668113939 87.1000 2022-11-10 20:57:58 1668113878 87.0000 2022-11-10 20:56:58 1668113818 87.1000 2022-11-10 20:55:58 1668113758 87.1000 2022-11-10 20:54:58 1668113698 87.0000 2022-11-10 20:53:59 1668113639 87.0000 2022-11-10 20:52:58 1668113578 87.1000 2022-11-10 20:51:58 1668113518 87.1000 2022-11-10 20:50:58 1668113458 87.0000 2022-11-10 20:49:58 1668113398 87.0000 2022-11-10 20:48:59 1668113339 87.0000 2022-11-10 20:47:58 1668113278 87.1000 2022-11-10 20:46:58 1668113218 87.1000 2022-11-10 20:45:58 1668113158 87.1000 2022-11-10 20:44:59 1668113099 87.1000 2022-11-10 20:43:58 1668113038 87.2000 2022-11-10 20:42:58 1668112978 87.3000 2022-11-10 20:41:58 1668112918 87.3000 2022-11-10 20:40:58 1668112858 87.3000 2022-11-10 20:39:59 1668112799 87.1000 2022-11-10 20:38:58 1668112738 87.3000 2022-11-10 20:37:58 1668112678 87.2000 2022-11-10 20:36:58 1668112618 87.4000 2022-11-10 20:35:58 1668112558 87.4000 2022-11-10 20:34:59 1668112499 87.5000 2022-11-10 20:33:58 1668112438 87.6000 2022-11-10 20:32:58 1668112378 87.3000 2022-11-10 20:31:58 1668112318 87.6000 2022-11-10 20:30:58 1668112258 87.6000 2022-11-10 20:29:59 1668112199 87.7000 2022-11-10 20:28:58 1668112138 87.6000 2022-11-10 20:27:58 1668112078 87.6000 2022-11-10 20:26:58 1668112018 87.6000 2022-11-10 20:25:58 1668111958 87.7000 2022-11-10 20:24:59 1668111899 87.5000 2022-11-10 20:23:58 1668111838 87.8000 2022-11-10 20:22:58 1668111778 87.6000 2022-11-10 20:21:58 1668111718 87.7000 2022-11-10 20:20:58 1668111658 87.4000 2022-11-10 20:19:59 1668111599 87.7000 2022-11-10 20:18:58 1668111538 87.5000 2022-11-10 20:17:58 1668111478 87.6000 2022-11-10 20:16:58 1668111418 87.6000 2022-11-10 20:15:59 1668111359 87.7000 2022-11-10 20:14:58 1668111298 87.5000 2022-11-10 20:13:58 1668111238 87.6000 2022-11-10 20:12:58 1668111178 87.6000 2022-11-10 20:11:58 1668111118 87.5000 2022-11-10 20:10:59 1668111059 87.8000 2022-11-10 20:09:58 1668110998 87.9000 2022-11-10 20:08:58 1668110938 88.0000 2022-11-10 20:07:58 1668110878 88.0000 2022-11-10 20:06:58 1668110818 88.0000 2022-11-10 20:05:59 1668110759 88.0000 2022-11-10 20:04:58 1668110698 88.2000 2022-11-10 20:03:58 1668110638 88.1000 2022-11-10 20:02:58 1668110578 88.0000 2022-11-10 20:01:58 1668110518 88.0000 2022-11-10 20:00:59 1668110459 88.0000 2022-11-10 19:59:58 1668110398 87.9000 2022-11-10 19:58:58 1668110338 88.0000 2022-11-10 19:57:58 1668110278 87.9000 2022-11-10 19:56:59 1668110219 87.9000 2022-11-10 19:55:58 1668110158 87.9000 2022-11-10 19:54:58 1668110098 88.0000 2022-11-10 19:53:58 1668110038 87.9000 2022-11-10 19:52:58 1668109978 87.9000 2022-11-10 19:51:59 1668109919 87.7000 2022-11-10 19:50:58 1668109858 87.8000 2022-11-10 19:49:58 1668109798 87.8000 2022-11-10 19:48:58 1668109738 87.8000 2022-11-10 19:47:58 1668109678 87.9000 2022-11-10 19:46:59 1668109619 87.9000 2022-11-10 19:45:58 1668109558 87.8000 2022-11-10 19:44:58 1668109498 87.9000 2022-11-10 19:43:58 1668109438 87.8000 2022-11-10 19:42:58 1668109378 88.0000 2022-11-10 19:41:59 1668109319 88.0000 2022-11-10 19:40:58 1668109258 87.9000 2022-11-10 19:39:58 1668109198 87.9000 2022-11-10 19:38:58 1668109138 88.0000 2022-11-10 19:37:59 1668109079 88.0000 2022-11-10 19:36:58 1668109018 88.2000 2022-11-10 19:35:58 1668108958 88.0000 2022-11-10 19:34:58 1668108898 88.2000 2022-11-10 19:33:58 1668108838 88.4000 2022-11-10 19:32:59 1668108779 88.5000 2022-11-10 19:31:58 1668108718 88.3000 2022-11-10 19:30:58 1668108658 88.3000 2022-11-10 19:29:58 1668108598 88.3000 2022-11-10 19:28:58 1668108538 88.4000 2022-11-10 19:27:59 1668108479 88.5000 2022-11-10 19:26:58 1668108418 88.4000 2022-11-10 19:25:58 1668108358 88.4000 2022-11-10 19:24:58 1668108298 88.5000 2022-11-10 19:23:58 1668108238 88.3000 2022-11-10 19:22:59 1668108179 88.4000 2022-11-10 19:21:58 1668108118 88.3000 2022-11-10 19:20:58 1668108058 88.3000 2022-11-10 19:19:58 1668107998 88.2000 2022-11-10 19:18:59 1668107939 88.3000 2022-11-10 19:17:58 1668107878 88.1000 2022-11-10 19:16:58 1668107818 88.3000 2022-11-10 19:15:58 1668107758 88.2000 2022-11-10 19:14:58 1668107698 88.2000 2022-11-10 19:13:59 1668107639 88.2000 2022-11-10 19:12:58 1668107578 88.2000 2022-11-10 19:11:58 1668107518 88.2000 2022-11-10 19:10:58 1668107458 88.1000 2022-11-10 19:09:58 1668107398 88.0000 2022-11-10 19:08:59 1668107339 88.1000 2022-11-10 19:07:58 1668107278 88.1000 2022-11-10 19:06:58 1668107218 88.0000 2022-11-10 19:05:58 1668107158 87.8000 2022-11-10 19:04:58 1668107098 88.0000 2022-11-10 19:03:59 1668107039 88.0000 2022-11-10 19:02:58 1668106978 87.9000 2022-11-10 19:00:59 1668106859 87.6000 2022-11-10 19:00:59 1668106859 87.6000 2022-11-10 18:59:58 1668106798 87.7000 2022-11-10 18:58:58 1668106738 87.8000 2022-11-10 18:57:58 1668106678 87.4000 2022-11-10 18:56:58 1668106618 87.5000 2022-11-10 18:55:59 1668106559 87.4000 2022-11-10 18:54:58 1668106498 87.5000 2022-11-10 18:53:58 1668106438 87.6000 2022-11-10 18:52:58 1668106378 87.5000 2022-11-10 18:51:58 1668106318 87.4000 2022-11-10 18:50:59 1668106259 87.5000 2022-11-10 18:49:58 1668106198 87.4000 2022-11-10 18:48:58 1668106138 87.4000 2022-11-10 18:47:58 1668106078 87.3000 2022-11-10 18:46:58 1668106018 87.4000 2022-11-10 18:45:59 1668105959 87.3000 2022-11-10 18:44:58 1668105898 87.5000 2022-11-10 18:43:58 1668105838 87.3000 2022-11-10 18:42:58 1668105778 87.3000 2022-11-10 18:41:59 1668105719 87.3000 2022-11-10 18:40:58 1668105658 87.3000 2022-11-10 18:39:58 1668105598 87.4000 2022-11-10 18:38:58 1668105538 87.3000 2022-11-10 18:37:58 1668105478 87.4000 2022-11-10 18:36:59 1668105419 87.4000 2022-11-10 18:35:58 1668105358 87.4000 2022-11-10 18:34:58 1668105298 87.5000 2022-11-10 18:33:58 1668105238 87.6000 2022-11-10 18:32:58 1668105178 87.7000 2022-11-10 18:31:59 1668105119 87.6000 2022-11-10 18:30:58 1668105058 87.7000 2022-11-10 18:29:58 1668104998 87.8000 2022-11-10 18:28:58 1668104938 87.9000 2022-11-10 18:27:58 1668104878 87.8000 2022-11-10 18:26:59 1668104819 88.0000 2022-11-10 18:25:58 1668104758 88.1000 2022-11-10 18:24:58 1668104698 87.9000 2022-11-10 18:23:58 1668104638 87.8000 2022-11-10 18:22:58 1668104578 88.1000 2022-11-10 18:21:59 1668104519 88.1000 2022-11-10 18:20:58 1668104458 88.2000 2022-11-10 18:19:58 1668104398 88.2000 2022-11-10 18:18:58 1668104338 88.2000 2022-11-10 18:17:59 1668104279 88.2000 2022-11-10 18:16:58 1668104218 88.2000 2022-11-10 18:15:58 1668104158 88.1000 2022-11-10 18:14:58 1668104098 88.1000 2022-11-10 18:13:58 1668104038 88.2000 2022-11-10 18:12:59 1668103979 88.3000 2022-11-10 18:11:58 1668103918 88.2000 2022-11-10 18:10:58 1668103858 88.2000 2022-11-10 18:09:58 1668103798 88.1000 2022-11-10 18:08:58 1668103738 88.1000 2022-11-10 18:07:59 1668103679 88.1000 2022-11-10 18:06:58 1668103618 87.9000 2022-11-10 18:05:58 1668103558 87.8000 2022-11-10 18:04:58 1668103498 87.9000 2022-11-10 18:03:58 1668103438 88.0000 2022-11-10 18:02:59 1668103379 87.8000 2022-11-10 18:01:58 1668103318 87.8000 2022-11-10 18:00:58 1668103258 87.6000 2022-11-10 17:59:58 1668103198 87.7000 2022-11-10 17:58:58 1668103138 87.5000 2022-11-10 17:57:59 1668103079 87.5000 2022-11-10 17:56:58 1668103018 87.5000 2022-11-10 17:55:58 1668102958 87.4000 2022-11-10 17:54:58 1668102898 87.4000 2022-11-10 17:53:59 1668102839 87.3000 2022-11-10 17:52:58 1668102778 87.6000 2022-11-10 17:51:58 1668102718 87.4000 2022-11-10 17:50:58 1668102658 87.3000 2022-11-10 17:49:58 1668102598 87.3000 2022-11-10 17:48:59 1668102539 87.4000 2022-11-10 17:47:58 1668102478 87.3000 2022-11-10 17:46:58 1668102418 86.9000 2022-11-10 17:45:58 1668102358 87.0000 2022-11-10 17:44:58 1668102298 86.9000 2022-11-10 17:43:59 1668102239 86.8000 2022-11-10 17:42:58 1668102178 86.7000 2022-11-10 17:41:58 1668102118 86.6000 2022-11-10 17:40:58 1668102058 86.6000 2022-11-10 17:39:59 1668101999 86.4000 2022-11-10 17:38:58 1668101938 86.3000 2022-11-10 17:37:58 1668101878 86.3000 2022-11-10 17:36:58 1668101818 86.3000 2022-11-10 17:35:58 1668101758 86.3000 2022-11-10 17:34:59 1668101699 86.1000 2022-11-10 17:33:58 1668101638 86.1000 2022-11-10 17:32:58 1668101578 86.2000 2022-11-10 17:31:58 1668101518 86.1000 2022-11-10 17:30:58 1668101458 86.2000 2022-11-10 17:29:59 1668101399 86.2000 2022-11-10 17:28:58 1668101338 85.8000 2022-11-10 17:27:58 1668101278 86.0000 2022-11-10 17:26:58 1668101218 85.9000 2022-11-10 17:25:59 1668101159 86.0000 2022-11-10 17:24:58 1668101098 86.0000 2022-11-10 17:23:58 1668101038 85.9000 2022-11-10 17:22:58 1668100978 86.0000 2022-11-10 17:21:58 1668100918 85.8000 2022-11-10 17:20:59 1668100859 85.9000 2022-11-10 17:19:58 1668100798 85.8000 2022-11-10 17:18:58 1668100738 85.7000 2022-11-10 17:17:58 1668100678 85.9000 2022-11-10 17:16:58 1668100618 85.7000 2022-11-10 17:15:59 1668100559 85.7000 2022-11-10 17:14:58 1668100498 85.7000 2022-11-10 17:13:58 1668100438 85.7000 2022-11-10 17:12:58 1668100378 85.6000 2022-11-10 17:11:58 1668100318 85.7000 2022-11-10 17:10:59 1668100259 85.8000 2022-11-10 17:09:58 1668100198 85.9000 2022-11-10 17:08:58 1668100138 86.0000 2022-11-10 17:07:58 1668100078 85.8000 2022-11-10 17:06:58 1668100018 85.8000 2022-11-10 17:05:59 1668099959 85.8000 2022-11-10 17:04:58 1668099898 86.0000 2022-11-10 17:03:58 1668099838 85.9000 2022-11-10 17:02:58 1668099778 85.8000 2022-11-10 17:01:59 1668099719 85.9000 2022-11-10 17:00:58 1668099658 85.9000 2022-11-10 16:59:58 1668099598 86.0000 2022-11-10 16:58:58 1668099538 86.0000 2022-11-10 16:57:58 1668099478 85.8000 2022-11-10 16:56:59 1668099419 85.8000 2022-11-10 16:55:58 1668099358 85.9000 2022-11-10 16:54:58 1668099298 85.8000 2022-11-10 16:53:58 1668099238 85.8000 2022-11-10 16:52:58 1668099178 85.8000 2022-11-10 16:51:59 1668099119 85.8000 2022-11-10 16:50:58 1668099058 85.6000 2022-11-10 16:49:58 1668098998 85.8000 2022-11-10 16:48:58 1668098938 85.8000 2022-11-10 16:47:59 1668098879 85.8000 2022-11-10 16:46:58 1668098818 85.8000 2022-11-10 16:45:58 1668098758 85.7000 2022-11-10 16:44:58 1668098698 85.9000 2022-11-10 16:43:58 1668098638 85.8000 2022-11-10 16:42:59 1668098579 85.6000 2022-11-10 16:41:58 1668098518 85.7000 2022-11-10 16:40:58 1668098458 85.7000 2022-11-10 16:39:58 1668098398 85.7000 2022-11-10 16:38:58 1668098338 85.5000 2022-11-10 16:37:59 1668098279 85.5000 2022-11-10 16:36:58 1668098218 85.4000 2022-11-10 16:35:58 1668098158 85.5000 2022-11-10 16:34:58 1668098098 85.5000 2022-11-10 16:33:58 1668098038 85.6000 2022-11-10 16:32:59 1668097979 85.5000 2022-11-10 16:31:58 1668097918 85.6000 2022-11-10 16:30:58 1668097858 85.6000 2022-11-10 16:29:58 1668097798 85.5000 2022-11-10 16:28:59 1668097739 85.6000 2022-11-10 16:27:58 1668097678 85.6000 2022-11-10 16:26:58 1668097618 85.5000 2022-11-10 16:25:58 1668097558 85.4000 2022-11-10 16:24:58 1668097498 85.4000 2022-11-10 16:23:59 1668097439 85.4000 2022-11-10 16:22:58 1668097378 85.5000 2022-11-10 16:21:58 1668097318 85.4000 2022-11-10 16:20:58 1668097258 85.1000 2022-11-10 16:19:58 1668097198 85.4000 2022-11-10 16:18:59 1668097139 85.2000 2022-11-10 16:17:58 1668097078 85.2000 2022-11-10 16:16:58 1668097018 85.3000 2022-11-10 16:15:58 1668096958 85.4000 2022-11-10 16:14:58 1668096898 85.6000 2022-11-10 16:13:59 1668096839 85.7000 2022-11-10 16:12:58 1668096778 85.6000 2022-11-10 16:11:58 1668096718 85.8000 2022-11-10 16:10:58 1668096658 85.8000 2022-11-10 16:09:58 1668096598 85.8000 2022-11-10 16:08:59 1668096539 86.0000 2022-11-10 16:07:58 1668096478 86.1000 2022-11-10 16:06:58 1668096418 86.1000 2022-11-10 16:05:58 1668096358 86.0000 2022-11-10 16:04:59 1668096299 86.2000 2022-11-10 16:03:58 1668096238 86.1000 2022-11-10 16:02:58 1668096178 86.0000 2022-11-10 16:01:58 1668096118 86.0000 2022-11-10 16:00:58 1668096058 86.0000 2022-11-10 15:59:59 1668095999 86.0000 2022-11-10 15:58:58 1668095938 86.0000 2022-11-10 15:57:58 1668095878 85.9000 2022-11-10 15:56:58 1668095818 86.1000 2022-11-10 15:55:58 1668095758 86.0000 2022-11-10 15:54:59 1668095699 85.8000 2022-11-10 15:53:58 1668095638 85.9000 2022-11-10 15:52:58 1668095578 85.9000 2022-11-10 15:51:58 1668095518 86.0000 2022-11-10 15:50:58 1668095458 85.7000 2022-11-10 15:49:59 1668095399 85.8000 2022-11-10 15:48:58 1668095338 85.7000 2022-11-10 15:47:58 1668095278 85.9000 2022-11-10 15:46:58 1668095218 85.9000 2022-11-10 15:45:58 1668095158 85.8000 2022-11-10 15:44:59 1668095099 85.7000 2022-11-10 15:43:58 1668095038 86.0000 2022-11-10 15:42:58 1668094978 85.8000 2022-11-10 15:41:58 1668094918 85.9000 2022-11-10 15:40:59 1668094859 85.8000 2022-11-10 15:39:58 1668094798 85.7000 2022-11-10 15:38:58 1668094738 85.9000 2022-11-10 15:37:58 1668094678 85.8000 2022-11-10 15:36:58 1668094618 85.8000 2022-11-10 15:35:59 1668094559 85.7000 2022-11-10 15:34:58 1668094498 85.6000 2022-11-10 15:33:58 1668094438 86.0000 2022-11-10 15:32:58 1668094378 85.8000 2022-11-10 15:31:58 1668094318 85.9000 2022-11-10 15:30:59 1668094259 85.7000 2022-11-10 15:29:58 1668094198 85.6000 2022-11-10 15:28:58 1668094138 85.5000 2022-11-10 15:27:58 1668094078 85.5000 2022-11-10 15:26:58 1668094018 85.5000 2022-11-10 15:25:59 1668093959 85.8000 2022-11-10 15:24:58 1668093898 85.6000 2022-11-10 15:23:58 1668093838 85.5000 2022-11-10 15:22:58 1668093778 85.7000 2022-11-10 15:21:59 1668093719 85.5000 2022-11-10 15:20:58 1668093658 85.7000 2022-11-10 15:19:58 1668093598 85.5000 2022-11-10 15:18:58 1668093538 85.5000 2022-11-10 15:17:58 1668093478 85.6000 2022-11-10 15:16:59 1668093419 85.3000 2022-11-10 15:15:58 1668093358 85.5000 2022-11-10 15:14:58 1668093298 85.5000 2022-11-10 15:13:58 1668093238 85.7000 2022-11-10 15:12:58 1668093178 85.7000 2022-11-10 15:11:59 1668093119 85.8000 2022-11-10 15:10:58 1668093058 86.0000 2022-11-10 15:09:58 1668092998 86.0000 2022-11-10 15:08:58 1668092938 86.2000 2022-11-10 15:07:58 1668092878 86.2000 2022-11-10 15:06:59 1668092819 86.1000 2022-11-10 15:05:58 1668092758 86.2000 2022-11-10 15:04:58 1668092698 86.3000 2022-11-10 15:03:58 1668092638 86.5000 2022-11-10 15:02:58 1668092578 86.5000 2022-11-10 15:01:59 1668092519 86.5000 2022-11-10 15:00:58 1668092458 86.4000 2022-11-10 14:59:58 1668092398 86.3000 2022-11-10 14:58:58 1668092338 86.6000 2022-11-10 14:57:59 1668092279 86.3000 2022-11-10 14:56:58 1668092218 86.4000 2022-11-10 14:55:58 1668092158 86.2000 2022-11-10 14:54:58 1668092098 86.4000 2022-11-10 14:53:58 1668092038 86.5000 2022-11-10 14:52:59 1668091979 86.4000 2022-11-10 14:51:58 1668091918 86.5000 2022-11-10 14:50:58 1668091858 86.3000 2022-11-10 14:49:58 1668091798 86.3000 2022-11-10 14:48:58 1668091738 86.4000 2022-11-10 14:47:59 1668091679 86.3000 2022-11-10 14:46:58 1668091618 86.6000 2022-11-10 14:45:58 1668091558 86.3000 2022-11-10 14:44:58 1668091498 86.4000 2022-11-10 14:43:58 1668091438 86.3000 2022-11-10 14:42:59 1668091379 86.4000 2022-11-10 14:41:58 1668091318 86.3000 2022-11-10 14:40:58 1668091258 86.4000 2022-11-10 14:39:58 1668091198 86.5000 2022-11-10 14:38:58 1668091138 86.1000 2022-11-10 14:37:59 1668091079 86.2000 2022-11-10 14:36:58 1668091018 86.2000 2022-11-10 14:35:58 1668090958 85.9000 2022-11-10 14:34:58 1668090898 86.0000 2022-11-10 14:33:58 1668090838 86.4000 2022-11-10 14:32:59 1668090779 86.5000 2022-11-10 14:31:58 1668090718 86.3000 2022-11-10 14:30:58 1668090658 86.4000 2022-11-10 14:29:58 1668090598 86.3000 2022-11-10 14:28:59 1668090539 86.0000 2022-11-10 14:27:58 1668090478 85.9000 2022-11-10 14:26:58 1668090418 85.9000 2022-11-10 14:25:58 1668090358 86.2000 2022-11-10 14:24:58 1668090298 86.0000 2022-11-10 14:23:59 1668090239 86.1000 2022-11-10 14:22:58 1668090178 86.1000 2022-11-10 14:21:58 1668090118 85.9000 2022-11-10 14:20:58 1668090058 85.8000 2022-11-10 14:19:58 1668089998 86.2000 2022-11-10 14:18:59 1668089939 85.8000 2022-11-10 14:17:58 1668089878 85.9000 2022-11-10 14:16:58 1668089818 85.7000 2022-11-10 14:15:58 1668089758 86.2000 2022-11-10 14:14:58 1668089698 86.3000 2022-11-10 14:13:59 1668089639 86.5000 2022-11-10 14:12:58 1668089578 86.4000 2022-11-10 14:11:58 1668089518 85.9000 2022-11-10 14:10:58 1668089458 85.9000 2022-11-10 14:09:59 1668089399 85.8000 2022-11-10 14:08:58 1668089338 85.5000 2022-11-10 14:07:58 1668089278 86.1000 2022-11-10 14:06:58 1668089218 86.1000 2022-11-10 14:05:58 1668089158 86.1000 2022-11-10 14:04:59 1668089099 86.3000 2022-11-10 14:03:58 1668089038 86.4000 2022-11-10 14:02:58 1668088978 86.3000 2022-11-10 14:01:58 1668088918 86.4000 2022-11-10 14:00:58 1668088858 86.5000 2022-11-10 13:59:59 1668088799 86.5000 2022-11-10 13:58:58 1668088738 86.4000 2022-11-10 13:57:58 1668088678 86.8000 2022-11-10 13:56:58 1668088618 86.9000 2022-11-10 13:55:58 1668088558 86.8000 2022-11-10 13:54:59 1668088499 86.9000 2022-11-10 13:53:58 1668088438 87.0000 2022-11-10 13:52:58 1668088378 87.0000 2022-11-10 13:51:58 1668088318 87.5000 2022-11-10 13:50:59 1668088259 87.4000 2022-11-10 13:49:58 1668088198 87.5000 2022-11-10 13:48:58 1668088138 87.5000 2022-11-10 13:47:58 1668088078 87.9000 2022-11-10 13:46:58 1668088018 87.9000 2022-11-10 13:45:59 1668087959 88.0000 2022-11-10 13:44:58 1668087898 88.2000 2022-11-10 13:43:58 1668087838 88.3000 2022-11-10 13:42:58 1668087778 88.4000 2022-11-10 13:41:58 1668087718 88.4000 2022-11-10 13:40:59 1668087659 88.3000 2022-11-10 13:39:58 1668087598 88.4000 2022-11-10 13:38:58 1668087538 88.2000 2022-11-10 13:37:58 1668087478 88.2000 2022-11-10 13:36:59 1668087419 88.2000 2022-11-10 13:35:58 1668087358 88.2000 2022-11-10 13:34:58 1668087298 88.2000 2022-11-10 13:33:58 1668087238 88.3000 2022-11-10 13:32:58 1668087178 88.1000 2022-11-10 13:31:59 1668087119 87.9000 2022-11-10 13:30:58 1668087058 87.6000 2022-11-10 13:29:58 1668086998 87.5000 2022-11-10 13:28:58 1668086938 87.5000 2022-11-10 13:27:58 1668086878 87.3000 2022-11-10 13:26:59 1668086819 87.3000 2022-11-10 13:25:58 1668086758 87.4000 2022-11-10 13:24:58 1668086698 87.2000 2022-11-10 13:23:58 1668086638 87.7000 2022-11-10 13:22:58 1668086578 87.4000 2022-11-10 13:21:59 1668086519 87.4000 2022-11-10 13:20:58 1668086458 87.1000 2022-11-10 13:19:58 1668086398 87.6000 2022-11-10 13:18:58 1668086338 87.7000 2022-11-10 13:17:59 1668086279 87.4000 2022-11-10 13:16:58 1668086218 87.3000 2022-11-10 13:15:58 1668086158 87.1000 2022-11-10 13:14:58 1668086098 86.9000 2022-11-10 13:13:58 1668086038 86.9000 2022-11-10 13:12:59 1668085979 87.0000 2022-11-10 13:11:58 1668085918 87.3000 2022-11-10 13:10:58 1668085858 87.3000 2022-11-10 13:09:58 1668085798 87.3000 2022-11-10 13:08:58 1668085738 87.4000 2022-11-10 13:07:59 1668085679 87.3000 2022-11-10 13:06:58 1668085618 87.4000 2022-11-10 13:05:58 1668085558 87.1000 2022-11-10 13:04:58 1668085498 86.9000 2022-11-10 13:03:59 1668085439 86.9000 2022-11-10 13:02:58 1668085378 86.9000 2022-11-10 13:01:58 1668085318 86.5000 2022-11-10 13:00:58 1668085258 86.7000 2022-11-10 12:59:58 1668085198 87.3000 2022-11-10 12:58:59 1668085139 87.5000 2022-11-10 12:57:58 1668085078 87.0000 2022-11-10 12:56:58 1668085018 86.9000 2022-11-10 12:55:58 1668084958 86.9000 2022-11-10 12:54:58 1668084898 86.6000 2022-11-10 12:53:59 1668084839 86.6000 2022-11-10 12:52:58 1668084778 86.4000 2022-11-10 12:51:58 1668084718 86.4000 2022-11-10 12:50:58 1668084658 86.6000 2022-11-10 12:49:58 1668084598 86.8000 2022-11-10 12:48:59 1668084539 87.1000 2022-11-10 12:47:58 1668084478 87.1000 2022-11-10 12:46:58 1668084418 87.0000 2022-11-10 12:45:58 1668084358 87.1000 2022-11-10 12:44:59 1668084299 87.4000 2022-11-10 12:43:58 1668084238 87.2000 2022-11-10 12:42:58 1668084178 87.0000 2022-11-10 12:41:58 1668084118 86.7000 2022-11-10 12:40:58 1668084058 86.9000 2022-11-10 12:39:59 1668083999 87.1000 2022-11-10 12:38:58 1668083938 86.9000 2022-11-10 12:37:58 1668083878 87.1000 2022-11-10 12:36:58 1668083818 87.4000 2022-11-10 12:35:58 1668083758 87.5000 2022-11-10 12:34:59 1668083699 87.4000 2022-11-10 12:33:58 1668083638 87.5000 2022-11-10 12:32:58 1668083578 87.7000 2022-11-10 12:31:58 1668083518 87.8000 2022-11-10 12:30:58 1668083458 87.7000 2022-11-10 12:29:59 1668083399 87.9000 2022-11-10 12:28:58 1668083338 88.2000 2022-11-10 12:27:58 1668083278 87.9000 2022-11-10 12:26:58 1668083218 88.0000 2022-11-10 12:25:59 1668083159 87.8000 2022-11-10 12:24:58 1668083098 88.2000 2022-11-10 12:23:58 1668083038 88.1000 2022-11-10 12:22:58 1668082978 88.0000 2022-11-10 12:21:58 1668082918 88.0000 2022-11-10 12:20:59 1668082859 88.0000 2022-11-10 12:19:58 1668082798 88.2000 2022-11-10 12:18:58 1668082738 88.4000 2022-11-10 12:17:58 1668082678 88.1000 2022-11-10 12:16:58 1668082618 88.2000 2022-11-10 12:15:59 1668082559 88.1000 2022-11-10 12:14:58 1668082498 88.0000 2022-11-10 12:13:58 1668082438 88.2000 2022-11-10 12:12:58 1668082378 88.4000 2022-11-10 12:11:59 1668082319 88.5000 2022-11-10 12:10:58 1668082258 88.3000 2022-11-10 12:09:58 1668082198 88.2000 2022-11-10 12:08:58 1668082138 88.2000 2022-11-10 12:07:58 1668082078 88.4000 2022-11-10 12:06:59 1668082019 88.4000 2022-11-10 12:05:58 1668081958 88.3000 2022-11-10 12:04:58 1668081898 88.3000 2022-11-10 12:03:58 1668081838 88.5000 2022-11-10 12:02:58 1668081778 88.6000 2022-11-10 12:01:59 1668081719 88.5000 2022-11-10 12:00:58 1668081658 88.4000 2022-11-10 11:59:58 1668081598 88.3000 2022-11-10 11:58:58 1668081538 88.4000 2022-11-10 11:57:59 1668081479 88.3000 2022-11-10 11:56:58 1668081418 88.0000 2022-11-10 11:55:58 1668081358 88.0000 2022-11-10 11:54:58 1668081298 87.6000 2022-11-10 11:53:58 1668081238 87.8000 2022-11-10 11:52:59 1668081179 87.7000 2022-11-10 11:51:58 1668081118 87.9000 2022-11-10 11:50:58 1668081058 88.2000 2022-11-10 11:49:58 1668080998 88.1000 2022-11-10 11:48:58 1668080938 88.2000 2022-11-10 11:47:59 1668080879 88.5000 2022-11-10 11:46:58 1668080818 88.7000 2022-11-10 11:45:58 1668080758 88.7000 2022-11-10 11:44:58 1668080698 88.6000 2022-11-10 11:43:58 1668080638 88.8000 2022-11-10 11:42:59 1668080579 88.4000 2022-11-10 11:41:58 1668080518 88.3000 2022-11-10 11:40:58 1668080458 88.3000 2022-11-10 11:39:58 1668080398 88.1000 2022-11-10 11:38:59 1668080339 88.2000 2022-11-10 11:37:58 1668080278 88.2000 2022-11-10 11:36:58 1668080218 88.1000 2022-11-10 11:35:58 1668080158 88.6000 2022-11-10 11:34:58 1668080098 88.5000 2022-11-10 11:33:59 1668080039 88.2000 2022-11-10 11:32:58 1668079978 88.2000 2022-11-10 11:31:58 1668079918 88.2000 2022-11-10 11:30:58 1668079858 88.1000 2022-11-10 11:29:58 1668079798 87.9000 2022-11-10 11:28:59 1668079739 88.1000 2022-11-10 11:27:58 1668079678 87.6000 2022-11-10 11:26:58 1668079618 87.9000 2022-11-10 11:25:58 1668079558 88.1000 2022-11-10 11:24:58 1668079498 88.1000 2022-11-10 11:23:59 1668079439 88.2000 2022-11-10 11:22:58 1668079378 88.8000 2022-11-10 11:21:58 1668079318 88.7000 2022-11-10 11:20:58 1668079258 88.5000 2022-11-10 11:19:58 1668079198 88.1000 2022-11-10 11:18:59 1668079139 88.1000 2022-11-10 11:17:58 1668079078 88.0000 2022-11-10 11:16:58 1668079018 87.8000 2022-11-10 11:15:58 1668078958 88.2000 2022-11-10 11:14:59 1668078899 88.2000 2022-11-10 11:13:58 1668078838 88.1000 2022-11-10 11:12:58 1668078778 88.1000 2022-11-10 11:11:58 1668078718 87.9000 2022-11-10 11:10:58 1668078658 87.9000 2022-11-10 11:09:59 1668078599 88.1000 2022-11-10 11:08:58 1668078538 88.0000 2022-11-10 11:07:58 1668078478 88.0000 2022-11-10 11:06:58 1668078418 88.1000 2022-11-10 11:05:58 1668078358 87.8000 2022-11-10 11:04:59 1668078299 88.0000 2022-11-10 11:03:58 1668078238 88.0000 2022-11-10 11:02:58 1668078178 87.9000 2022-11-10 11:01:58 1668078118 88.1000 2022-11-10 11:00:59 1668078059 87.9000 2022-11-10 10:59:58 1668077998 87.9000 2022-11-10 10:58:58 1668077938 87.8000 2022-11-10 10:57:58 1668077878 87.6000 2022-11-10 10:56:58 1668077818 87.8000 2022-11-10 10:55:59 1668077759 87.6000 2022-11-10 10:54:58 1668077698 87.6000 2022-11-10 10:53:58 1668077638 87.5000 2022-11-10 10:52:58 1668077578 87.6000 2022-11-10 10:51:58 1668077518 87.5000 2022-11-10 10:50:59 1668077459 86.8000 2022-11-10 10:49:58 1668077398 87.0000 2022-11-10 10:48:58 1668077338 87.3000 2022-11-10 10:47:58 1668077278 87.7000 2022-11-10 10:46:59 1668077219 88.3000 2022-11-10 10:45:58 1668077158 88.2000 2022-11-10 10:44:58 1668077098 88.0000 2022-11-10 10:43:58 1668077038 88.1000 2022-11-10 10:42:58 1668076978 87.7000 2022-11-10 10:41:59 1668076919 87.9000 2022-11-10 10:40:58 1668076858 87.8000 2022-11-10 10:39:58 1668076798 87.8000 2022-11-10 10:38:58 1668076738 87.9000 2022-11-10 10:37:58 1668076678 87.8000 2022-11-10 10:36:59 1668076619 88.3000 2022-11-10 10:35:58 1668076558 88.5000 2022-11-10 10:34:58 1668076498 88.5000 2022-11-10 10:33:58 1668076438 88.5000 2022-11-10 10:32:58 1668076378 88.6000 2022-11-10 10:31:59 1668076319 88.8000 2022-11-10 10:30:58 1668076258 89.0000 2022-11-10 10:29:58 1668076198 89.0000 2022-11-10 10:28:58 1668076138 88.6000 2022-11-10 10:27:59 1668076079 88.4000 2022-11-10 10:26:58 1668076018 88.7000 2022-11-10 10:25:58 1668075958 88.6000 2022-11-10 10:24:58 1668075898 88.5000 2022-11-10 10:23:58 1668075838 88.7000 2022-11-10 10:22:59 1668075779 88.6000 2022-11-10 10:21:58 1668075718 88.8000 2022-11-10 10:20:58 1668075658 88.8000 2022-11-10 10:19:58 1668075598 88.6000 2022-11-10 10:18:58 1668075538 88.5000 2022-11-10 10:17:59 1668075479 88.4000 2022-11-10 10:16:58 1668075418 88.5000 2022-11-10 10:15:58 1668075358 88.6000 2022-11-10 10:14:58 1668075298 88.7000 2022-11-10 10:13:59 1668075239 88.7000 2022-11-10 10:12:58 1668075178 88.8000 2022-11-10 10:11:58 1668075118 88.9000 2022-11-10 10:10:58 1668075058 89.3000 2022-11-10 10:09:58 1668074998 89.5000 2022-11-10 10:08:59 1668074939 89.9000 2022-11-10 10:07:58 1668074878 89.4000 2022-11-10 10:06:58 1668074818 89.2000 2022-11-10 10:05:58 1668074758 89.6000 2022-11-10 10:04:58 1668074698 89.4000 2022-11-10 10:03:59 1668074639 89.6000 2022-11-10 10:02:58 1668074578 89.6000 2022-11-10 09:59:58 1668074398 89.8000 2022-11-10 09:59:58 1668074398 89.8000 2022-11-10 09:59:58 1668074398 89.8000 2022-11-10 09:58:58 1668074338 89.6000 2022-11-10 09:57:58 1668074278 89.7000 2022-11-10 09:56:58 1668074218 89.9000 2022-11-10 09:55:59 1668074159 89.8000 2022-11-10 09:54:58 1668074098 89.9000 2022-11-10 09:53:58 1668074038 89.9000 2022-11-10 09:52:58 1668073978 89.6000 2022-11-10 09:51:58 1668073918 89.8000 2022-11-10 09:50:59 1668073859 90.0000 2022-11-10 09:49:58 1668073798 90.1000 2022-11-10 09:48:58 1668073738 90.5000 2022-11-10 09:47:58 1668073678 90.5000 2022-11-10 09:46:58 1668073618 91.1000 2022-11-10 09:45:59 1668073559 90.9000 2022-11-10 09:44:58 1668073498 90.5000 2022-11-10 09:43:58 1668073438 90.8000 2022-11-10 09:42:58 1668073378 90.8000 2022-11-10 09:41:59 1668073319 90.9000 2022-11-10 09:40:58 1668073258 91.0000 2022-11-10 09:39:58 1668073198 91.0000 2022-11-10 09:38:58 1668073138 91.1000 2022-11-10 09:37:58 1668073078 91.1000 2022-11-10 09:36:59 1668073019 91.3000 2022-11-10 09:35:58 1668072958 91.7000 2022-11-10 09:34:58 1668072898 91.2000 2022-11-10 09:33:58 1668072838 91.2000 2022-11-10 09:32:58 1668072778 91.6000 2022-11-10 09:31:59 1668072719 91.6000 2022-11-10 09:30:58 1668072658 91.7000 2022-11-10 09:29:58 1668072598 91.2000 2022-11-10 09:28:58 1668072538 91.7000 2022-11-10 09:27:58 1668072478 91.7000 2022-11-10 09:26:59 1668072419 91.8000 2022-11-10 09:25:58 1668072358 91.6000 2022-11-10 09:24:58 1668072298 91.6000 2022-11-10 09:23:58 1668072238 91.8000 2022-11-10 09:22:59 1668072179 91.9000 2022-11-10 09:21:58 1668072118 91.7000 2022-11-10 09:20:58 1668072058 92.0000 2022-11-10 09:19:58 1668071998 92.0000 2022-11-10 09:18:58 1668071938 91.8000 2022-11-10 09:17:59 1668071879 92.1000 2022-11-10 09:16:58 1668071818 91.9000 2022-11-10 09:15:58 1668071758 92.1000 2022-11-10 09:14:58 1668071698 92.1000 2022-11-10 09:13:58 1668071638 92.2000 2022-11-10 09:12:59 1668071579 92.3000 2022-11-10 09:11:58 1668071518 92.0000 2022-11-10 09:10:58 1668071458 92.0000 2022-11-10 09:09:58 1668071398 91.9000 2022-11-10 09:08:59 1668071339 92.0000 2022-11-10 09:07:58 1668071278 91.9000 2022-11-10 09:06:58 1668071218 91.8000 2022-11-10 09:05:58 1668071158 91.6000 2022-11-10 09:04:58 1668071098 91.9000 2022-11-10 09:03:59 1668071039 91.7000 2022-11-10 09:02:58 1668070978 91.9000 2022-11-10 09:01:58 1668070918 92.0000 2022-11-10 09:00:58 1668070858 92.0000 2022-11-10 08:59:58 1668070798 92.1000 2022-11-10 08:58:59 1668070739 92.1000 2022-11-10 08:57:58 1668070678 92.2000 2022-11-10 08:56:58 1668070618 92.3000 2022-11-10 08:55:58 1668070558 92.1000 2022-11-10 08:54:59 1668070499 92.3000 2022-11-10 08:53:58 1668070438 92.2000 2022-11-10 08:52:58 1668070378 92.4000 2022-11-10 08:51:58 1668070318 92.4000 2022-11-10 08:50:58 1668070258 92.6000 2022-11-10 08:49:59 1668070199 92.2000 2022-11-10 08:48:58 1668070138 92.3000 2022-11-10 08:47:58 1668070078 92.0000 2022-11-10 08:46:58 1668070018 92.3000 2022-11-10 08:45:58 1668069958 92.4000 2022-11-10 08:44:59 1668069899 92.4000 2022-11-10 08:43:58 1668069838 92.1000 2022-11-10 08:42:58 1668069778 91.8000 2022-11-10 08:41:58 1668069718 91.8000 2022-11-10 08:40:59 1668069659 91.8000 2022-11-10 08:39:58 1668069598 91.8000 2022-11-10 08:38:58 1668069538 91.8000 2022-11-10 08:37:58 1668069478 91.9000 2022-11-10 08:36:58 1668069418 91.9000 2022-11-10 08:35:59 1668069359 91.9000 2022-11-10 08:34:58 1668069298 92.0000 2022-11-10 08:33:58 1668069238 91.8000 2022-11-10 08:32:58 1668069178 91.9000 2022-11-10 08:31:58 1668069118 91.7000 2022-11-10 08:30:59 1668069059 91.8000 2022-11-10 08:29:58 1668068998 91.7000 2022-11-10 08:28:58 1668068938 91.9000 2022-11-10 08:27:58 1668068878 91.9000 2022-11-10 08:26:58 1668068818 91.8000 2022-11-10 08:25:59 1668068759 92.0000 2022-11-10 08:24:58 1668068698 92.0000 2022-11-10 08:23:58 1668068638 92.2000 2022-11-10 08:22:58 1668068578 92.0000 2022-11-10 08:21:59 1668068519 92.0000 2022-11-10 08:20:58 1668068458 92.1000 2022-11-10 08:19:58 1668068398 92.1000 2022-11-10 08:18:58 1668068338 92.2000 2022-11-10 08:17:58 1668068278 92.2000 2022-11-10 08:16:59 1668068219 92.0000 2022-11-10 08:15:58 1668068158 92.3000 2022-11-10 08:14:58 1668068098 92.2000 2022-11-10 08:13:58 1668068038 92.0000 2022-11-10 08:12:58 1668067978 92.1000 2022-11-10 08:11:59 1668067919 92.2000 2022-11-10 08:10:58 1668067858 92.4000 2022-11-10 08:09:58 1668067798 92.3000 2022-11-10 08:08:58 1668067738 92.0000 2022-11-10 08:07:59 1668067679 92.3000 2022-11-10 08:06:58 1668067618 92.2000 2022-11-10 08:05:58 1668067558 92.4000 2022-11-10 08:04:58 1668067498 92.4000 2022-11-10 08:03:58 1668067438 92.3000 2022-11-10 08:02:59 1668067379 92.4000 2022-11-10 08:01:58 1668067318 92.4000 2022-11-10 08:00:58 1668067258 92.5000 2022-11-10 07:59:58 1668067198 92.6000 2022-11-10 07:58:58 1668067138 92.5000 2022-11-10 07:57:59 1668067079 92.8000 2022-11-10 07:56:58 1668067018 92.6000 2022-11-10 07:55:58 1668066958 92.6000 2022-11-10 07:54:58 1668066898 92.8000 2022-11-10 07:53:59 1668066839 92.5000 2022-11-10 07:52:58 1668066778 92.7000 2022-11-10 07:51:58 1668066718 92.6000 2022-11-10 07:50:58 1668066658 92.6000 2022-11-10 07:49:58 1668066598 92.7000 2022-11-10 07:48:59 1668066539 92.7000 2022-11-10 07:47:58 1668066478 92.7000 2022-11-10 07:46:58 1668066418 92.6000 2022-11-10 07:45:58 1668066358 92.6000 2022-11-10 07:44:58 1668066298 92.5000 2022-11-10 07:43:59 1668066239 92.5000 2022-11-10 07:42:58 1668066178 92.4000 2022-11-10 07:41:58 1668066118 92.6000 2022-11-10 07:40:58 1668066058 92.5000 2022-11-10 07:39:59 1668065999 92.6000 2022-11-10 07:38:58 1668065938 92.6000 2022-11-10 07:37:58 1668065878 92.5000 2022-11-10 07:36:58 1668065818 92.6000 2022-11-10 07:35:58 1668065758 92.6000 2022-11-10 07:34:59 1668065699 92.6000 2022-11-10 07:33:58 1668065638 92.7000 2022-11-10 07:32:58 1668065578 92.7000 2022-11-10 07:31:58 1668065518 92.6000 2022-11-10 07:30:58 1668065458 92.7000 2022-11-10 07:29:59 1668065399 92.7000 2022-11-10 07:28:58 1668065338 92.6000 2022-11-10 07:27:58 1668065278 92.6000 2022-11-10 07:26:58 1668065218 92.6000 2022-11-10 07:25:59 1668065159 92.7000 2022-11-10 07:24:58 1668065098 92.7000 2022-11-10 07:23:58 1668065038 92.9000 2022-11-10 07:22:58 1668064978 92.8000 2022-11-10 07:21:58 1668064918 92.7000 2022-11-10 07:20:59 1668064859 92.9000 2022-11-10 07:19:58 1668064798 92.8000 2022-11-10 07:18:58 1668064738 93.0000 2022-11-10 07:17:58 1668064678 92.9000 2022-11-10 07:16:58 1668064618 92.9000 2022-11-10 07:15:59 1668064559 93.1000 2022-11-10 07:14:58 1668064498 93.0000 2022-11-10 07:13:58 1668064438 93.0000 2022-11-10 07:12:58 1668064378 92.9000 2022-11-10 07:11:59 1668064319 93.1000 2022-11-10 07:10:58 1668064258 93.2000 2022-11-10 07:09:58 1668064198 93.2000 2022-11-10 07:08:58 1668064138 93.0000 2022-11-10 07:07:58 1668064078 93.1000 2022-11-10 07:06:59 1668064019 93.2000 2022-11-10 07:05:58 1668063958 93.2000 2022-11-10 07:04:58 1668063898 93.3000 2022-11-10 07:03:58 1668063838 93.3000 2022-11-10 07:02:58 1668063778 93.4000 2022-11-10 07:01:59 1668063719 93.4000 2022-11-10 07:00:58 1668063658 93.4000 2022-11-10 06:59:58 1668063598 93.5000 2022-11-10 06:58:58 1668063538 93.5000 2022-11-10 06:57:58 1668063478 93.5000 2022-11-10 06:56:59 1668063419 93.4000 2022-11-10 06:55:58 1668063358 93.5000 2022-11-10 06:54:58 1668063298 93.4000 2022-11-10 06:53:58 1668063238 93.5000 2022-11-10 06:52:59 1668063179 93.5000 2022-11-10 06:51:58 1668063118 93.4000 2022-11-10 06:50:58 1668063058 93.3000 2022-11-10 06:49:58 1668062998 93.4000 2022-11-10 06:48:58 1668062938 93.4000 2022-11-10 06:47:59 1668062879 93.3000 2022-11-10 06:46:58 1668062818 93.2000 2022-11-10 06:45:58 1668062758 93.1000 2022-11-10 06:44:58 1668062698 93.4000 2022-11-10 06:43:58 1668062638 93.3000 2022-11-10 06:42:59 1668062579 93.3000 2022-11-10 06:41:58 1668062518 93.4000 2022-11-10 06:40:58 1668062458 93.5000 2022-11-10 06:39:58 1668062398 93.2000 2022-11-10 06:38:59 1668062339 93.5000 2022-11-10 06:37:58 1668062278 93.3000 2022-11-10 06:36:58 1668062218 93.5000 2022-11-10 06:35:58 1668062158 93.5000 2022-11-10 06:34:58 1668062098 93.5000 2022-11-10 06:33:59 1668062039 93.4000 2022-11-10 06:32:58 1668061978 93.3000 2022-11-10 06:31:58 1668061918 93.4000 2022-11-10 06:30:58 1668061858 93.4000 2022-11-10 06:29:58 1668061798 93.3000 2022-11-10 06:28:59 1668061739 93.4000 2022-11-10 06:27:58 1668061678 93.4000 2022-11-10 06:26:58 1668061618 93.3000 2022-11-10 06:25:58 1668061558 93.3000 2022-11-10 06:24:59 1668061499 93.4000 2022-11-10 06:23:58 1668061438 93.3000 2022-11-10 06:22:58 1668061378 93.3000 2022-11-10 06:21:58 1668061318 93.4000 2022-11-10 06:20:58 1668061258 93.3000 2022-11-10 06:19:59 1668061199 93.5000 2022-11-10 06:18:58 1668061138 93.3000 2022-11-10 06:17:58 1668061078 93.3000 2022-11-10 06:16:58 1668061018 93.3000 2022-11-10 06:15:58 1668060958 93.5000 2022-11-10 06:14:59 1668060899 93.5000 2022-11-10 06:13:58 1668060838 93.6000 2022-11-10 06:12:58 1668060778 93.5000 2022-11-10 06:11:58 1668060718 93.5000 2022-11-10 06:10:59 1668060659 93.7000 2022-11-10 06:09:58 1668060598 93.7000 2022-11-10 06:08:58 1668060538 93.7000 2022-11-10 06:07:58 1668060478 93.8000 2022-11-10 06:06:58 1668060418 93.8000 2022-11-10 06:05:59 1668060359 93.8000 2022-11-10 06:04:58 1668060298 93.8000 2022-11-10 06:03:58 1668060238 94.0000 2022-11-10 06:02:58 1668060178 94.1000 2022-11-10 06:01:58 1668060118 94.0000 2022-11-10 06:00:59 1668060059 94.0000 2022-11-10 05:59:58 1668059998 94.0000 2022-11-10 05:58:58 1668059938 93.8000 2022-11-10 05:57:58 1668059878 94.1000 2022-11-10 05:56:58 1668059818 94.1000 2022-11-10 05:55:59 1668059759 94.2000 2022-11-10 05:54:58 1668059698 94.2000 2022-11-10 05:53:58 1668059638 93.9000 2022-11-10 05:52:58 1668059578 94.1000 2022-11-10 05:51:59 1668059519 93.9000 2022-11-10 05:50:58 1668059458 93.9000 2022-11-10 05:49:58 1668059398 94.0000 2022-11-10 05:48:58 1668059338 93.7000 2022-11-10 05:47:58 1668059278 94.0000 2022-11-10 05:46:59 1668059219 93.9000 2022-11-10 05:45:58 1668059158 93.9000 2022-11-10 05:44:58 1668059098 94.0000 2022-11-10 05:43:58 1668059038 93.8000 2022-11-10 05:42:58 1668058978 93.9000 2022-11-10 05:41:59 1668058919 93.7000 2022-11-10 05:40:58 1668058858 93.8000 2022-11-10 05:39:58 1668058798 93.8000 2022-11-10 05:38:58 1668058738 93.7000 2022-11-10 05:37:58 1668058678 93.8000 2022-11-10 05:36:59 1668058619 93.5000 2022-11-10 05:35:58 1668058558 93.8000 2022-11-10 05:34:58 1668058498 93.9000 2022-11-10 05:33:58 1668058438 93.6000 2022-11-10 05:32:58 1668058378 93.8000 2022-11-10 05:31:59 1668058319 93.7000 2022-11-10 05:30:58 1668058258 93.9000 2022-11-10 05:29:58 1668058198 93.8000 2022-11-10 05:28:58 1668058138 93.7000 2022-11-10 05:27:58 1668058078 93.8000 2022-11-10 05:26:59 1668058019 93.8000 2022-11-10 05:25:58 1668057958 93.8000 2022-11-10 05:24:58 1668057898 93.9000 2022-11-10 05:23:58 1668057838 93.8000 2022-11-10 05:22:59 1668057779 93.9000 2022-11-10 05:21:58 1668057718 93.7000 2022-11-10 05:20:58 1668057658 93.7000 2022-11-10 05:19:58 1668057598 94.0000 2022-11-10 05:18:58 1668057538 93.9000 2022-11-10 05:17:59 1668057479 93.8000 2022-11-10 05:16:58 1668057418 93.9000 2022-11-10 05:15:58 1668057358 93.9000 2022-11-10 05:14:58 1668057298 94.1000 2022-11-10 05:13:58 1668057238 94.0000 2022-11-10 05:12:59 1668057179 94.0000 2022-11-10 05:11:58 1668057118 94.0000 2022-11-10 05:10:58 1668057058 93.8000 2022-11-10 05:09:58 1668056998 93.9000 2022-11-10 05:08:58 1668056938 93.9000 2022-11-10 05:07:59 1668056879 93.9000 2022-11-10 05:06:58 1668056818 93.6000 2022-11-10 05:05:58 1668056758 93.7000 2022-11-10 05:04:58 1668056698 93.8000 2022-11-10 05:03:59 1668056639 93.6000 2022-11-10 05:02:58 1668056578 93.5000 2022-11-10 05:01:58 1668056518 93.7000 2022-11-10 05:00:58 1668056458 93.6000 2022-11-10 04:59:58 1668056398 93.5000 2022-11-10 04:58:59 1668056339 93.5000 2022-11-10 04:57:58 1668056278 93.2000 2022-11-10 04:56:58 1668056218 93.5000 2022-11-10 04:55:58 1668056158 93.3000 2022-11-10 04:54:59 1668056099 93.5000 2022-11-10 04:53:58 1668056038 93.4000 2022-11-10 04:52:58 1668055978 93.2000 2022-11-10 04:51:58 1668055918 93.3000 2022-11-10 04:50:58 1668055858 93.2000 2022-11-10 04:49:59 1668055799 93.2000 2022-11-10 04:48:58 1668055738 93.1000 2022-11-10 04:47:58 1668055678 93.0000 2022-11-10 04:46:58 1668055618 92.9000 2022-11-10 04:45:58 1668055558 92.9000 2022-11-10 04:44:59 1668055499 92.8000 2022-11-10 04:43:58 1668055438 92.8000 2022-11-10 04:42:58 1668055378 92.9000 2022-11-10 04:41:58 1668055318 92.8000 2022-11-10 04:40:59 1668055259 92.7000 2022-11-10 04:39:58 1668055198 92.7000 2022-11-10 04:38:58 1668055138 92.6000 2022-11-10 04:37:58 1668055078 92.5000 2022-11-10 04:36:58 1668055018 92.3000 2022-11-10 04:35:59 1668054959 92.3000 2022-11-10 04:34:58 1668054898 92.3000 2022-11-10 04:33:58 1668054838 92.0000 2022-11-10 04:32:58 1668054778 91.9000 2022-11-10 04:31:58 1668054718 91.9000 2022-11-10 04:30:59 1668054659 91.8000 2022-11-10 04:29:58 1668054598 91.7000 2022-11-10 04:28:58 1668054538 91.6000 2022-11-10 04:27:58 1668054478 91.4000 2022-11-10 04:26:58 1668054418 91.2000 2022-11-10 04:25:59 1668054359 91.2000 2022-11-10 04:24:58 1668054298 91.1000 2022-11-10 04:23:58 1668054238 91.0000 2022-11-10 04:22:58 1668054178 90.9000 2022-11-10 04:21:59 1668054119 91.0000 2022-11-10 04:20:58 1668054058 90.9000 2022-11-10 04:19:58 1668053998 90.8000 2022-11-10 04:18:58 1668053938 90.8000 2022-11-10 04:17:58 1668053878 90.5000 2022-11-10 04:16:59 1668053819 90.7000 2022-11-10 04:15:58 1668053758 90.6000 2022-11-10 04:14:58 1668053698 90.4000 2022-11-10 04:13:58 1668053638 90.3000 2022-11-10 04:12:58 1668053578 90.2000 2022-11-10 04:11:59 1668053519 90.1000 2022-11-10 04:10:58 1668053458 89.7000 2022-11-10 04:09:58 1668053398 89.7000 2022-11-10 04:08:58 1668053338 89.5000 2022-11-10 04:07:59 1668053279 89.1000 2022-11-10 04:06:58 1668053218 89.1000 2022-11-10 04:05:58 1668053158 88.9000 2022-11-10 04:04:58 1668053098 88.8000 2022-11-10 04:03:58 1668053038 88.6000 2022-11-10 04:02:59 1668052979 88.5000 2022-11-10 04:01:58 1668052918 88.3000 2022-11-10 04:00:58 1668052858 88.2000 2022-11-10 03:59:58 1668052798 88.1000 2022-11-10 03:58:58 1668052738 87.9000 2022-11-10 03:57:59 1668052679 87.9000 2022-11-10 03:56:58 1668052618 87.8000 2022-11-10 03:55:58 1668052558 87.6000 2022-11-10 03:54:58 1668052498 87.4000 2022-11-10 03:53:59 1668052439 87.3000 2022-11-10 03:52:58 1668052378 87.0000 2022-11-10 03:51:58 1668052318 87.0000 2022-11-10 03:50:58 1668052258 87.0000 2022-11-10 03:49:58 1668052198 86.9000 2022-11-10 03:48:59 1668052139 87.0000 2022-11-10 03:47:58 1668052078 87.3000 2022-11-10 03:46:58 1668052018 87.6000 2022-11-10 03:45:58 1668051958 87.6000 2022-11-10 03:44:58 1668051898 87.6000 2022-11-10 03:43:59 1668051839 87.4000 2022-11-10 03:42:58 1668051778 87.3000 2022-11-10 03:41:58 1668051718 87.4000 2022-11-10 03:40:58 1668051658 87.8000 2022-11-10 03:39:59 1668051599 88.0000 2022-11-10 03:38:58 1668051538 88.4000 2022-11-10 03:37:58 1668051478 88.3000 2022-11-10 03:36:58 1668051418 88.2000 2022-11-10 03:35:58 1668051358 88.7000 2022-11-10 03:34:59 1668051299 88.9000 2022-11-10 03:33:58 1668051238 89.3000 2022-11-10 03:32:58 1668051178 89.0000 2022-11-10 03:31:58 1668051118 88.7000 2022-11-10 03:30:58 1668051058 88.8000 2022-11-10 03:29:59 1668050999 88.7000 2022-11-10 03:28:58 1668050938 88.9000 2022-11-10 03:27:58 1668050878 88.9000 2022-11-10 03:26:58 1668050818 88.7000 2022-11-10 03:25:58 1668050758 88.7000 2022-11-10 03:24:59 1668050699 88.7000 2022-11-10 03:23:58 1668050638 88.8000 2022-11-10 03:22:58 1668050578 88.7000 2022-11-10 03:21:58 1668050518 88.7000 2022-11-10 03:20:59 1668050459 88.8000 2022-11-10 03:19:58 1668050398 88.6000 2022-11-10 03:18:58 1668050338 88.6000 2022-11-10 03:17:58 1668050278 88.7000 2022-11-10 03:16:58 1668050218 88.5000 2022-11-10 03:15:59 1668050159 88.6000 2022-11-10 03:14:58 1668050098 88.4000 2022-11-10 03:13:58 1668050038 88.3000 2022-11-10 03:12:58 1668049978 88.3000 2022-11-10 03:11:58 1668049918 88.3000 2022-11-10 03:10:59 1668049859 88.6000 2022-11-10 03:09:58 1668049798 88.3000 2022-11-10 03:08:58 1668049738 88.1000 2022-11-10 03:06:58 1668049618 88.2000 2022-11-10 03:05:59 1668049559 88.1000 2022-11-10 03:04:58 1668049498 87.9000 2022-11-10 03:03:58 1668049438 87.9000 2022-11-10 03:02:58 1668049378 87.8000 2022-11-10 03:01:58 1668049318 87.7000 2022-11-10 03:00:59 1668049259 87.8000 2022-11-10 02:59:58 1668049198 87.6000 2022-11-10 02:58:58 1668049138 87.5000 2022-11-10 02:57:58 1668049078 87.6000 2022-11-10 02:56:59 1668049019 87.6000 2022-11-10 02:55:58 1668048958 87.3000 2022-11-10 02:54:58 1668048898 87.3000 2022-11-10 02:53:58 1668048838 86.9000 2022-11-10 02:52:58 1668048778 86.9000 2022-11-10 02:51:59 1668048719 86.8000 2022-11-10 02:50:58 1668048658 87.0000 2022-11-10 02:49:58 1668048598 86.8000 2022-11-10 02:48:58 1668048538 87.0000 2022-11-10 02:47:58 1668048478 87.0000 2022-11-10 02:46:59 1668048419 87.0000 2022-11-10 02:45:58 1668048358 86.6000 2022-11-10 02:44:58 1668048298 86.9000 2022-11-10 02:43:58 1668048238 86.8000 2022-11-10 02:42:59 1668048179 86.9000 2022-11-10 02:41:58 1668048118 86.8000 2022-11-10 02:40:58 1668048058 86.8000 2022-11-10 02:39:58 1668047998 86.9000 2022-11-10 02:38:58 1668047938 86.8000 2022-11-10 02:37:59 1668047879 87.0000 2022-11-10 02:36:58 1668047818 87.0000 2022-11-10 02:35:58 1668047758 86.8000 2022-11-10 02:34:58 1668047698 86.9000 2022-11-10 02:33:58 1668047638 86.9000 2022-11-10 02:32:59 1668047579 86.8000 2022-11-10 02:31:58 1668047518 87.0000 2022-11-10 02:30:58 1668047458 86.7000 2022-11-10 02:29:58 1668047398 86.9000 2022-11-10 02:28:58 1668047338 86.9000 2022-11-10 02:27:59 1668047279 86.6000 2022-11-10 02:26:58 1668047218 87.0000 2022-11-10 02:25:58 1668047158 86.8000 2022-11-10 02:24:58 1668047098 87.1000 2022-11-10 02:23:59 1668047039 87.1000 2022-11-10 02:22:58 1668046978 87.1000 2022-11-10 02:21:58 1668046918 87.1000 2022-11-10 02:20:58 1668046858 87.1000 2022-11-10 02:19:58 1668046798 86.8000 2022-11-10 02:18:59 1668046739 86.9000 2022-11-10 02:17:58 1668046678 86.7000 2022-11-10 02:16:58 1668046618 86.9000 2022-11-10 02:15:58 1668046558 86.9000 2022-11-10 02:14:58 1668046498 86.8000 2022-11-10 02:13:59 1668046439 86.7000 2022-11-10 02:12:58 1668046378 86.8000 2022-11-10 02:11:58 1668046318 87.0000 2022-11-10 02:10:58 1668046258 86.9000 2022-11-10 02:09:58 1668046198 87.0000 2022-11-10 02:08:59 1668046139 86.9000 2022-11-10 02:07:58 1668046078 87.0000 2022-11-10 02:06:58 1668046018 87.3000 2022-11-10 02:05:58 1668045958 87.3000 2022-11-10 02:04:58 1668045898 87.0000 2022-11-10 02:03:59 1668045839 87.1000 2022-11-10 02:02:58 1668045778 86.9000 2022-11-10 02:01:58 1668045718 87.1000 2022-11-10 02:00:58 1668045658 87.0000 2022-11-10 01:59:59 1668045599 87.1000 2022-11-10 01:58:58 1668045538 87.1000 2022-11-10 01:57:58 1668045478 87.1000 2022-11-10 01:56:58 1668045418 87.0000 2022-11-10 01:55:58 1668045358 87.0000 2022-11-10 01:54:59 1668045299 86.9000 2022-11-10 01:53:58 1668045238 86.8000 2022-11-10 01:52:58 1668045178 86.8000 2022-11-10 01:51:58 1668045118 86.9000 2022-11-10 01:50:58 1668045058 86.8000 2022-11-10 01:49:59 1668044999 86.8000 2022-11-10 01:48:58 1668044938 86.9000 2022-11-10 01:47:58 1668044878 86.7000 2022-11-10 01:46:58 1668044818 87.0000 2022-11-10 01:45:58 1668044758 87.0000 2022-11-10 01:44:59 1668044699 86.8000 2022-11-10 01:43:58 1668044638 86.9000 2022-11-10 01:42:58 1668044578 86.9000 2022-11-10 01:41:58 1668044518 86.8000 2022-11-10 01:40:58 1668044458 86.9000 2022-11-10 01:39:59 1668044399 86.8000 2022-11-10 01:38:58 1668044338 87.0000 2022-11-10 01:37:58 1668044278 87.0000 2022-11-10 01:36:58 1668044218 86.7000 2022-11-10 01:35:59 1668044159 86.9000 2022-11-10 01:34:58 1668044098 87.0000 2022-11-10 01:33:58 1668044038 86.8000 2022-11-10 01:32:58 1668043978 86.9000 2022-11-10 01:31:58 1668043918 86.7000 2022-11-10 01:30:59 1668043859 87.1000 2022-11-10 01:29:58 1668043798 86.8000 2022-11-10 01:28:58 1668043738 87.0000 2022-11-10 01:27:58 1668043678 87.1000 2022-11-10 01:26:58 1668043618 87.2000 2022-11-10 01:25:59 1668043559 87.1000 2022-11-10 01:24:58 1668043498 87.3000 2022-11-10 01:23:58 1668043438 87.4000 2022-11-10 01:22:58 1668043378 87.4000 2022-11-10 01:21:59 1668043319 87.5000 2022-11-10 01:20:58 1668043258 87.4000 2022-11-10 01:19:58 1668043198 87.4000 2022-11-10 01:18:58 1668043138 87.3000 2022-11-10 01:17:58 1668043078 87.4000 2022-11-10 01:16:59 1668043019 87.3000 2022-11-10 01:15:58 1668042958 87.4000 2022-11-10 01:14:58 1668042898 87.3000 2022-11-10 01:13:58 1668042838 87.4000 2022-11-10 01:12:58 1668042778 87.3000 2022-11-10 01:11:59 1668042719 87.2000 2022-11-10 01:10:58 1668042658 87.1000 2022-11-10 01:09:58 1668042598 87.1000 2022-11-10 01:08:58 1668042538 87.0000 2022-11-10 01:07:58 1668042478 87.3000 2022-11-10 01:06:59 1668042419 87.1000 2022-11-10 01:05:58 1668042358 87.0000 2022-11-10 01:04:58 1668042298 86.9000 2022-11-10 01:03:58 1668042238 87.1000 2022-11-10 01:02:58 1668042178 86.7000 2022-11-10 01:01:59 1668042119 86.8000 2022-11-10 01:00:58 1668042058 86.9000 2022-11-10 00:59:58 1668041998 86.7000 2022-11-10 00:58:59 1668041939 86.9000 2022-11-10 00:57:58 1668041878 87.1000 2022-11-10 00:56:58 1668041818 87.1000 2022-11-10 00:55:58 1668041758 87.0000 2022-11-10 00:54:59 1668041699 87.0000 2022-11-10 00:53:58 1668041638 86.8000 2022-11-10 00:52:58 1668041578 86.9000 2022-11-10 00:51:58 1668041518 86.6000 2022-11-10 00:50:59 1668041459 86.8000 2022-11-10 00:49:58 1668041398 86.7000 2022-11-10 00:48:58 1668041338 86.7000 2022-11-10 00:47:58 1668041278 86.8000 2022-11-10 00:46:58 1668041218 86.5000 2022-11-10 00:45:59 1668041159 86.2000 2022-11-10 00:44:58 1668041098 86.3000 2022-11-10 00:43:58 1668041038 86.3000 2022-11-10 00:42:58 1668040978 86.2000 2022-11-10 00:41:58 1668040918 86.3000 2022-11-10 00:40:59 1668040859 86.3000 2022-11-10 00:39:58 1668040798 86.6000 2022-11-10 00:38:58 1668040738 86.5000 2022-11-10 00:37:58 1668040678 86.7000 2022-11-10 00:36:59 1668040619 86.6000 2022-11-10 00:35:58 1668040558 86.6000 2022-11-10 00:34:58 1668040498 86.5000 2022-11-10 00:33:58 1668040438 86.4000 2022-11-10 00:32:58 1668040378 86.3000 2022-11-10 00:31:59 1668040319 86.2000 2022-11-10 00:30:58 1668040258 86.2000 2022-11-10 00:29:58 1668040198 86.2000 2022-11-10 00:28:58 1668040138 86.2000 2022-11-10 00:27:58 1668040078 86.2000 2022-11-10 00:26:59 1668040019 86.2000 2022-11-10 00:25:58 1668039958 86.2000 2022-11-10 00:24:58 1668039898 86.2000 2022-11-10 00:23:58 1668039838 86.3000 2022-11-10 00:22:58 1668039778 86.2000 2022-11-10 00:21:59 1668039719 86.3000 2022-11-10 00:20:58 1668039658 86.2000 2022-11-10 00:19:58 1668039598 86.1000 2022-11-10 00:18:58 1668039538 86.2000 2022-11-10 00:17:59 1668039479 86.1000 2022-11-10 00:16:58 1668039418 86.1000 2022-11-10 00:15:58 1668039358 86.1000 2022-11-10 00:14:58 1668039298 86.1000 2022-11-10 00:13:58 1668039238 86.2000 2022-11-10 00:12:59 1668039179 85.9000 2022-11-10 00:11:58 1668039118 86.0000 2022-11-10 00:10:58 1668039058 85.9000 2022-11-10 00:09:58 1668038998 85.7000 2022-11-10 00:08:58 1668038938 85.8000 2022-11-10 00:07:59 1668038879 86.1000 2022-11-10 00:06:58 1668038818 85.9000 2022-11-10 00:05:58 1668038758 86.0000 2022-11-10 00:04:58 1668038698 86.0000 2022-11-10 00:03:58 1668038638 85.9000 2022-11-10 00:02:59 1668038579 86.1000 2022-11-10 00:01:58 1668038518 85.9000 2022-11-10 00:00:58 1668038458 85.7000