#Date Unixtime Value #------------------------------------------------- 2022-11-09 23:59:58 1668038398 85.7000 2022-11-09 23:58:59 1668038339 85.8000 2022-11-09 23:57:58 1668038278 85.7000 2022-11-09 23:56:58 1668038218 85.8000 2022-11-09 23:55:58 1668038158 85.6000 2022-11-09 23:54:59 1668038099 85.6000 2022-11-09 23:53:58 1668038038 85.7000 2022-11-09 23:52:58 1668037978 85.6000 2022-11-09 23:51:58 1668037918 85.6000 2022-11-09 23:50:58 1668037858 85.3000 2022-11-09 23:49:59 1668037799 85.5000 2022-11-09 23:48:58 1668037738 85.8000 2022-11-09 23:47:58 1668037678 85.6000 2022-11-09 23:46:58 1668037618 85.7000 2022-11-09 23:45:58 1668037558 85.9000 2022-11-09 23:44:59 1668037499 86.0000 2022-11-09 23:43:58 1668037438 85.9000 2022-11-09 23:42:58 1668037378 86.1000 2022-11-09 23:41:58 1668037318 86.2000 2022-11-09 23:40:58 1668037258 86.2000 2022-11-09 23:39:59 1668037199 86.1000 2022-11-09 23:38:58 1668037138 86.0000 2022-11-09 23:37:58 1668037078 85.8000 2022-11-09 23:36:58 1668037018 86.0000 2022-11-09 23:35:59 1668036959 85.9000 2022-11-09 23:34:58 1668036898 86.0000 2022-11-09 23:33:58 1668036838 86.2000 2022-11-09 23:32:58 1668036778 86.1000 2022-11-09 23:31:58 1668036718 86.3000 2022-11-09 23:30:59 1668036659 86.2000 2022-11-09 23:29:58 1668036598 86.3000 2022-11-09 23:28:58 1668036538 86.3000 2022-11-09 23:27:58 1668036478 86.4000 2022-11-09 23:26:58 1668036418 86.3000 2022-11-09 23:25:59 1668036359 86.4000 2022-11-09 23:24:58 1668036298 86.7000 2022-11-09 23:23:58 1668036238 86.5000 2022-11-09 23:22:58 1668036178 86.7000 2022-11-09 23:21:58 1668036118 86.6000 2022-11-09 23:20:59 1668036059 86.6000 2022-11-09 23:19:58 1668035998 86.7000 2022-11-09 23:18:58 1668035938 86.6000 2022-11-09 23:17:58 1668035878 86.3000 2022-11-09 23:16:59 1668035819 85.9000 2022-11-09 23:15:58 1668035758 85.6000 2022-11-09 23:14:58 1668035698 85.8000 2022-11-09 23:13:58 1668035638 85.9000 2022-11-09 23:12:58 1668035578 85.8000 2022-11-09 23:11:59 1668035519 86.0000 2022-11-09 23:10:58 1668035458 86.4000 2022-11-09 23:09:58 1668035398 86.6000 2022-11-09 23:08:58 1668035338 86.4000 2022-11-09 23:07:58 1668035278 86.5000 2022-11-09 23:06:59 1668035219 86.2000 2022-11-09 23:05:58 1668035158 86.4000 2022-11-09 23:04:58 1668035098 86.3000 2022-11-09 23:03:58 1668035038 86.1000 2022-11-09 23:02:59 1668034979 86.0000 2022-11-09 23:01:58 1668034918 85.9000 2022-11-09 23:00:58 1668034858 85.8000 2022-11-09 22:59:58 1668034798 85.7000 2022-11-09 22:58:58 1668034738 85.4000 2022-11-09 22:57:59 1668034679 85.2000 2022-11-09 22:56:58 1668034618 85.0000 2022-11-09 22:55:58 1668034558 85.1000 2022-11-09 22:54:58 1668034498 84.9000 2022-11-09 22:53:58 1668034438 84.9000 2022-11-09 22:52:59 1668034379 85.5000 2022-11-09 22:51:58 1668034318 85.5000 2022-11-09 22:50:58 1668034258 85.9000 2022-11-09 22:49:58 1668034198 86.0000 2022-11-09 22:48:58 1668034138 85.9000 2022-11-09 22:47:59 1668034079 86.0000 2022-11-09 22:46:58 1668034018 86.1000 2022-11-09 22:45:58 1668033958 86.2000 2022-11-09 22:44:58 1668033898 86.3000 2022-11-09 22:43:59 1668033839 86.3000 2022-11-09 22:42:58 1668033778 86.0000 2022-11-09 22:41:58 1668033718 86.1000 2022-11-09 22:40:58 1668033658 86.1000 2022-11-09 22:39:58 1668033598 86.7000 2022-11-09 22:38:59 1668033539 86.2000 2022-11-09 22:37:58 1668033478 86.2000 2022-11-09 22:36:58 1668033418 86.4000 2022-11-09 22:35:58 1668033358 86.7000 2022-11-09 22:34:58 1668033298 87.0000 2022-11-09 22:33:59 1668033239 87.0000 2022-11-09 22:32:58 1668033178 87.3000 2022-11-09 22:31:58 1668033118 87.4000 2022-11-09 22:30:58 1668033058 87.0000 2022-11-09 22:29:59 1668032999 86.9000 2022-11-09 22:28:58 1668032938 86.6000 2022-11-09 22:27:58 1668032878 86.2000 2022-11-09 22:26:58 1668032818 86.2000 2022-11-09 22:25:58 1668032758 86.1000 2022-11-09 22:24:59 1668032699 86.0000 2022-11-09 22:23:58 1668032638 85.8000 2022-11-09 22:22:58 1668032578 85.7000 2022-11-09 22:21:58 1668032518 85.7000 2022-11-09 22:20:58 1668032458 85.7000 2022-11-09 22:19:59 1668032399 85.5000 2022-11-09 22:18:58 1668032338 85.1000 2022-11-09 22:17:58 1668032278 84.7000 2022-11-09 22:16:58 1668032218 84.9000 2022-11-09 22:15:58 1668032158 84.9000 2022-11-09 22:14:59 1668032099 84.7000 2022-11-09 22:13:58 1668032038 85.1000 2022-11-09 22:12:58 1668031978 84.7000 2022-11-09 22:11:58 1668031918 84.7000 2022-11-09 22:10:59 1668031859 84.5000 2022-11-09 22:09:58 1668031798 84.5000 2022-11-09 22:08:58 1668031738 84.4000 2022-11-09 22:07:58 1668031678 84.2000 2022-11-09 22:06:58 1668031618 84.3000 2022-11-09 22:05:59 1668031559 84.0000 2022-11-09 22:04:58 1668031498 83.6000 2022-11-09 22:03:58 1668031438 84.0000 2022-11-09 22:02:58 1668031378 84.6000 2022-11-09 22:01:58 1668031318 84.6000 2022-11-09 22:00:59 1668031259 84.7000 2022-11-09 21:59:58 1668031198 84.9000 2022-11-09 21:58:58 1668031138 84.9000 2022-11-09 21:57:58 1668031078 85.2000 2022-11-09 21:56:59 1668031019 85.1000 2022-11-09 21:55:58 1668030958 85.0000 2022-11-09 21:54:58 1668030898 84.9000 2022-11-09 21:53:58 1668030838 85.2000 2022-11-09 21:52:58 1668030778 85.1000 2022-11-09 21:51:59 1668030719 84.7000 2022-11-09 21:50:58 1668030658 84.7000 2022-11-09 21:49:58 1668030598 84.6000 2022-11-09 21:48:58 1668030538 84.6000 2022-11-09 21:47:58 1668030478 84.8000 2022-11-09 21:46:59 1668030419 84.8000 2022-11-09 21:45:58 1668030358 85.2000 2022-11-09 21:44:58 1668030298 85.4000 2022-11-09 21:43:58 1668030238 85.5000 2022-11-09 21:42:59 1668030179 85.4000 2022-11-09 21:41:58 1668030118 85.1000 2022-11-09 21:40:58 1668030058 85.4000 2022-11-09 21:39:58 1668029998 84.9000 2022-11-09 21:38:58 1668029938 84.8000 2022-11-09 21:37:59 1668029879 84.9000 2022-11-09 21:36:58 1668029818 84.8000 2022-11-09 21:35:58 1668029758 84.6000 2022-11-09 21:34:58 1668029698 84.5000 2022-11-09 21:33:58 1668029638 84.5000 2022-11-09 21:32:59 1668029579 84.3000 2022-11-09 21:31:58 1668029518 84.4000 2022-11-09 21:30:58 1668029458 84.6000 2022-11-09 21:29:58 1668029398 84.5000 2022-11-09 21:28:58 1668029338 84.5000 2022-11-09 21:27:59 1668029279 84.0000 2022-11-09 21:26:58 1668029218 83.9000 2022-11-09 21:25:58 1668029158 84.2000 2022-11-09 21:24:58 1668029098 84.0000 2022-11-09 21:23:59 1668029039 83.9000 2022-11-09 21:22:58 1668028978 84.2000 2022-11-09 21:21:58 1668028918 83.8000 2022-11-09 21:20:58 1668028858 83.5000 2022-11-09 21:19:58 1668028798 83.7000 2022-11-09 21:18:59 1668028739 83.2000 2022-11-09 21:17:58 1668028678 82.8000 2022-11-09 21:16:58 1668028618 82.7000 2022-11-09 21:15:58 1668028558 82.8000 2022-11-09 21:14:58 1668028498 83.3000 2022-11-09 21:13:59 1668028439 83.8000 2022-11-09 21:12:58 1668028378 83.3000 2022-11-09 21:11:58 1668028318 83.7000 2022-11-09 21:10:58 1668028258 83.7000 2022-11-09 21:09:59 1668028199 83.7000 2022-11-09 21:08:58 1668028138 83.8000 2022-11-09 21:07:58 1668028078 83.6000 2022-11-09 21:06:58 1668028018 83.7000 2022-11-09 21:05:58 1668027958 83.8000 2022-11-09 21:04:59 1668027899 83.9000 2022-11-09 21:03:58 1668027838 84.0000 2022-11-09 21:02:58 1668027778 84.2000 2022-11-09 21:01:58 1668027718 84.5000 2022-11-09 21:00:58 1668027658 84.4000 2022-11-09 20:59:59 1668027599 84.3000 2022-11-09 20:58:58 1668027538 84.6000 2022-11-09 20:57:58 1668027478 84.5000 2022-11-09 20:56:58 1668027418 84.4000 2022-11-09 20:55:58 1668027358 84.6000 2022-11-09 20:54:59 1668027299 84.6000 2022-11-09 20:53:58 1668027238 84.5000 2022-11-09 20:52:58 1668027178 84.7000 2022-11-09 20:51:58 1668027118 84.6000 2022-11-09 20:50:59 1668027059 84.2000 2022-11-09 20:49:58 1668026998 83.8000 2022-11-09 20:48:58 1668026938 83.6000 2022-11-09 20:47:58 1668026878 84.3000 2022-11-09 20:46:58 1668026818 84.3000 2022-11-09 20:45:59 1668026759 83.9000 2022-11-09 20:44:58 1668026698 84.4000 2022-11-09 20:43:58 1668026638 84.5000 2022-11-09 20:42:58 1668026578 84.1000 2022-11-09 20:41:58 1668026518 83.6000 2022-11-09 20:40:59 1668026459 83.3000 2022-11-09 20:39:58 1668026398 83.6000 2022-11-09 20:38:58 1668026338 83.8000 2022-11-09 20:37:58 1668026278 84.2000 2022-11-09 20:36:59 1668026219 83.6000 2022-11-09 20:35:58 1668026158 84.0000 2022-11-09 20:34:58 1668026098 83.9000 2022-11-09 20:33:58 1668026038 83.9000 2022-11-09 20:32:58 1668025978 84.0000 2022-11-09 20:31:59 1668025919 84.1000 2022-11-09 20:30:58 1668025858 83.9000 2022-11-09 20:29:58 1668025798 83.7000 2022-11-09 20:28:58 1668025738 83.2000 2022-11-09 20:27:58 1668025678 83.2000 2022-11-09 20:26:59 1668025619 83.1000 2022-11-09 20:25:58 1668025558 83.8000 2022-11-09 20:24:58 1668025498 84.4000 2022-11-09 20:23:58 1668025438 84.1000 2022-11-09 20:22:58 1668025378 83.8000 2022-11-09 20:21:59 1668025319 83.6000 2022-11-09 20:20:58 1668025258 83.6000 2022-11-09 20:19:58 1668025198 83.2000 2022-11-09 20:18:58 1668025138 83.0000 2022-11-09 20:17:59 1668025079 82.4000 2022-11-09 20:16:58 1668025018 82.3000 2022-11-09 20:15:58 1668024958 82.5000 2022-11-09 20:14:58 1668024898 83.0000 2022-11-09 20:13:58 1668024838 83.1000 2022-11-09 20:12:59 1668024779 83.1000 2022-11-09 20:11:58 1668024718 82.8000 2022-11-09 20:10:58 1668024658 82.5000 2022-11-09 20:09:58 1668024598 82.4000 2022-11-09 20:08:58 1668024538 82.3000 2022-11-09 20:07:59 1668024479 82.3000 2022-11-09 20:06:58 1668024418 82.2000 2022-11-09 20:05:58 1668024358 82.3000 2022-11-09 20:04:58 1668024298 82.3000 2022-11-09 20:03:59 1668024239 82.1000 2022-11-09 20:02:58 1668024178 81.8000 2022-11-09 20:01:58 1668024118 81.8000 2022-11-09 20:00:58 1668024058 81.7000 2022-11-09 19:59:58 1668023998 81.4000 2022-11-09 19:58:59 1668023939 81.3000 2022-11-09 19:57:58 1668023878 80.6000 2022-11-09 19:56:58 1668023818 80.0000 2022-11-09 19:55:58 1668023758 80.2000 2022-11-09 19:54:58 1668023698 80.3000 2022-11-09 19:53:59 1668023639 80.0000 2022-11-09 19:52:58 1668023578 79.2000 2022-11-09 19:51:58 1668023518 78.3000 2022-11-09 19:50:58 1668023458 77.8000 2022-11-09 19:49:58 1668023398 77.2000 2022-11-09 19:48:59 1668023339 76.5000 2022-11-09 19:47:58 1668023278 75.7000 2022-11-09 19:46:58 1668023218 75.8000 2022-11-09 19:45:58 1668023158 79.1000 2022-11-09 19:44:59 1668023099 80.0000 2022-11-09 19:43:58 1668023038 79.9000 2022-11-09 19:42:58 1668022978 79.6000 2022-11-09 19:41:58 1668022918 79.3000 2022-11-09 19:40:58 1668022858 79.3000 2022-11-09 19:39:59 1668022799 79.2000 2022-11-09 19:38:58 1668022738 79.7000 2022-11-09 19:37:58 1668022678 80.1000 2022-11-09 19:36:58 1668022618 80.5000 2022-11-09 19:35:58 1668022558 80.6000 2022-11-09 19:34:59 1668022499 80.5000 2022-11-09 19:33:58 1668022438 80.6000 2022-11-09 19:32:58 1668022378 80.8000 2022-11-09 19:31:59 1668022319 80.9000 2022-11-09 19:30:58 1668022258 80.8000 2022-11-09 19:29:58 1668022198 80.7000 2022-11-09 19:28:58 1668022138 80.5000 2022-11-09 19:27:59 1668022079 80.1000 2022-11-09 19:26:58 1668022018 80.1000 2022-11-09 19:25:58 1668021958 80.1000 2022-11-09 19:24:58 1668021898 79.8000 2022-11-09 19:23:58 1668021838 80.1000 2022-11-09 19:22:59 1668021779 79.9000 2022-11-09 19:21:58 1668021718 80.1000 2022-11-09 19:20:58 1668021658 80.3000 2022-11-09 19:19:58 1668021598 80.3000 2022-11-09 19:18:58 1668021538 80.1000 2022-11-09 19:17:59 1668021479 79.9000 2022-11-09 19:16:58 1668021418 80.0000 2022-11-09 19:15:58 1668021358 79.9000 2022-11-09 19:14:58 1668021298 79.7000 2022-11-09 19:13:59 1668021239 79.7000 2022-11-09 19:12:58 1668021178 79.6000 2022-11-09 19:11:58 1668021118 79.5000 2022-11-09 19:10:58 1668021058 79.8000 2022-11-09 19:09:58 1668020998 79.8000 2022-11-09 19:08:59 1668020939 79.9000 2022-11-09 19:07:58 1668020878 79.7000 2022-11-09 19:06:58 1668020818 79.4000 2022-11-09 19:05:58 1668020758 78.8000 2022-11-09 19:04:58 1668020698 78.4000 2022-11-09 19:03:59 1668020639 77.6000 2022-11-09 19:02:58 1668020578 76.9000 2022-11-09 19:01:58 1668020518 77.6000 2022-11-09 19:00:58 1668020458 78.0000 2022-11-09 18:59:59 1668020399 78.6000 2022-11-09 18:58:58 1668020338 78.6000 2022-11-09 18:57:58 1668020278 78.4000 2022-11-09 18:56:58 1668020218 78.6000 2022-11-09 18:55:58 1668020158 78.3000 2022-11-09 18:54:59 1668020099 78.0000 2022-11-09 18:53:58 1668020038 78.0000 2022-11-09 18:52:58 1668019978 77.8000 2022-11-09 18:51:58 1668019918 77.8000 2022-11-09 18:50:58 1668019858 78.0000 2022-11-09 18:49:59 1668019799 77.7000 2022-11-09 18:48:58 1668019738 77.8000 2022-11-09 18:47:58 1668019678 77.4000 2022-11-09 18:46:58 1668019618 77.2000 2022-11-09 18:45:58 1668019558 77.1000 2022-11-09 18:44:59 1668019499 77.3000 2022-11-09 18:43:58 1668019438 77.2000 2022-11-09 18:42:58 1668019378 77.1000 2022-11-09 18:41:58 1668019318 77.0000 2022-11-09 18:40:59 1668019259 76.7000 2022-11-09 18:39:58 1668019198 76.7000 2022-11-09 18:38:58 1668019138 76.3000 2022-11-09 18:37:58 1668019078 76.0000 2022-11-09 18:36:58 1668019018 75.9000 2022-11-09 18:35:59 1668018959 75.7000 2022-11-09 18:34:58 1668018898 75.4000 2022-11-09 18:33:58 1668018838 75.2000 2022-11-09 18:32:58 1668018778 75.0000 2022-11-09 18:31:58 1668018718 75.2000 2022-11-09 18:30:59 1668018659 74.8000 2022-11-09 18:29:58 1668018598 75.2000 2022-11-09 18:28:58 1668018538 75.5000 2022-11-09 18:27:58 1668018478 75.6000 2022-11-09 18:26:59 1668018419 75.5000 2022-11-09 18:25:58 1668018358 75.4000 2022-11-09 18:24:58 1668018298 75.3000 2022-11-09 18:23:58 1668018238 75.1000 2022-11-09 18:22:58 1668018178 75.1000 2022-11-09 18:21:59 1668018119 75.3000 2022-11-09 18:20:58 1668018058 75.2000 2022-11-09 18:19:58 1668017998 75.2000 2022-11-09 18:18:58 1668017938 75.1000 2022-11-09 18:17:58 1668017878 75.0000 2022-11-09 18:16:59 1668017819 74.9000 2022-11-09 18:15:58 1668017758 74.9000 2022-11-09 18:14:59 1668017699 74.9000 2022-11-09 18:13:58 1668017638 75.0000 2022-11-09 18:12:58 1668017578 75.0000 2022-11-09 18:11:58 1668017518 75.0000 2022-11-09 18:10:58 1668017458 75.0000 2022-11-09 18:09:59 1668017399 74.9000 2022-11-09 18:08:58 1668017338 74.8000 2022-11-09 18:07:58 1668017278 74.8000 2022-11-09 18:06:58 1668017218 74.9000 2022-11-09 18:05:58 1668017158 75.0000 2022-11-09 18:04:59 1668017099 75.0000 2022-11-09 18:03:58 1668017038 74.8000 2022-11-09 18:02:58 1668016978 74.6000 2022-11-09 18:01:58 1668016918 74.6000 2022-11-09 18:00:58 1668016858 74.4000 2022-11-09 17:59:59 1668016799 74.6000 2022-11-09 17:58:58 1668016738 74.1000 2022-11-09 17:57:58 1668016678 73.9000 2022-11-09 17:56:58 1668016618 73.6000 2022-11-09 17:55:58 1668016558 73.4000 2022-11-09 17:54:59 1668016499 73.4000 2022-11-09 17:53:58 1668016438 73.6000 2022-11-09 17:52:58 1668016378 73.5000 2022-11-09 17:51:58 1668016318 74.0000 2022-11-09 17:50:59 1668016259 73.8000 2022-11-09 17:49:58 1668016198 73.9000 2022-11-09 17:48:58 1668016138 73.8000 2022-11-09 17:47:58 1668016078 73.7000 2022-11-09 17:46:58 1668016018 73.5000 2022-11-09 17:45:59 1668015959 73.2000 2022-11-09 17:44:58 1668015898 72.7000 2022-11-09 17:43:58 1668015838 72.8000 2022-11-09 17:42:58 1668015778 72.7000 2022-11-09 17:41:58 1668015718 72.6000 2022-11-09 17:40:59 1668015659 72.2000 2022-11-09 17:39:58 1668015598 72.2000 2022-11-09 17:38:58 1668015538 72.2000 2022-11-09 17:37:58 1668015478 72.6000 2022-11-09 17:36:59 1668015419 72.1000 2022-11-09 17:35:58 1668015358 72.3000 2022-11-09 17:34:58 1668015298 71.9000 2022-11-09 17:33:58 1668015238 71.9000 2022-11-09 17:32:58 1668015178 71.6000 2022-11-09 17:31:59 1668015119 72.2000 2022-11-09 17:30:58 1668015058 73.4000 2022-11-09 17:29:58 1668014998 73.6000 2022-11-09 17:28:58 1668014938 74.8000 2022-11-09 17:27:58 1668014878 74.0000 2022-11-09 17:26:59 1668014819 74.2000 2022-11-09 17:25:58 1668014758 74.1000 2022-11-09 17:24:58 1668014698 75.8000 2022-11-09 17:23:58 1668014638 75.5000 2022-11-09 17:22:58 1668014578 74.4000 2022-11-09 17:21:59 1668014519 73.2000 2022-11-09 17:20:58 1668014458 73.2000 2022-11-09 17:19:58 1668014398 73.6000 2022-11-09 17:18:58 1668014338 74.7000 2022-11-09 17:17:59 1668014279 74.5000 2022-11-09 17:16:58 1668014218 73.8000 2022-11-09 17:15:58 1668014158 74.4000 2022-11-09 17:14:58 1668014098 75.0000 2022-11-09 17:13:58 1668014038 75.3000 2022-11-09 17:12:59 1668013979 75.4000 2022-11-09 17:11:58 1668013918 75.8000 2022-11-09 17:10:58 1668013858 75.9000 2022-11-09 17:09:58 1668013798 75.4000 2022-11-09 17:08:58 1668013738 75.4000 2022-11-09 17:07:59 1668013679 74.4000 2022-11-09 17:06:58 1668013618 72.7000 2022-11-09 17:05:58 1668013558 71.5000 2022-11-09 17:04:58 1668013498 71.6000 2022-11-09 17:03:59 1668013439 71.9000 2022-11-09 17:02:58 1668013378 72.1000 2022-11-09 17:01:58 1668013318 70.9000 2022-11-09 17:00:58 1668013258 69.9000 2022-11-09 16:59:58 1668013198 69.4000 2022-11-09 16:58:59 1668013139 70.6000 2022-11-09 16:57:58 1668013078 72.8000 2022-11-09 16:56:58 1668013018 74.5000 2022-11-09 16:55:58 1668012958 74.4000 2022-11-09 16:54:58 1668012898 74.8000 2022-11-09 16:53:59 1668012839 74.5000 2022-11-09 16:52:58 1668012778 74.3000 2022-11-09 16:51:58 1668012718 73.6000 2022-11-09 16:50:58 1668012658 73.3000 2022-11-09 16:49:58 1668012598 73.6000 2022-11-09 16:48:59 1668012539 73.6000 2022-11-09 16:47:58 1668012478 73.4000 2022-11-09 16:46:58 1668012418 73.1000 2022-11-09 16:45:58 1668012358 72.8000 2022-11-09 16:44:59 1668012299 73.1000 2022-11-09 16:43:58 1668012238 73.0000 2022-11-09 16:42:58 1668012178 73.2000 2022-11-09 16:41:58 1668012118 72.9000 2022-11-09 16:40:59 1668012059 73.2000 2022-11-09 16:39:58 1668011998 72.7000 2022-11-09 16:38:58 1668011938 72.8000 2022-11-09 16:37:58 1668011878 72.7000 2022-11-09 16:36:58 1668011818 72.6000 2022-11-09 16:35:59 1668011759 72.9000 2022-11-09 16:34:58 1668011698 72.1000 2022-11-09 16:33:58 1668011638 72.1000 2022-11-09 16:32:58 1668011578 72.5000 2022-11-09 16:31:58 1668011518 72.0000 2022-11-09 16:30:59 1668011459 72.3000 2022-11-09 16:29:58 1668011398 71.8000 2022-11-09 16:28:58 1668011338 71.8000 2022-11-09 16:27:58 1668011278 71.8000 2022-11-09 16:26:59 1668011219 71.7000 2022-11-09 16:25:58 1668011158 71.8000 2022-11-09 16:24:58 1668011098 72.2000 2022-11-09 16:23:58 1668011038 71.2000 2022-11-09 16:22:58 1668010978 71.7000 2022-11-09 16:21:59 1668010919 72.1000 2022-11-09 16:20:58 1668010858 72.1000 2022-11-09 16:19:58 1668010798 72.1000 2022-11-09 16:18:58 1668010738 71.2000 2022-11-09 16:17:58 1668010678 70.8000 2022-11-09 16:16:59 1668010619 71.2000 2022-11-09 16:15:58 1668010558 70.0000 2022-11-09 16:14:58 1668010498 69.3000 2022-11-09 16:13:58 1668010438 69.4000 2022-11-09 16:12:58 1668010378 69.5000 2022-11-09 16:11:59 1668010319 69.6000 2022-11-09 16:10:58 1668010258 67.7000 2022-11-09 16:09:58 1668010198 67.7000 2022-11-09 16:08:58 1668010138 67.4000 2022-11-09 16:07:59 1668010079 67.6000 2022-11-09 16:06:58 1668010018 68.2000 2022-11-09 16:05:58 1668009958 68.4000 2022-11-09 16:04:58 1668009898 67.3000 2022-11-09 16:03:58 1668009838 67.5000 2022-11-09 16:02:59 1668009779 65.8000 2022-11-09 16:01:58 1668009718 67.8000 2022-11-09 16:00:58 1668009658 67.3000 2022-11-09 15:59:58 1668009598 65.4000 2022-11-09 15:58:58 1668009538 65.7000 2022-11-09 15:57:59 1668009479 65.7000 2022-11-09 15:56:58 1668009418 63.5000 2022-11-09 15:55:58 1668009358 63.3000 2022-11-09 15:54:58 1668009298 64.1000 2022-11-09 15:53:58 1668009238 65.0000 2022-11-09 15:52:59 1668009179 62.3000 2022-11-09 15:51:58 1668009118 60.6000 2022-11-09 15:50:58 1668009058 61.5000 2022-11-09 15:49:58 1668008998 61.1000 2022-11-09 15:48:59 1668008939 61.3000 2022-11-09 15:47:58 1668008878 61.2000 2022-11-09 15:46:58 1668008818 61.2000 2022-11-09 15:45:58 1668008758 61.3000 2022-11-09 15:44:58 1668008698 61.2000 2022-11-09 15:43:59 1668008639 61.2000 2022-11-09 15:42:58 1668008578 61.2000 2022-11-09 15:41:58 1668008518 61.2000 2022-11-09 15:40:58 1668008458 61.2000 2022-11-09 15:39:58 1668008398 61.1000 2022-11-09 15:38:59 1668008339 61.1000 2022-11-09 15:37:58 1668008278 61.0000 2022-11-09 15:36:59 1668008219 61.1000 2022-11-09 15:35:58 1668008158 60.8000 2022-11-09 15:34:58 1668008098 60.8000 2022-11-09 15:33:58 1668008038 60.5000 2022-11-09 15:32:58 1668007978 60.6000 2022-11-09 15:31:59 1668007919 60.0000 2022-11-09 15:30:58 1668007858 59.6000 2022-11-09 15:29:58 1668007798 59.6000 2022-11-09 15:28:58 1668007738 59.5000 2022-11-09 15:27:58 1668007678 59.2000 2022-11-09 15:26:59 1668007619 59.5000 2022-11-09 15:25:58 1668007558 59.3000 2022-11-09 15:24:58 1668007498 58.9000 2022-11-09 15:23:58 1668007438 59.9000 2022-11-09 15:22:59 1668007379 60.1000 2022-11-09 15:21:58 1668007318 60.3000 2022-11-09 15:20:58 1668007258 59.9000 2022-11-09 15:19:58 1668007198 59.8000 2022-11-09 15:18:58 1668007138 59.8000 2022-11-09 15:17:59 1668007079 59.6000 2022-11-09 15:16:58 1668007018 59.5000 2022-11-09 15:15:58 1668006958 59.6000 2022-11-09 15:14:58 1668006898 59.5000 2022-11-09 15:13:58 1668006838 59.7000 2022-11-09 15:12:59 1668006779 59.7000 2022-11-09 15:11:58 1668006718 59.6000 2022-11-09 15:10:58 1668006658 59.4000 2022-11-09 15:09:58 1668006598 59.5000 2022-11-09 15:08:59 1668006539 59.6000 2022-11-09 15:07:58 1668006478 59.3000 2022-11-09 15:06:58 1668006418 59.3000 2022-11-09 15:05:58 1668006358 59.5000 2022-11-09 15:04:58 1668006298 59.5000 2022-11-09 15:03:59 1668006239 59.6000 2022-11-09 15:02:58 1668006178 59.3000 2022-11-09 15:01:58 1668006118 59.5000 2022-11-09 15:00:58 1668006058 59.6000 2022-11-09 14:59:58 1668005998 59.5000 2022-11-09 14:58:59 1668005939 59.4000 2022-11-09 14:57:58 1668005878 59.3000 2022-11-09 14:56:58 1668005818 59.4000 2022-11-09 14:55:58 1668005758 59.3000 2022-11-09 14:54:59 1668005699 59.2000 2022-11-09 14:53:58 1668005638 59.1000 2022-11-09 14:52:58 1668005578 59.2000 2022-11-09 14:51:58 1668005518 59.2000 2022-11-09 14:50:58 1668005458 59.1000 2022-11-09 14:49:59 1668005399 59.3000 2022-11-09 14:48:58 1668005338 59.2000 2022-11-09 14:47:58 1668005278 59.1000 2022-11-09 14:46:58 1668005218 59.3000 2022-11-09 14:45:58 1668005158 59.1000 2022-11-09 14:44:59 1668005099 59.1000 2022-11-09 14:43:58 1668005038 59.1000 2022-11-09 14:42:58 1668004978 59.2000 2022-11-09 14:41:58 1668004918 58.9000 2022-11-09 14:40:58 1668004858 58.9000 2022-11-09 14:39:59 1668004799 58.9000 2022-11-09 14:38:58 1668004738 58.7000 2022-11-09 14:37:58 1668004678 58.8000 2022-11-09 14:36:58 1668004618 58.7000 2022-11-09 14:35:59 1668004559 58.7000 2022-11-09 14:34:58 1668004498 58.5000 2022-11-09 14:33:58 1668004438 58.4000 2022-11-09 14:32:58 1668004378 58.4000 2022-11-09 14:31:58 1668004318 58.4000 2022-11-09 14:30:59 1668004259 58.2000 2022-11-09 14:29:58 1668004198 58.1000 2022-11-09 14:28:58 1668004138 57.9000 2022-11-09 14:27:58 1668004078 57.8000 2022-11-09 14:26:58 1668004018 57.9000 2022-11-09 14:25:59 1668003959 57.8000 2022-11-09 14:24:58 1668003898 57.8000 2022-11-09 14:23:58 1668003838 57.7000 2022-11-09 14:22:58 1668003778 57.4000 2022-11-09 14:21:59 1668003719 57.5000 2022-11-09 14:20:58 1668003658 57.3000 2022-11-09 14:19:58 1668003598 57.2000 2022-11-09 14:18:58 1668003538 57.6000 2022-11-09 14:17:58 1668003478 57.3000 2022-11-09 14:16:59 1668003419 57.0000 2022-11-09 14:15:58 1668003358 56.9000 2022-11-09 14:14:58 1668003298 57.1000 2022-11-09 14:13:58 1668003238 57.0000 2022-11-09 14:12:58 1668003178 57.0000 2022-11-09 14:11:59 1668003119 56.9000 2022-11-09 14:10:58 1668003058 56.9000 2022-11-09 14:09:58 1668002998 56.9000 2022-11-09 14:08:58 1668002938 56.9000 2022-11-09 14:07:59 1668002879 56.9000 2022-11-09 14:06:58 1668002818 56.9000 2022-11-09 14:05:58 1668002758 57.0000 2022-11-09 14:04:58 1668002698 57.0000 2022-11-09 14:03:58 1668002638 57.3000 2022-11-09 14:02:59 1668002579 57.1000 2022-11-09 14:01:58 1668002518 57.0000 2022-11-09 14:00:58 1668002458 57.0000 2022-11-09 13:59:58 1668002398 57.2000 2022-11-09 13:58:58 1668002338 57.0000 2022-11-09 13:57:59 1668002279 56.9000 2022-11-09 13:56:58 1668002218 56.9000 2022-11-09 13:55:58 1668002158 57.1000 2022-11-09 13:54:58 1668002098 56.8000 2022-11-09 13:53:59 1668002039 56.7000 2022-11-09 13:52:58 1668001978 56.8000 2022-11-09 13:51:58 1668001918 56.6000 2022-11-09 13:50:58 1668001858 56.8000 2022-11-09 13:49:58 1668001798 57.0000 2022-11-09 13:48:59 1668001739 57.3000 2022-11-09 13:47:58 1668001678 57.7000 2022-11-09 13:46:58 1668001618 57.6000 2022-11-09 13:45:58 1668001558 57.6000 2022-11-09 13:44:58 1668001498 57.6000 2022-11-09 13:43:59 1668001439 57.5000 2022-11-09 13:42:58 1668001378 57.5000 2022-11-09 13:41:58 1668001318 57.5000 2022-11-09 13:40:58 1668001258 57.6000 2022-11-09 13:39:59 1668001199 57.8000 2022-11-09 13:38:58 1668001138 57.4000 2022-11-09 13:37:58 1668001078 57.7000 2022-11-09 13:36:58 1668001018 57.5000 2022-11-09 13:35:58 1668000958 57.6000 2022-11-09 13:34:59 1668000899 57.6000 2022-11-09 13:33:58 1668000838 57.8000 2022-11-09 13:32:58 1668000778 57.7000 2022-11-09 13:31:58 1668000718 57.6000 2022-11-09 13:30:58 1668000658 58.0000 2022-11-09 13:29:59 1668000599 57.9000 2022-11-09 13:28:58 1668000538 57.9000 2022-11-09 13:27:58 1668000478 58.2000 2022-11-09 13:26:58 1668000418 58.2000 2022-11-09 13:25:59 1668000359 57.9000 2022-11-09 13:24:58 1668000298 57.9000 2022-11-09 13:23:58 1668000238 57.9000 2022-11-09 13:22:58 1668000178 57.8000 2022-11-09 13:21:58 1668000118 58.1000 2022-11-09 13:20:59 1668000059 58.1000 2022-11-09 13:19:58 1667999998 57.9000 2022-11-09 13:18:58 1667999938 58.1000 2022-11-09 13:17:58 1667999878 57.9000 2022-11-09 13:16:58 1667999818 58.1000 2022-11-09 13:15:59 1667999759 58.1000 2022-11-09 13:14:58 1667999698 58.0000 2022-11-09 13:13:58 1667999638 58.1000 2022-11-09 13:12:58 1667999578 58.1000 2022-11-09 13:11:58 1667999518 58.1000 2022-11-09 13:10:59 1667999459 58.1000 2022-11-09 13:09:58 1667999398 58.2000 2022-11-09 13:08:58 1667999338 58.5000 2022-11-09 13:07:58 1667999278 58.4000 2022-11-09 13:06:59 1667999219 58.5000 2022-11-09 13:05:58 1667999158 59.1000 2022-11-09 13:04:58 1667999098 58.8000 2022-11-09 13:03:58 1667999038 58.6000 2022-11-09 13:02:58 1667998978 58.7000 2022-11-09 13:01:59 1667998919 58.9000 2022-11-09 13:00:58 1667998858 58.9000 2022-11-09 12:59:58 1667998798 58.7000 2022-11-09 12:58:58 1667998738 58.8000 2022-11-09 12:57:58 1667998678 59.2000 2022-11-09 12:56:59 1667998619 58.9000 2022-11-09 12:55:58 1667998558 58.9000 2022-11-09 12:54:58 1667998498 59.2000 2022-11-09 12:53:58 1667998438 58.9000 2022-11-09 12:52:59 1667998379 59.3000 2022-11-09 12:51:58 1667998318 59.5000 2022-11-09 12:50:58 1667998258 59.7000 2022-11-09 12:49:58 1667998198 59.6000 2022-11-09 12:48:58 1667998138 59.6000 2022-11-09 12:47:59 1667998079 59.6000 2022-11-09 12:46:58 1667998018 59.3000 2022-11-09 12:45:58 1667997958 59.6000 2022-11-09 12:44:58 1667997898 59.8000 2022-11-09 12:43:58 1667997838 60.1000 2022-11-09 12:42:59 1667997779 60.0000 2022-11-09 12:41:58 1667997718 60.0000 2022-11-09 12:40:58 1667997658 60.2000 2022-11-09 12:39:58 1667997598 60.3000 2022-11-09 12:38:58 1667997538 60.3000 2022-11-09 12:37:59 1667997479 60.3000 2022-11-09 12:36:58 1667997418 60.7000 2022-11-09 12:35:58 1667997358 60.8000 2022-11-09 12:34:58 1667997298 60.9000 2022-11-09 12:33:59 1667997239 60.9000 2022-11-09 12:32:58 1667997178 60.8000 2022-11-09 12:31:58 1667997118 61.1000 2022-11-09 12:30:58 1667997058 61.2000 2022-11-09 12:29:58 1667996998 61.2000 2022-11-09 12:28:59 1667996939 60.9000 2022-11-09 12:27:58 1667996878 60.6000 2022-11-09 12:26:58 1667996818 61.5000 2022-11-09 12:25:58 1667996758 61.0000 2022-11-09 12:24:58 1667996698 60.7000 2022-11-09 12:23:59 1667996639 61.2000 2022-11-09 12:22:58 1667996578 61.5000 2022-11-09 12:21:58 1667996518 61.4000 2022-11-09 12:20:58 1667996458 61.1000 2022-11-09 12:19:58 1667996398 61.4000 2022-11-09 12:18:59 1667996339 61.7000 2022-11-09 12:17:58 1667996278 61.7000 2022-11-09 12:16:58 1667996218 61.7000 2022-11-09 12:15:58 1667996158 62.2000 2022-11-09 12:14:58 1667996098 62.2000 2022-11-09 12:13:59 1667996039 62.1000 2022-11-09 12:12:58 1667995978 62.1000 2022-11-09 12:11:58 1667995918 62.7000 2022-11-09 12:10:58 1667995858 62.3000 2022-11-09 12:09:59 1667995799 62.5000 2022-11-09 12:08:58 1667995738 62.7000 2022-11-09 12:07:58 1667995678 63.3000 2022-11-09 12:06:58 1667995618 63.3000 2022-11-09 12:05:58 1667995558 63.4000 2022-11-09 12:04:59 1667995499 63.4000 2022-11-09 12:03:58 1667995438 63.7000 2022-11-09 12:02:58 1667995378 63.5000 2022-11-09 12:01:58 1667995318 63.8000 2022-11-09 12:00:58 1667995258 63.8000 2022-11-09 11:59:59 1667995199 63.5000 2022-11-09 11:58:58 1667995138 63.4000 2022-11-09 11:57:58 1667995078 63.2000 2022-11-09 11:56:58 1667995018 63.0000 2022-11-09 11:55:59 1667994959 63.0000 2022-11-09 11:54:58 1667994898 62.9000 2022-11-09 11:53:58 1667994838 62.8000 2022-11-09 11:52:58 1667994778 62.5000 2022-11-09 11:51:58 1667994718 62.4000 2022-11-09 11:50:59 1667994659 62.2000 2022-11-09 11:49:58 1667994598 61.9000 2022-11-09 11:48:58 1667994538 62.0000 2022-11-09 11:47:58 1667994478 62.2000 2022-11-09 11:46:58 1667994418 62.0000 2022-11-09 11:45:59 1667994359 61.7000 2022-11-09 11:44:58 1667994298 61.5000 2022-11-09 11:43:58 1667994238 61.1000 2022-11-09 11:42:58 1667994178 61.3000 2022-11-09 11:41:58 1667994118 61.8000 2022-11-09 11:40:59 1667994059 62.0000 2022-11-09 11:39:58 1667993998 61.7000 2022-11-09 11:38:58 1667993938 61.6000 2022-11-09 11:37:58 1667993878 61.9000 2022-11-09 11:36:58 1667993818 61.6000 2022-11-09 11:35:59 1667993759 61.6000 2022-11-09 11:34:58 1667993698 62.1000 2022-11-09 11:33:58 1667993638 62.2000 2022-11-09 11:32:58 1667993578 62.0000 2022-11-09 11:31:59 1667993519 61.9000 2022-11-09 11:30:58 1667993458 61.6000 2022-11-09 11:29:58 1667993398 61.5000 2022-11-09 11:28:58 1667993338 61.2000 2022-11-09 11:27:58 1667993278 60.8000 2022-11-09 11:26:59 1667993219 60.8000 2022-11-09 11:25:58 1667993158 60.3000 2022-11-09 11:24:58 1667993098 60.1000 2022-11-09 11:23:58 1667993038 60.3000 2022-11-09 11:22:58 1667992978 59.8000 2022-11-09 11:21:59 1667992919 59.5000 2022-11-09 11:20:58 1667992858 58.9000 2022-11-09 11:19:58 1667992798 58.5000 2022-11-09 11:18:58 1667992738 58.0000 2022-11-09 11:17:58 1667992678 58.3000 2022-11-09 11:16:59 1667992619 58.0000 2022-11-09 11:15:58 1667992558 58.1000 2022-11-09 11:14:58 1667992498 58.2000 2022-11-09 11:13:58 1667992438 58.0000 2022-11-09 11:12:59 1667992379 58.0000 2022-11-09 11:11:58 1667992318 58.2000 2022-11-09 11:10:58 1667992258 58.8000 2022-11-09 11:09:58 1667992198 58.1000 2022-11-09 11:08:58 1667992138 58.0000 2022-11-09 11:07:59 1667992079 57.9000 2022-11-09 11:06:58 1667992018 58.1000 2022-11-09 11:05:58 1667991958 58.0000 2022-11-09 11:04:58 1667991898 58.0000 2022-11-09 11:03:58 1667991838 58.1000 2022-11-09 11:02:59 1667991779 58.4000 2022-11-09 11:01:58 1667991718 58.4000 2022-11-09 11:00:58 1667991658 57.9000 2022-11-09 10:59:58 1667991598 57.6000 2022-11-09 10:58:59 1667991539 57.6000 2022-11-09 10:57:58 1667991478 58.7000 2022-11-09 10:56:58 1667991418 58.3000 2022-11-09 10:55:58 1667991358 58.4000 2022-11-09 10:54:58 1667991298 59.8000 2022-11-09 10:53:59 1667991239 59.7000 2022-11-09 10:52:58 1667991178 60.2000 2022-11-09 10:51:58 1667991118 60.3000 2022-11-09 10:50:58 1667991058 61.0000 2022-11-09 10:49:58 1667990998 60.9000 2022-11-09 10:48:59 1667990939 61.6000 2022-11-09 10:47:58 1667990878 61.6000 2022-11-09 10:46:58 1667990818 62.1000 2022-11-09 10:45:58 1667990758 61.2000 2022-11-09 10:44:58 1667990698 61.2000 2022-11-09 10:43:59 1667990639 60.6000 2022-11-09 10:42:58 1667990578 60.8000 2022-11-09 10:41:58 1667990518 60.5000 2022-11-09 10:40:58 1667990458 60.0000 2022-11-09 10:39:59 1667990399 60.1000 2022-11-09 10:38:58 1667990338 59.3000 2022-11-09 10:37:58 1667990278 60.7000 2022-11-09 10:36:58 1667990218 59.9000 2022-11-09 10:35:58 1667990158 59.8000 2022-11-09 10:34:59 1667990099 60.1000 2022-11-09 10:33:58 1667990038 60.4000 2022-11-09 10:32:58 1667989978 60.6000 2022-11-09 10:31:58 1667989918 61.2000 2022-11-09 10:30:58 1667989858 60.6000 2022-11-09 10:29:59 1667989799 60.6000 2022-11-09 10:28:58 1667989738 60.4000 2022-11-09 10:27:58 1667989678 59.8000 2022-11-09 10:26:58 1667989618 60.3000 2022-11-09 10:25:58 1667989558 61.1000 2022-11-09 10:23:58 1667989438 62.4000 2022-11-09 10:23:58 1667989438 62.4000 2022-11-09 10:22:58 1667989378 62.5000 2022-11-09 10:21:59 1667989319 62.5000 2022-11-09 10:20:58 1667989258 63.5000 2022-11-09 10:19:58 1667989198 63.8000 2022-11-09 10:18:58 1667989138 63.3000 2022-11-09 10:17:59 1667989079 63.3000 2022-11-09 10:16:58 1667989018 63.7000 2022-11-09 10:15:58 1667988958 64.8000 2022-11-09 10:14:58 1667988898 64.6000 2022-11-09 10:13:58 1667988838 64.9000 2022-11-09 10:12:59 1667988779 65.3000 2022-11-09 10:11:58 1667988718 65.3000 2022-11-09 10:10:58 1667988658 64.8000 2022-11-09 10:09:58 1667988598 65.0000 2022-11-09 10:08:58 1667988538 65.3000 2022-11-09 10:07:59 1667988479 65.5000 2022-11-09 10:06:58 1667988418 66.1000 2022-11-09 10:05:58 1667988358 67.3000 2022-11-09 10:04:58 1667988298 66.3000 2022-11-09 10:03:59 1667988239 66.3000 2022-11-09 10:02:58 1667988178 66.4000 2022-11-09 10:01:58 1667988118 66.2000 2022-11-09 10:00:58 1667988058 66.4000 2022-11-09 09:59:58 1667987998 67.2000 2022-11-09 09:58:59 1667987939 67.5000 2022-11-09 09:57:58 1667987878 67.1000 2022-11-09 09:56:58 1667987818 67.3000 2022-11-09 09:55:58 1667987758 67.4000 2022-11-09 09:54:58 1667987698 67.3000 2022-11-09 09:53:59 1667987639 67.5000 2022-11-09 09:52:58 1667987578 68.1000 2022-11-09 09:51:58 1667987518 68.2000 2022-11-09 09:50:58 1667987458 68.3000 2022-11-09 09:49:58 1667987398 68.4000 2022-11-09 09:48:59 1667987339 68.6000 2022-11-09 09:47:58 1667987278 68.8000 2022-11-09 09:46:58 1667987218 69.8000 2022-11-09 09:45:58 1667987158 69.8000 2022-11-09 09:44:59 1667987099 69.8000 2022-11-09 09:43:58 1667987038 69.6000 2022-11-09 09:42:58 1667986978 69.8000 2022-11-09 09:41:58 1667986918 70.0000 2022-11-09 09:40:58 1667986858 69.6000 2022-11-09 09:39:59 1667986799 69.5000 2022-11-09 09:38:58 1667986738 69.6000 2022-11-09 09:37:58 1667986678 70.1000 2022-11-09 09:36:58 1667986618 70.8000 2022-11-09 09:35:58 1667986558 70.4000 2022-11-09 09:34:59 1667986499 70.4000 2022-11-09 09:33:58 1667986438 70.5000 2022-11-09 09:32:58 1667986378 70.7000 2022-11-09 09:31:58 1667986318 71.0000 2022-11-09 09:30:59 1667986259 71.1000 2022-11-09 09:29:58 1667986198 71.0000 2022-11-09 09:28:58 1667986138 71.1000 2022-11-09 09:27:58 1667986078 71.0000 2022-11-09 09:26:58 1667986018 71.1000 2022-11-09 09:25:59 1667985959 71.1000 2022-11-09 09:24:58 1667985898 71.3000 2022-11-09 09:23:58 1667985838 71.1000 2022-11-09 09:22:58 1667985778 71.0000 2022-11-09 09:21:58 1667985718 71.7000 2022-11-09 09:20:59 1667985659 71.6000 2022-11-09 09:19:58 1667985598 71.9000 2022-11-09 09:18:58 1667985538 72.0000 2022-11-09 09:17:58 1667985478 71.9000 2022-11-09 09:16:59 1667985419 71.8000 2022-11-09 09:15:58 1667985358 72.3000 2022-11-09 09:14:58 1667985298 71.8000 2022-11-09 09:13:58 1667985238 71.9000 2022-11-09 09:12:58 1667985178 71.6000 2022-11-09 09:11:59 1667985119 71.1000 2022-11-09 09:10:58 1667985058 71.2000 2022-11-09 09:09:58 1667984998 70.7000 2022-11-09 09:08:58 1667984938 70.1000 2022-11-09 09:07:58 1667984878 69.7000 2022-11-09 09:06:59 1667984819 69.3000 2022-11-09 09:05:58 1667984758 68.9000 2022-11-09 09:04:58 1667984698 69.4000 2022-11-09 09:03:58 1667984638 70.3000 2022-11-09 09:02:58 1667984578 69.7000 2022-11-09 09:01:59 1667984519 69.5000 2022-11-09 09:00:58 1667984458 70.3000 2022-11-09 08:59:58 1667984398 70.3000 2022-11-09 08:58:58 1667984338 70.7000 2022-11-09 08:57:59 1667984279 70.7000 2022-11-09 08:56:58 1667984218 70.4000 2022-11-09 08:55:58 1667984158 70.5000 2022-11-09 08:54:58 1667984098 70.6000 2022-11-09 08:53:58 1667984038 70.6000 2022-11-09 08:52:59 1667983979 70.7000 2022-11-09 08:51:58 1667983918 70.5000 2022-11-09 08:50:58 1667983858 70.3000 2022-11-09 08:49:58 1667983798 70.3000 2022-11-09 08:48:58 1667983738 70.5000 2022-11-09 08:47:59 1667983679 71.2000 2022-11-09 08:46:58 1667983618 71.0000 2022-11-09 08:45:58 1667983558 71.0000 2022-11-09 08:44:58 1667983498 70.9000 2022-11-09 08:43:58 1667983438 71.1000 2022-11-09 08:42:59 1667983379 70.9000 2022-11-09 08:41:58 1667983318 71.2000 2022-11-09 08:40:58 1667983258 71.0000 2022-11-09 08:39:58 1667983198 71.0000 2022-11-09 08:38:59 1667983139 70.5000 2022-11-09 08:37:58 1667983078 70.2000 2022-11-09 08:36:58 1667983018 70.3000 2022-11-09 08:35:58 1667982958 70.4000 2022-11-09 08:34:58 1667982898 70.7000 2022-11-09 08:33:59 1667982839 70.8000 2022-11-09 08:32:58 1667982778 70.4000 2022-11-09 08:31:58 1667982718 70.7000 2022-11-09 08:30:58 1667982658 70.0000 2022-11-09 08:29:58 1667982598 70.4000 2022-11-09 08:28:59 1667982539 70.4000 2022-11-09 08:27:58 1667982478 70.6000 2022-11-09 08:26:58 1667982418 70.4000 2022-11-09 08:25:58 1667982358 70.8000 2022-11-09 08:24:58 1667982298 71.0000 2022-11-09 08:23:59 1667982239 71.5000 2022-11-09 08:22:58 1667982178 70.9000 2022-11-09 08:21:58 1667982118 70.9000 2022-11-09 08:20:58 1667982058 71.0000 2022-11-09 08:19:59 1667981999 71.5000 2022-11-09 08:18:58 1667981938 71.5000 2022-11-09 08:17:58 1667981878 72.1000 2022-11-09 08:16:58 1667981818 71.9000 2022-11-09 08:15:58 1667981758 72.0000 2022-11-09 08:14:59 1667981699 71.8000 2022-11-09 08:13:58 1667981638 72.0000 2022-11-09 08:12:58 1667981578 72.1000 2022-11-09 08:11:58 1667981518 72.6000 2022-11-09 08:10:58 1667981458 71.8000 2022-11-09 08:09:59 1667981399 71.8000 2022-11-09 08:08:58 1667981338 72.6000 2022-11-09 08:07:58 1667981278 72.6000 2022-11-09 08:06:58 1667981218 72.8000 2022-11-09 08:05:59 1667981159 72.6000 2022-11-09 08:04:58 1667981098 72.6000 2022-11-09 08:03:58 1667981038 72.3000 2022-11-09 08:02:58 1667980978 72.3000 2022-11-09 08:01:58 1667980918 72.1000 2022-11-09 08:00:59 1667980859 72.3000 2022-11-09 07:59:58 1667980798 72.4000 2022-11-09 07:58:58 1667980738 72.8000 2022-11-09 07:57:58 1667980678 73.0000 2022-11-09 07:56:58 1667980618 72.9000 2022-11-09 07:55:59 1667980559 73.7000 2022-11-09 07:54:58 1667980498 73.7000 2022-11-09 07:53:58 1667980438 73.8000 2022-11-09 07:52:58 1667980378 74.1000 2022-11-09 07:51:59 1667980319 74.4000 2022-11-09 07:50:58 1667980258 74.5000 2022-11-09 07:49:58 1667980198 74.7000 2022-11-09 07:48:58 1667980138 75.2000 2022-11-09 07:47:58 1667980078 75.4000 2022-11-09 07:46:59 1667980019 75.7000 2022-11-09 07:45:58 1667979958 76.0000 2022-11-09 07:44:58 1667979898 77.0000 2022-11-09 07:43:58 1667979838 77.1000 2022-11-09 07:42:58 1667979778 77.3000 2022-11-09 07:41:59 1667979719 77.9000 2022-11-09 07:40:58 1667979658 77.7000 2022-11-09 07:39:58 1667979598 77.9000 2022-11-09 07:38:58 1667979538 78.3000 2022-11-09 07:37:59 1667979479 78.7000 2022-11-09 07:36:58 1667979418 78.6000 2022-11-09 07:35:58 1667979358 78.9000 2022-11-09 07:34:58 1667979298 78.9000 2022-11-09 07:33:58 1667979238 79.1000 2022-11-09 07:32:59 1667979179 79.7000 2022-11-09 07:31:58 1667979118 79.5000 2022-11-09 07:30:58 1667979058 80.0000 2022-11-09 07:29:58 1667978998 80.1000 2022-11-09 07:28:58 1667978938 80.4000 2022-11-09 07:27:59 1667978879 80.0000 2022-11-09 07:26:58 1667978818 79.7000 2022-11-09 07:25:58 1667978758 80.4000 2022-11-09 07:24:58 1667978698 80.9000 2022-11-09 07:23:58 1667978638 80.3000 2022-11-09 07:22:59 1667978579 79.7000 2022-11-09 07:21:58 1667978518 80.2000 2022-11-09 07:20:58 1667978458 81.0000 2022-11-09 07:19:58 1667978398 81.4000 2022-11-09 07:18:59 1667978339 82.1000 2022-11-09 07:17:58 1667978278 82.6000 2022-11-09 07:16:58 1667978218 82.6000 2022-11-09 07:15:58 1667978158 82.8000 2022-11-09 07:14:58 1667978098 82.6000 2022-11-09 07:13:59 1667978039 82.1000 2022-11-09 07:12:58 1667977978 82.3000 2022-11-09 07:11:58 1667977918 81.8000 2022-11-09 07:10:58 1667977858 82.5000 2022-11-09 07:09:58 1667977798 83.3000 2022-11-09 07:08:59 1667977739 83.9000 2022-11-09 07:07:58 1667977678 83.8000 2022-11-09 07:06:58 1667977618 83.9000 2022-11-09 07:05:58 1667977558 83.6000 2022-11-09 07:04:58 1667977498 82.7000 2022-11-09 07:03:59 1667977439 81.2000 2022-11-09 07:02:58 1667977378 82.5000 2022-11-09 07:01:58 1667977318 83.3000 2022-11-09 07:00:58 1667977258 83.4000 2022-11-09 06:59:59 1667977199 83.3000 2022-11-09 06:58:58 1667977138 83.2000 2022-11-09 06:57:58 1667977078 83.3000 2022-11-09 06:56:58 1667977018 83.3000 2022-11-09 06:55:58 1667976958 82.9000 2022-11-09 06:54:59 1667976899 82.5000 2022-11-09 06:53:58 1667976838 82.3000 2022-11-09 06:52:58 1667976778 82.6000 2022-11-09 06:51:58 1667976718 83.1000 2022-11-09 06:50:58 1667976658 82.9000 2022-11-09 06:49:59 1667976599 82.9000 2022-11-09 06:48:58 1667976538 82.6000 2022-11-09 06:47:58 1667976478 81.4000 2022-11-09 06:46:58 1667976418 81.9000 2022-11-09 06:45:58 1667976358 82.5000 2022-11-09 06:44:59 1667976299 82.4000 2022-11-09 06:43:58 1667976238 82.0000 2022-11-09 06:42:58 1667976178 82.2000 2022-11-09 06:41:58 1667976118 82.1000 2022-11-09 06:40:59 1667976059 81.9000 2022-11-09 06:39:58 1667975998 82.0000 2022-11-09 06:38:58 1667975938 83.3000 2022-11-09 06:37:58 1667975878 83.5000 2022-11-09 06:36:58 1667975818 83.9000 2022-11-09 06:35:59 1667975759 84.1000 2022-11-09 06:34:58 1667975698 84.2000 2022-11-09 06:33:58 1667975638 83.9000 2022-11-09 06:32:58 1667975578 83.1000 2022-11-09 06:31:58 1667975518 82.6000 2022-11-09 06:30:59 1667975459 82.3000 2022-11-09 06:29:58 1667975398 82.3000 2022-11-09 06:28:58 1667975338 82.5000 2022-11-09 06:27:58 1667975278 83.1000 2022-11-09 06:26:59 1667975219 83.4000 2022-11-09 06:25:58 1667975158 83.6000 2022-11-09 06:24:58 1667975098 83.7000 2022-11-09 06:23:58 1667975038 83.8000 2022-11-09 06:22:58 1667974978 84.0000 2022-11-09 06:21:59 1667974919 84.3000 2022-11-09 06:20:58 1667974858 84.2000 2022-11-09 06:19:58 1667974798 84.2000 2022-11-09 06:18:58 1667974738 83.9000 2022-11-09 06:17:58 1667974678 83.9000 2022-11-09 06:16:59 1667974619 83.8000 2022-11-09 06:15:58 1667974558 84.2000 2022-11-09 06:13:59 1667974439 84.4000 2022-11-09 06:13:59 1667974439 84.4000 2022-11-09 06:12:58 1667974378 84.2000 2022-11-09 06:11:58 1667974318 84.3000 2022-11-09 06:10:58 1667974258 84.1000 2022-11-09 06:09:59 1667974199 84.2000 2022-11-09 06:08:58 1667974138 84.2000 2022-11-09 06:07:58 1667974078 83.8000 2022-11-09 06:06:58 1667974018 83.7000 2022-11-09 06:05:58 1667973958 83.7000 2022-11-09 06:04:59 1667973899 83.7000 2022-11-09 06:03:58 1667973838 83.3000 2022-11-09 06:02:58 1667973778 82.9000 2022-11-09 06:01:58 1667973718 82.9000 2022-11-09 06:00:58 1667973658 82.9000 2022-11-09 05:59:59 1667973599 82.6000 2022-11-09 05:58:58 1667973538 82.5000 2022-11-09 05:57:58 1667973478 82.3000 2022-11-09 05:56:58 1667973418 82.1000 2022-11-09 05:55:59 1667973359 82.1000 2022-11-09 05:54:58 1667973298 82.0000 2022-11-09 05:53:58 1667973238 82.0000 2022-11-09 05:52:58 1667973178 81.8000 2022-11-09 05:51:58 1667973118 81.6000 2022-11-09 05:50:59 1667973059 81.6000 2022-11-09 05:49:58 1667972998 81.0000 2022-11-09 05:48:58 1667972938 80.9000 2022-11-09 05:47:58 1667972878 80.7000 2022-11-09 05:46:58 1667972818 80.3000 2022-11-09 05:45:59 1667972759 80.3000 2022-11-09 05:44:58 1667972698 80.1000 2022-11-09 05:43:58 1667972638 80.0000 2022-11-09 05:42:58 1667972578 79.7000 2022-11-09 05:41:59 1667972519 80.7000 2022-11-09 05:40:58 1667972458 81.1000 2022-11-09 05:39:58 1667972398 81.7000 2022-11-09 05:38:58 1667972338 82.7000 2022-11-09 05:37:58 1667972278 82.7000 2022-11-09 05:36:59 1667972219 82.6000 2022-11-09 05:35:58 1667972158 82.8000 2022-11-09 05:34:58 1667972098 83.1000 2022-11-09 05:33:58 1667972038 83.2000 2022-11-09 05:32:58 1667971978 83.3000 2022-11-09 05:31:59 1667971919 83.4000 2022-11-09 05:30:58 1667971858 83.5000 2022-11-09 05:29:58 1667971798 83.7000 2022-11-09 05:28:58 1667971738 83.6000 2022-11-09 05:27:59 1667971679 83.6000 2022-11-09 05:26:58 1667971618 83.6000 2022-11-09 05:25:58 1667971558 83.6000 2022-11-09 05:24:58 1667971498 83.5000 2022-11-09 05:23:58 1667971438 83.6000 2022-11-09 05:22:59 1667971379 83.6000 2022-11-09 05:21:58 1667971318 83.6000 2022-11-09 05:20:58 1667971258 83.6000 2022-11-09 05:19:58 1667971198 83.6000 2022-11-09 05:18:58 1667971138 83.8000 2022-11-09 05:17:59 1667971079 83.9000 2022-11-09 05:16:58 1667971018 83.9000 2022-11-09 05:15:58 1667970958 84.2000 2022-11-09 05:14:58 1667970898 84.3000 2022-11-09 05:13:58 1667970838 84.3000 2022-11-09 05:12:59 1667970779 84.3000 2022-11-09 05:11:58 1667970718 84.2000 2022-11-09 05:10:58 1667970658 84.3000 2022-11-09 05:09:58 1667970598 84.2000 2022-11-09 05:08:59 1667970539 84.0000 2022-11-09 05:07:58 1667970478 83.9000 2022-11-09 05:06:58 1667970418 83.7000 2022-11-09 05:05:58 1667970358 83.7000 2022-11-09 05:04:58 1667970298 83.6000 2022-11-09 05:03:59 1667970239 83.8000 2022-11-09 05:02:58 1667970178 83.6000 2022-11-09 05:01:58 1667970118 83.4000 2022-11-09 05:00:58 1667970058 83.3000 2022-11-09 04:59:58 1667969998 83.1000 2022-11-09 04:58:59 1667969939 82.6000 2022-11-09 04:57:58 1667969878 83.1000 2022-11-09 04:56:58 1667969818 83.4000 2022-11-09 04:55:58 1667969758 84.6000 2022-11-09 04:54:59 1667969699 84.6000 2022-11-09 04:53:58 1667969638 84.5000 2022-11-09 04:52:58 1667969578 84.6000 2022-11-09 04:51:58 1667969518 84.5000 2022-11-09 04:50:58 1667969458 84.4000 2022-11-09 04:49:59 1667969399 84.3000 2022-11-09 04:48:58 1667969338 84.5000 2022-11-09 04:47:58 1667969278 84.3000 2022-11-09 04:46:58 1667969218 84.3000 2022-11-09 04:45:58 1667969158 84.3000 2022-11-09 04:44:59 1667969099 83.7000 2022-11-09 04:43:58 1667969038 83.8000 2022-11-09 04:42:58 1667968978 84.2000 2022-11-09 04:41:58 1667968918 83.9000 2022-11-09 04:40:58 1667968858 84.3000 2022-11-09 04:39:59 1667968799 83.0000 2022-11-09 04:38:58 1667968738 83.8000 2022-11-09 04:37:58 1667968678 83.9000 2022-11-09 04:36:58 1667968618 83.8000 2022-11-09 04:35:59 1667968559 84.0000 2022-11-09 04:34:58 1667968498 84.2000 2022-11-09 04:33:58 1667968438 84.3000 2022-11-09 04:32:58 1667968378 84.4000 2022-11-09 04:31:58 1667968318 84.4000 2022-11-09 04:30:59 1667968259 84.5000 2022-11-09 04:29:58 1667968198 84.5000 2022-11-09 04:28:58 1667968138 84.6000 2022-11-09 04:27:58 1667968078 84.6000 2022-11-09 04:26:58 1667968018 84.6000 2022-11-09 04:25:59 1667967959 84.8000 2022-11-09 04:24:58 1667967898 84.8000 2022-11-09 04:23:58 1667967838 85.3000 2022-11-09 04:22:58 1667967778 84.9000 2022-11-09 04:21:59 1667967719 84.9000 2022-11-09 04:20:58 1667967658 84.7000 2022-11-09 04:19:58 1667967598 84.9000 2022-11-09 04:18:58 1667967538 85.2000 2022-11-09 04:17:58 1667967478 85.1000 2022-11-09 04:16:59 1667967419 85.0000 2022-11-09 04:15:58 1667967358 84.9000 2022-11-09 04:14:58 1667967298 85.0000 2022-11-09 04:13:58 1667967238 85.2000 2022-11-09 04:12:58 1667967178 85.4000 2022-11-09 04:11:59 1667967119 85.5000 2022-11-09 04:10:58 1667967058 85.4000 2022-11-09 04:09:58 1667966998 85.5000 2022-11-09 04:08:58 1667966938 85.9000 2022-11-09 04:07:59 1667966879 85.7000 2022-11-09 04:06:58 1667966818 85.1000 2022-11-09 04:05:58 1667966758 84.9000 2022-11-09 04:04:58 1667966698 84.9000 2022-11-09 04:03:58 1667966638 85.2000 2022-11-09 04:02:59 1667966579 85.5000 2022-11-09 04:01:58 1667966518 85.8000 2022-11-09 04:00:58 1667966458 85.7000 2022-11-09 03:59:58 1667966398 85.7000 2022-11-09 03:58:58 1667966338 86.3000 2022-11-09 03:57:59 1667966279 86.2000 2022-11-09 03:56:58 1667966218 87.0000 2022-11-09 03:55:58 1667966158 86.7000 2022-11-09 03:54:58 1667966098 86.7000 2022-11-09 03:53:59 1667966039 86.8000 2022-11-09 03:52:58 1667965978 86.5000 2022-11-09 03:51:58 1667965918 86.4000 2022-11-09 03:49:58 1667965798 86.3000 2022-11-09 03:49:58 1667965798 86.3000 2022-11-09 03:48:58 1667965738 86.0000 2022-11-09 03:47:58 1667965678 85.8000 2022-11-09 03:46:58 1667965618 85.7000 2022-11-09 03:45:59 1667965559 85.8000 2022-11-09 03:44:58 1667965498 85.7000 2022-11-09 03:43:58 1667965438 85.9000 2022-11-09 03:42:58 1667965378 85.7000 2022-11-09 03:41:58 1667965318 85.5000 2022-11-09 03:40:59 1667965259 85.5000 2022-11-09 03:39:58 1667965198 85.3000 2022-11-09 03:38:58 1667965138 85.1000 2022-11-09 03:37:58 1667965078 85.1000 2022-11-09 03:36:59 1667965019 85.3000 2022-11-09 03:35:58 1667964958 85.3000 2022-11-09 03:34:58 1667964898 85.5000 2022-11-09 03:33:58 1667964838 85.5000 2022-11-09 03:32:58 1667964778 85.4000 2022-11-09 03:31:59 1667964719 85.4000 2022-11-09 03:30:58 1667964658 85.5000 2022-11-09 03:29:58 1667964598 85.6000 2022-11-09 03:28:58 1667964538 85.9000 2022-11-09 03:27:58 1667964478 86.0000 2022-11-09 03:26:59 1667964419 86.0000 2022-11-09 03:25:58 1667964358 86.0000 2022-11-09 03:24:58 1667964298 86.2000 2022-11-09 03:23:58 1667964238 86.3000 2022-11-09 03:22:59 1667964179 86.5000 2022-11-09 03:21:58 1667964118 86.4000 2022-11-09 03:20:58 1667964058 86.4000 2022-11-09 03:19:58 1667963998 86.3000 2022-11-09 03:18:58 1667963938 86.3000 2022-11-09 03:17:59 1667963879 86.2000 2022-11-09 03:16:58 1667963818 86.2000 2022-11-09 03:15:58 1667963758 86.4000 2022-11-09 03:14:58 1667963698 86.7000 2022-11-09 03:13:58 1667963638 87.0000 2022-11-09 03:12:59 1667963579 87.2000 2022-11-09 03:11:58 1667963518 87.6000 2022-11-09 03:10:58 1667963458 87.9000 2022-11-09 03:09:58 1667963398 87.9000 2022-11-09 03:08:59 1667963339 87.8000 2022-11-09 03:07:58 1667963278 87.6000 2022-11-09 03:06:58 1667963218 87.6000 2022-11-09 03:05:58 1667963158 87.8000 2022-11-09 03:04:58 1667963098 87.6000 2022-11-09 03:03:59 1667963039 87.3000 2022-11-09 03:02:58 1667962978 86.8000 2022-11-09 03:01:58 1667962918 86.6000 2022-11-09 03:00:58 1667962858 86.8000 2022-11-09 02:59:58 1667962798 87.0000 2022-11-09 02:58:59 1667962739 87.1000 2022-11-09 02:57:58 1667962678 87.0000 2022-11-09 02:56:58 1667962618 86.9000 2022-11-09 02:55:58 1667962558 87.3000 2022-11-09 02:54:58 1667962498 87.3000 2022-11-09 02:53:59 1667962439 87.3000 2022-11-09 02:52:58 1667962378 87.3000 2022-11-09 02:51:58 1667962318 87.3000 2022-11-09 02:50:58 1667962258 87.6000 2022-11-09 02:49:59 1667962199 87.4000 2022-11-09 02:48:58 1667962138 87.6000 2022-11-09 02:47:58 1667962078 87.6000 2022-11-09 02:46:58 1667962018 87.3000 2022-11-09 02:45:58 1667961958 87.4000 2022-11-09 02:44:59 1667961899 87.5000 2022-11-09 02:43:58 1667961838 87.6000 2022-11-09 02:42:58 1667961778 87.5000 2022-11-09 02:41:58 1667961718 87.5000 2022-11-09 02:40:58 1667961658 87.8000 2022-11-09 02:39:59 1667961599 87.7000 2022-11-09 02:38:58 1667961538 87.8000 2022-11-09 02:37:58 1667961478 87.8000 2022-11-09 02:36:58 1667961418 87.7000 2022-11-09 02:35:59 1667961359 87.8000 2022-11-09 02:34:58 1667961298 87.7000 2022-11-09 02:33:58 1667961238 87.8000 2022-11-09 02:32:58 1667961178 88.0000 2022-11-09 02:30:58 1667961058 88.4000 2022-11-09 02:30:58 1667961058 88.4000 2022-11-09 02:29:58 1667960998 88.5000 2022-11-09 02:28:58 1667960938 88.4000 2022-11-09 02:27:58 1667960878 87.9000 2022-11-09 02:26:59 1667960819 88.1000 2022-11-09 02:25:58 1667960758 87.9000 2022-11-09 02:24:58 1667960698 87.9000 2022-11-09 02:23:58 1667960638 87.9000 2022-11-09 02:22:58 1667960578 87.7000 2022-11-09 02:21:59 1667960519 87.8000 2022-11-09 02:20:58 1667960458 87.7000 2022-11-09 02:19:58 1667960398 87.9000 2022-11-09 02:18:58 1667960338 88.0000 2022-11-09 02:17:59 1667960279 88.1000 2022-11-09 02:16:58 1667960218 88.5000 2022-11-09 02:15:58 1667960158 88.3000 2022-11-09 02:14:58 1667960098 88.0000 2022-11-09 02:13:58 1667960038 88.1000 2022-11-09 02:12:59 1667959979 88.0000 2022-11-09 02:11:58 1667959918 88.0000 2022-11-09 02:10:58 1667959858 88.0000 2022-11-09 02:09:58 1667959798 88.1000 2022-11-09 02:08:58 1667959738 88.3000 2022-11-09 02:07:59 1667959679 88.6000 2022-11-09 02:06:58 1667959618 88.6000 2022-11-09 02:05:58 1667959558 88.8000 2022-11-09 02:04:58 1667959498 88.7000 2022-11-09 02:03:58 1667959438 88.9000 2022-11-09 02:02:59 1667959379 88.9000 2022-11-09 02:01:58 1667959318 88.8000 2022-11-09 02:00:58 1667959258 88.6000 2022-11-09 01:59:58 1667959198 88.8000 2022-11-09 01:58:59 1667959139 88.7000 2022-11-09 01:57:58 1667959078 88.7000 2022-11-09 01:56:58 1667959018 88.9000 2022-11-09 01:55:58 1667958958 88.9000 2022-11-09 01:54:58 1667958898 88.9000 2022-11-09 01:53:59 1667958839 88.7000 2022-11-09 01:52:58 1667958778 88.9000 2022-11-09 01:51:58 1667958718 88.8000 2022-11-09 01:50:58 1667958658 88.6000 2022-11-09 01:49:58 1667958598 88.7000 2022-11-09 01:48:59 1667958539 88.6000 2022-11-09 01:47:58 1667958478 88.9000 2022-11-09 01:46:58 1667958418 88.8000 2022-11-09 01:45:58 1667958358 88.8000 2022-11-09 01:44:59 1667958299 88.8000 2022-11-09 01:43:58 1667958238 88.7000 2022-11-09 01:42:58 1667958178 88.7000 2022-11-09 01:41:58 1667958118 88.7000 2022-11-09 01:40:58 1667958058 88.7000 2022-11-09 01:39:59 1667957999 88.8000 2022-11-09 01:38:58 1667957938 88.8000 2022-11-09 01:37:58 1667957878 88.8000 2022-11-09 01:36:58 1667957818 88.7000 2022-11-09 01:35:58 1667957758 88.7000 2022-11-09 01:34:59 1667957699 88.8000 2022-11-09 01:33:58 1667957638 88.8000 2022-11-09 01:32:58 1667957578 88.8000 2022-11-09 01:31:58 1667957518 88.7000 2022-11-09 01:30:58 1667957458 88.6000 2022-11-09 01:29:59 1667957399 88.8000 2022-11-09 01:28:58 1667957338 88.7000 2022-11-09 01:27:58 1667957278 88.9000 2022-11-09 01:26:58 1667957218 88.6000 2022-11-09 01:25:59 1667957159 88.5000 2022-11-09 01:24:58 1667957098 88.3000 2022-11-09 01:23:58 1667957038 88.0000 2022-11-09 01:22:58 1667956978 88.1000 2022-11-09 01:21:58 1667956918 88.3000 2022-11-09 01:20:59 1667956859 88.3000 2022-11-09 01:19:58 1667956798 88.1000 2022-11-09 01:18:58 1667956738 88.3000 2022-11-09 01:17:58 1667956678 88.4000 2022-11-09 01:16:58 1667956618 88.3000 2022-11-09 01:15:59 1667956559 88.5000 2022-11-09 01:14:58 1667956498 88.1000 2022-11-09 01:13:58 1667956438 88.1000 2022-11-09 01:12:58 1667956378 88.0000 2022-11-09 01:11:59 1667956319 87.9000 2022-11-09 01:10:58 1667956258 87.8000 2022-11-09 01:09:58 1667956198 87.6000 2022-11-09 01:08:58 1667956138 87.5000 2022-11-09 01:07:58 1667956078 87.5000 2022-11-09 01:06:59 1667956019 87.6000 2022-11-09 01:05:58 1667955958 87.6000 2022-11-09 01:04:58 1667955898 87.8000 2022-11-09 01:03:58 1667955838 87.8000 2022-11-09 01:02:58 1667955778 87.9000 2022-11-09 01:01:59 1667955719 87.9000 2022-11-09 01:00:58 1667955658 87.8000 2022-11-09 00:59:58 1667955598 87.8000 2022-11-09 00:58:58 1667955538 87.2000 2022-11-09 00:57:59 1667955479 87.1000 2022-11-09 00:56:58 1667955418 86.8000 2022-11-09 00:55:58 1667955358 86.4000 2022-11-09 00:54:58 1667955298 86.2000 2022-11-09 00:53:58 1667955238 86.2000 2022-11-09 00:52:59 1667955179 86.2000 2022-11-09 00:51:58 1667955118 85.8000 2022-11-09 00:50:58 1667955058 85.9000 2022-11-09 00:49:58 1667954998 86.2000 2022-11-09 00:48:58 1667954938 86.2000 2022-11-09 00:47:59 1667954879 86.2000 2022-11-09 00:46:58 1667954818 86.0000 2022-11-09 00:45:58 1667954758 85.6000 2022-11-09 00:44:58 1667954698 85.4000 2022-11-09 00:43:58 1667954638 84.9000 2022-11-09 00:42:59 1667954579 84.7000 2022-11-09 00:41:58 1667954518 84.6000 2022-11-09 00:40:58 1667954458 84.2000 2022-11-09 00:39:58 1667954398 84.3000 2022-11-09 00:38:59 1667954339 84.4000 2022-11-09 00:37:58 1667954278 84.3000 2022-11-09 00:36:58 1667954218 84.1000 2022-11-09 00:35:58 1667954158 83.7000 2022-11-09 00:34:58 1667954098 83.6000 2022-11-09 00:33:59 1667954039 83.8000 2022-11-09 00:32:58 1667953978 83.9000 2022-11-09 00:31:58 1667953918 84.5000 2022-11-09 00:30:58 1667953858 84.9000 2022-11-09 00:29:58 1667953798 84.6000 2022-11-09 00:28:59 1667953739 84.3000 2022-11-09 00:27:58 1667953678 83.8000 2022-11-09 00:26:58 1667953618 83.9000 2022-11-09 00:25:58 1667953558 83.6000 2022-11-09 00:24:59 1667953499 83.5000 2022-11-09 00:23:58 1667953438 83.1000 2022-11-09 00:22:58 1667953378 83.1000 2022-11-09 00:21:58 1667953318 83.2000 2022-11-09 00:20:58 1667953258 83.4000 2022-11-09 00:19:59 1667953199 83.6000 2022-11-09 00:18:58 1667953138 83.6000 2022-11-09 00:17:58 1667953078 83.8000 2022-11-09 00:16:58 1667953018 84.2000 2022-11-09 00:15:58 1667952958 84.1000 2022-11-09 00:14:59 1667952899 84.2000 2022-11-09 00:13:58 1667952838 84.3000 2022-11-09 00:12:58 1667952778 84.4000 2022-11-09 00:11:58 1667952718 84.3000 2022-11-09 00:10:58 1667952658 84.4000 2022-11-09 00:09:59 1667952599 84.3000 2022-11-09 00:08:58 1667952538 84.6000 2022-11-09 00:07:59 1667952479 84.6000 2022-11-09 00:06:58 1667952418 85.0000 2022-11-09 00:05:58 1667952358 85.2000 2022-11-09 00:04:58 1667952298 85.2000 2022-11-09 00:03:58 1667952238 85.1000 2022-11-09 00:02:59 1667952179 85.2000 2022-11-09 00:01:59 1667952119 85.1000 2022-11-09 00:00:58 1667952058 85.0000