#Date Unixtime Value #------------------------------------------------- 2022-11-08 23:59:58 1667951998 85.0000 2022-11-08 23:58:58 1667951938 84.9000 2022-11-08 23:57:59 1667951879 84.9000 2022-11-08 23:56:58 1667951818 85.0000 2022-11-08 23:55:58 1667951758 85.1000 2022-11-08 23:54:58 1667951698 85.2000 2022-11-08 23:53:58 1667951638 85.3000 2022-11-08 23:52:59 1667951579 85.4000 2022-11-08 23:51:58 1667951518 85.7000 2022-11-08 23:50:58 1667951458 85.7000 2022-11-08 23:49:58 1667951398 85.6000 2022-11-08 23:48:58 1667951338 85.3000 2022-11-08 23:47:59 1667951279 84.7000 2022-11-08 23:46:58 1667951218 84.6000 2022-11-08 23:45:58 1667951158 84.6000 2022-11-08 23:44:58 1667951098 84.6000 2022-11-08 23:43:59 1667951039 84.6000 2022-11-08 23:42:58 1667950978 84.6000 2022-11-08 23:41:58 1667950918 84.3000 2022-11-08 23:40:58 1667950858 84.5000 2022-11-08 23:39:58 1667950798 84.3000 2022-11-08 23:38:59 1667950739 84.4000 2022-11-08 23:37:58 1667950678 84.7000 2022-11-08 23:36:58 1667950618 85.0000 2022-11-08 23:35:58 1667950558 85.2000 2022-11-08 23:34:58 1667950498 85.2000 2022-11-08 23:33:59 1667950439 85.0000 2022-11-08 23:32:58 1667950378 84.4000 2022-11-08 23:31:58 1667950318 84.5000 2022-11-08 23:30:58 1667950258 84.7000 2022-11-08 23:29:59 1667950199 84.7000 2022-11-08 23:28:58 1667950138 84.7000 2022-11-08 23:27:58 1667950078 84.7000 2022-11-08 23:26:58 1667950018 84.8000 2022-11-08 23:25:58 1667949958 84.5000 2022-11-08 23:24:59 1667949899 84.2000 2022-11-08 23:23:58 1667949838 83.8000 2022-11-08 23:22:58 1667949778 84.1000 2022-11-08 23:21:58 1667949718 84.2000 2022-11-08 23:20:58 1667949658 84.3000 2022-11-08 23:19:59 1667949599 84.2000 2022-11-08 23:18:58 1667949538 84.1000 2022-11-08 23:17:58 1667949478 84.2000 2022-11-08 23:16:58 1667949418 83.8000 2022-11-08 23:15:58 1667949358 83.7000 2022-11-08 23:14:59 1667949299 83.7000 2022-11-08 23:13:58 1667949238 83.6000 2022-11-08 23:12:58 1667949178 83.6000 2022-11-08 23:11:58 1667949118 84.0000 2022-11-08 23:10:59 1667949059 84.4000 2022-11-08 23:09:58 1667948998 84.9000 2022-11-08 23:08:58 1667948938 85.1000 2022-11-08 23:07:58 1667948878 85.0000 2022-11-08 23:06:58 1667948818 85.4000 2022-11-08 23:05:59 1667948759 85.4000 2022-11-08 23:04:58 1667948698 85.3000 2022-11-08 23:03:58 1667948638 85.3000 2022-11-08 23:02:58 1667948578 85.3000 2022-11-08 23:01:58 1667948518 85.3000 2022-11-08 23:00:59 1667948459 85.4000 2022-11-08 22:59:58 1667948398 85.4000 2022-11-08 22:58:58 1667948338 85.3000 2022-11-08 22:57:58 1667948278 84.8000 2022-11-08 22:56:58 1667948218 84.5000 2022-11-08 22:55:59 1667948159 84.4000 2022-11-08 22:54:58 1667948098 84.6000 2022-11-08 22:53:58 1667948038 84.7000 2022-11-08 22:52:58 1667947978 84.9000 2022-11-08 22:51:59 1667947919 84.7000 2022-11-08 22:50:58 1667947858 84.6000 2022-11-08 22:49:58 1667947798 84.6000 2022-11-08 22:48:58 1667947738 84.6000 2022-11-08 22:47:58 1667947678 84.6000 2022-11-08 22:46:59 1667947619 84.5000 2022-11-08 22:45:58 1667947558 84.4000 2022-11-08 22:44:58 1667947498 84.2000 2022-11-08 22:43:58 1667947438 84.2000 2022-11-08 22:42:58 1667947378 84.2000 2022-11-08 22:41:59 1667947319 84.3000 2022-11-08 22:40:58 1667947258 84.3000 2022-11-08 22:39:58 1667947198 84.2000 2022-11-08 22:38:58 1667947138 84.2000 2022-11-08 22:37:59 1667947079 83.7000 2022-11-08 22:36:58 1667947018 83.4000 2022-11-08 22:35:58 1667946958 83.4000 2022-11-08 22:34:58 1667946898 83.1000 2022-11-08 22:33:58 1667946838 83.6000 2022-11-08 22:32:59 1667946779 83.3000 2022-11-08 22:31:58 1667946718 82.6000 2022-11-08 22:30:58 1667946658 82.2000 2022-11-08 22:29:58 1667946598 81.9000 2022-11-08 22:28:58 1667946538 81.9000 2022-11-08 22:27:59 1667946479 81.9000 2022-11-08 22:26:58 1667946418 81.7000 2022-11-08 22:25:58 1667946358 81.7000 2022-11-08 22:24:58 1667946298 81.5000 2022-11-08 22:23:58 1667946238 81.1000 2022-11-08 22:22:59 1667946179 80.9000 2022-11-08 22:21:58 1667946118 80.6000 2022-11-08 22:20:58 1667946058 80.1000 2022-11-08 22:19:58 1667945998 79.7000 2022-11-08 22:18:59 1667945939 79.1000 2022-11-08 22:17:58 1667945878 78.9000 2022-11-08 22:16:58 1667945818 79.1000 2022-11-08 22:15:58 1667945758 79.3000 2022-11-08 22:14:58 1667945698 79.0000 2022-11-08 22:13:59 1667945639 78.7000 2022-11-08 22:12:58 1667945578 78.8000 2022-11-08 22:11:58 1667945518 78.4000 2022-11-08 22:10:58 1667945458 78.6000 2022-11-08 22:09:58 1667945398 78.3000 2022-11-08 22:08:59 1667945339 78.4000 2022-11-08 22:07:58 1667945278 78.3000 2022-11-08 22:06:58 1667945218 78.3000 2022-11-08 22:05:58 1667945158 78.8000 2022-11-08 22:04:58 1667945098 78.7000 2022-11-08 22:03:59 1667945039 78.2000 2022-11-08 22:02:58 1667944978 78.3000 2022-11-08 22:01:58 1667944918 78.5000 2022-11-08 22:00:58 1667944858 78.3000 2022-11-08 21:59:59 1667944799 78.6000 2022-11-08 21:58:58 1667944738 78.3000 2022-11-08 21:57:58 1667944678 78.1000 2022-11-08 21:56:58 1667944618 78.1000 2022-11-08 21:55:58 1667944558 78.2000 2022-11-08 21:54:59 1667944499 78.1000 2022-11-08 21:53:58 1667944438 78.3000 2022-11-08 21:52:58 1667944378 78.6000 2022-11-08 21:51:58 1667944318 78.3000 2022-11-08 21:50:58 1667944258 78.2000 2022-11-08 21:49:59 1667944199 78.9000 2022-11-08 21:48:58 1667944138 78.9000 2022-11-08 21:47:58 1667944078 78.6000 2022-11-08 21:46:58 1667944018 79.0000 2022-11-08 21:45:59 1667943959 78.9000 2022-11-08 21:43:59 1667943839 79.0000 2022-11-08 21:43:59 1667943839 79.0000 2022-11-08 21:42:58 1667943778 79.0000 2022-11-08 21:41:58 1667943718 78.4000 2022-11-08 21:40:58 1667943658 78.4000 2022-11-08 21:39:58 1667943598 79.0000 2022-11-08 21:38:59 1667943539 79.2000 2022-11-08 21:37:58 1667943478 79.3000 2022-11-08 21:36:58 1667943418 79.4000 2022-11-08 21:35:58 1667943358 79.3000 2022-11-08 21:34:58 1667943298 78.8000 2022-11-08 21:33:59 1667943239 79.0000 2022-11-08 21:32:58 1667943178 79.0000 2022-11-08 21:31:58 1667943118 78.7000 2022-11-08 21:30:58 1667943058 78.4000 2022-11-08 21:29:58 1667942998 79.0000 2022-11-08 21:28:59 1667942939 79.6000 2022-11-08 21:27:58 1667942878 79.3000 2022-11-08 21:26:58 1667942818 79.2000 2022-11-08 21:25:58 1667942758 79.2000 2022-11-08 21:24:59 1667942699 79.5000 2022-11-08 21:23:58 1667942638 79.7000 2022-11-08 21:22:58 1667942578 79.5000 2022-11-08 21:21:58 1667942518 79.4000 2022-11-08 21:20:58 1667942458 79.3000 2022-11-08 21:19:59 1667942399 78.9000 2022-11-08 21:18:58 1667942338 79.2000 2022-11-08 21:17:58 1667942278 79.2000 2022-11-08 21:16:58 1667942218 78.9000 2022-11-08 21:15:58 1667942158 78.7000 2022-11-08 21:14:59 1667942099 78.7000 2022-11-08 21:13:58 1667942038 78.7000 2022-11-08 21:12:58 1667941978 78.1000 2022-11-08 21:11:58 1667941918 78.0000 2022-11-08 21:10:59 1667941859 78.3000 2022-11-08 21:09:58 1667941798 78.3000 2022-11-08 21:08:58 1667941738 78.2000 2022-11-08 21:07:58 1667941678 77.9000 2022-11-08 21:06:58 1667941618 77.6000 2022-11-08 21:05:59 1667941559 77.3000 2022-11-08 21:04:58 1667941498 76.8000 2022-11-08 21:03:58 1667941438 77.0000 2022-11-08 21:02:58 1667941378 76.9000 2022-11-08 21:01:58 1667941318 76.5000 2022-11-08 21:00:59 1667941259 76.7000 2022-11-08 20:59:58 1667941198 76.4000 2022-11-08 20:58:58 1667941138 76.3000 2022-11-08 20:57:58 1667941078 76.0000 2022-11-08 20:56:58 1667941018 75.5000 2022-11-08 20:55:59 1667940959 75.3000 2022-11-08 20:54:58 1667940898 75.0000 2022-11-08 20:53:58 1667940838 74.8000 2022-11-08 20:52:58 1667940778 74.8000 2022-11-08 20:51:58 1667940718 75.4000 2022-11-08 20:50:59 1667940659 75.5000 2022-11-08 20:49:58 1667940598 75.6000 2022-11-08 20:48:58 1667940538 75.7000 2022-11-08 20:47:58 1667940478 75.9000 2022-11-08 20:46:59 1667940419 76.1000 2022-11-08 20:45:58 1667940358 76.0000 2022-11-08 20:44:58 1667940298 76.2000 2022-11-08 20:43:58 1667940238 76.5000 2022-11-08 20:42:58 1667940178 76.1000 2022-11-08 20:41:59 1667940119 75.9000 2022-11-08 20:40:58 1667940058 76.5000 2022-11-08 20:39:58 1667939998 76.0000 2022-11-08 20:38:58 1667939938 76.2000 2022-11-08 20:37:58 1667939878 76.7000 2022-11-08 20:36:59 1667939819 77.0000 2022-11-08 20:35:58 1667939758 77.2000 2022-11-08 20:34:58 1667939698 76.9000 2022-11-08 20:33:58 1667939638 76.7000 2022-11-08 20:32:59 1667939579 76.5000 2022-11-08 20:31:58 1667939518 76.8000 2022-11-08 20:30:58 1667939458 77.2000 2022-11-08 20:29:58 1667939398 77.9000 2022-11-08 20:28:58 1667939338 77.9000 2022-11-08 20:27:59 1667939279 77.7000 2022-11-08 20:26:58 1667939218 77.4000 2022-11-08 20:25:58 1667939158 77.7000 2022-11-08 20:24:58 1667939098 77.3000 2022-11-08 20:23:58 1667939038 76.6000 2022-11-08 20:22:59 1667938979 76.4000 2022-11-08 20:21:58 1667938918 76.0000 2022-11-08 20:20:58 1667938858 75.6000 2022-11-08 20:19:58 1667938798 75.5000 2022-11-08 20:18:59 1667938739 75.9000 2022-11-08 20:17:58 1667938678 77.6000 2022-11-08 20:16:58 1667938618 77.7000 2022-11-08 20:15:58 1667938558 77.2000 2022-11-08 20:14:58 1667938498 77.1000 2022-11-08 20:13:59 1667938439 78.3000 2022-11-08 20:12:58 1667938378 78.1000 2022-11-08 20:11:58 1667938318 76.7000 2022-11-08 20:10:58 1667938258 77.6000 2022-11-08 20:09:58 1667938198 76.9000 2022-11-08 20:08:59 1667938139 77.2000 2022-11-08 20:07:58 1667938078 77.2000 2022-11-08 20:06:58 1667938018 77.2000 2022-11-08 20:05:58 1667937958 76.7000 2022-11-08 20:04:59 1667937899 76.8000 2022-11-08 20:03:58 1667937838 77.3000 2022-11-08 20:02:58 1667937778 77.3000 2022-11-08 20:01:58 1667937718 77.2000 2022-11-08 20:00:58 1667937658 77.1000 2022-11-08 19:59:59 1667937599 77.1000 2022-11-08 19:58:58 1667937538 77.2000 2022-11-08 19:57:58 1667937478 76.9000 2022-11-08 19:56:58 1667937418 77.5000 2022-11-08 19:55:58 1667937358 77.5000 2022-11-08 19:54:59 1667937299 77.6000 2022-11-08 19:53:58 1667937238 77.6000 2022-11-08 19:52:58 1667937178 77.9000 2022-11-08 19:51:58 1667937118 77.7000 2022-11-08 19:50:58 1667937058 77.8000 2022-11-08 19:49:59 1667936999 77.7000 2022-11-08 19:48:58 1667936938 77.3000 2022-11-08 19:47:58 1667936878 77.4000 2022-11-08 19:46:58 1667936818 77.4000 2022-11-08 19:45:59 1667936759 77.2000 2022-11-08 19:44:58 1667936698 77.0000 2022-11-08 19:43:58 1667936638 77.0000 2022-11-08 19:42:58 1667936578 76.8000 2022-11-08 19:41:58 1667936518 76.8000 2022-11-08 19:40:59 1667936459 76.6000 2022-11-08 19:39:58 1667936398 76.4000 2022-11-08 19:38:58 1667936338 76.2000 2022-11-08 19:37:58 1667936278 75.9000 2022-11-08 19:36:58 1667936218 75.8000 2022-11-08 19:35:59 1667936159 75.6000 2022-11-08 19:34:58 1667936098 75.6000 2022-11-08 19:33:58 1667936038 75.5000 2022-11-08 19:32:58 1667935978 75.2000 2022-11-08 19:31:59 1667935919 75.0000 2022-11-08 19:30:58 1667935858 74.8000 2022-11-08 19:29:58 1667935798 74.7000 2022-11-08 19:28:58 1667935738 74.6000 2022-11-08 19:27:58 1667935678 74.9000 2022-11-08 19:26:59 1667935619 74.9000 2022-11-08 19:25:58 1667935558 74.6000 2022-11-08 19:24:58 1667935498 74.3000 2022-11-08 19:23:58 1667935438 74.8000 2022-11-08 19:22:58 1667935378 74.9000 2022-11-08 19:21:59 1667935319 75.1000 2022-11-08 19:20:58 1667935258 74.7000 2022-11-08 19:19:58 1667935198 75.3000 2022-11-08 19:18:58 1667935138 75.6000 2022-11-08 19:17:58 1667935078 76.1000 2022-11-08 19:16:59 1667935019 76.2000 2022-11-08 19:15:58 1667934958 76.4000 2022-11-08 19:14:58 1667934898 76.3000 2022-11-08 19:13:58 1667934838 75.7000 2022-11-08 19:12:59 1667934779 75.3000 2022-11-08 19:11:58 1667934718 74.9000 2022-11-08 19:10:58 1667934658 74.9000 2022-11-08 19:09:58 1667934598 75.5000 2022-11-08 19:08:58 1667934538 75.3000 2022-11-08 19:07:59 1667934479 74.7000 2022-11-08 19:06:58 1667934418 74.7000 2022-11-08 19:05:58 1667934358 75.6000 2022-11-08 19:04:58 1667934298 74.7000 2022-11-08 19:03:58 1667934238 73.5000 2022-11-08 19:02:59 1667934179 72.7000 2022-11-08 19:01:58 1667934118 72.7000 2022-11-08 19:00:58 1667934058 71.9000 2022-11-08 18:59:58 1667933998 72.3000 2022-11-08 18:58:58 1667933938 71.9000 2022-11-08 18:57:59 1667933879 72.7000 2022-11-08 18:56:58 1667933818 74.5000 2022-11-08 18:55:58 1667933758 74.1000 2022-11-08 18:54:58 1667933698 73.9000 2022-11-08 18:53:58 1667933638 73.6000 2022-11-08 18:52:59 1667933579 73.8000 2022-11-08 18:51:58 1667933518 73.7000 2022-11-08 18:50:58 1667933458 74.4000 2022-11-08 18:49:58 1667933398 73.6000 2022-11-08 18:48:59 1667933339 74.0000 2022-11-08 18:47:58 1667933278 74.5000 2022-11-08 18:46:58 1667933218 74.6000 2022-11-08 18:45:58 1667933158 74.8000 2022-11-08 18:44:58 1667933098 75.1000 2022-11-08 18:43:59 1667933039 74.5000 2022-11-08 18:42:58 1667932978 73.6000 2022-11-08 18:41:58 1667932918 73.9000 2022-11-08 18:40:58 1667932858 73.4000 2022-11-08 18:39:58 1667932798 73.2000 2022-11-08 18:38:59 1667932739 73.2000 2022-11-08 18:37:58 1667932678 73.6000 2022-11-08 18:36:58 1667932618 73.6000 2022-11-08 18:35:58 1667932558 73.7000 2022-11-08 18:34:59 1667932499 73.7000 2022-11-08 18:33:58 1667932438 73.5000 2022-11-08 18:32:58 1667932378 73.5000 2022-11-08 18:31:58 1667932318 73.6000 2022-11-08 18:30:58 1667932258 73.7000 2022-11-08 18:29:59 1667932199 73.7000 2022-11-08 18:28:58 1667932138 73.2000 2022-11-08 18:27:58 1667932078 73.3000 2022-11-08 18:26:58 1667932018 73.0000 2022-11-08 18:25:58 1667931958 73.1000 2022-11-08 18:24:59 1667931899 72.8000 2022-11-08 18:23:58 1667931838 73.0000 2022-11-08 18:22:58 1667931778 72.8000 2022-11-08 18:21:58 1667931718 72.7000 2022-11-08 18:20:59 1667931659 72.5000 2022-11-08 18:19:58 1667931598 72.0000 2022-11-08 18:18:58 1667931538 72.0000 2022-11-08 18:17:58 1667931478 71.9000 2022-11-08 18:16:58 1667931418 71.6000 2022-11-08 18:15:59 1667931359 71.4000 2022-11-08 18:14:58 1667931298 71.4000 2022-11-08 18:13:58 1667931238 71.8000 2022-11-08 18:12:58 1667931178 71.7000 2022-11-08 18:11:58 1667931118 71.4000 2022-11-08 18:10:59 1667931059 71.0000 2022-11-08 18:09:58 1667930998 70.9000 2022-11-08 18:08:58 1667930938 70.9000 2022-11-08 18:07:58 1667930878 70.7000 2022-11-08 18:06:59 1667930819 71.7000 2022-11-08 18:05:58 1667930758 71.8000 2022-11-08 18:04:58 1667930698 72.3000 2022-11-08 18:03:58 1667930638 72.7000 2022-11-08 18:02:58 1667930578 72.2000 2022-11-08 18:01:59 1667930519 71.9000 2022-11-08 18:00:58 1667930458 71.9000 2022-11-08 17:59:58 1667930398 72.2000 2022-11-08 17:58:58 1667930338 72.6000 2022-11-08 17:57:58 1667930278 72.7000 2022-11-08 17:56:59 1667930219 72.8000 2022-11-08 17:55:58 1667930158 72.1000 2022-11-08 17:54:58 1667930098 72.0000 2022-11-08 17:53:58 1667930038 72.2000 2022-11-08 17:52:58 1667929978 72.0000 2022-11-08 17:51:59 1667929919 71.1000 2022-11-08 17:50:58 1667929858 70.9000 2022-11-08 17:49:58 1667929798 71.4000 2022-11-08 17:48:58 1667929738 71.4000 2022-11-08 17:47:59 1667929679 71.6000 2022-11-08 17:46:58 1667929618 71.0000 2022-11-08 17:45:58 1667929558 71.2000 2022-11-08 17:44:58 1667929498 71.5000 2022-11-08 17:43:58 1667929438 70.8000 2022-11-08 17:42:59 1667929379 70.2000 2022-11-08 17:41:58 1667929318 70.0000 2022-11-08 17:40:58 1667929258 69.8000 2022-11-08 17:39:58 1667929198 69.9000 2022-11-08 17:38:58 1667929138 69.5000 2022-11-08 17:37:59 1667929079 69.4000 2022-11-08 17:36:58 1667929018 69.3000 2022-11-08 17:35:58 1667928958 69.4000 2022-11-08 17:34:58 1667928898 69.0000 2022-11-08 17:33:59 1667928839 69.1000 2022-11-08 17:32:58 1667928778 69.1000 2022-11-08 17:31:58 1667928718 68.9000 2022-11-08 17:30:58 1667928658 68.5000 2022-11-08 17:29:58 1667928598 68.2000 2022-11-08 17:28:59 1667928539 67.8000 2022-11-08 17:27:58 1667928478 67.6000 2022-11-08 17:26:58 1667928418 68.0000 2022-11-08 17:25:58 1667928358 67.8000 2022-11-08 17:24:59 1667928299 67.0000 2022-11-08 17:23:58 1667928238 68.3000 2022-11-08 17:22:58 1667928178 68.6000 2022-11-08 17:21:58 1667928118 68.3000 2022-11-08 17:20:58 1667928058 67.8000 2022-11-08 17:19:59 1667927999 68.7000 2022-11-08 17:18:58 1667927938 68.6000 2022-11-08 17:17:58 1667927878 68.2000 2022-11-08 17:16:58 1667927818 67.9000 2022-11-08 17:15:58 1667927758 67.1000 2022-11-08 17:14:59 1667927699 67.1000 2022-11-08 17:13:58 1667927638 67.6000 2022-11-08 17:12:58 1667927578 67.6000 2022-11-08 17:11:58 1667927518 67.2000 2022-11-08 17:10:58 1667927458 67.9000 2022-11-08 17:09:59 1667927399 67.7000 2022-11-08 17:08:58 1667927338 67.5000 2022-11-08 17:07:58 1667927278 67.5000 2022-11-08 17:06:58 1667927218 67.5000 2022-11-08 17:05:59 1667927159 67.4000 2022-11-08 17:04:58 1667927098 67.2000 2022-11-08 17:03:58 1667927038 66.9000 2022-11-08 17:02:58 1667926978 66.8000 2022-11-08 17:01:58 1667926918 66.5000 2022-11-08 17:00:59 1667926859 66.4000 2022-11-08 16:59:58 1667926798 66.3000 2022-11-08 16:58:58 1667926738 66.0000 2022-11-08 16:57:58 1667926678 66.1000 2022-11-08 16:56:58 1667926618 65.9000 2022-11-08 16:55:59 1667926559 65.8000 2022-11-08 16:54:58 1667926498 65.6000 2022-11-08 16:53:58 1667926438 65.7000 2022-11-08 16:52:58 1667926378 65.5000 2022-11-08 16:51:59 1667926319 65.6000 2022-11-08 16:50:58 1667926258 65.6000 2022-11-08 16:49:58 1667926198 65.6000 2022-11-08 16:48:58 1667926138 65.5000 2022-11-08 16:47:58 1667926078 65.6000 2022-11-08 16:46:59 1667926019 65.7000 2022-11-08 16:45:58 1667925958 65.6000 2022-11-08 16:44:58 1667925898 65.6000 2022-11-08 16:43:58 1667925838 65.6000 2022-11-08 16:42:58 1667925778 65.6000 2022-11-08 16:41:59 1667925719 65.5000 2022-11-08 16:40:58 1667925658 65.6000 2022-11-08 16:39:58 1667925598 65.5000 2022-11-08 16:38:58 1667925538 65.2000 2022-11-08 16:37:59 1667925479 65.1000 2022-11-08 16:36:58 1667925418 65.0000 2022-11-08 16:35:58 1667925358 64.9000 2022-11-08 16:34:58 1667925298 64.6000 2022-11-08 16:33:58 1667925238 64.6000 2022-11-08 16:32:59 1667925179 64.5000 2022-11-08 16:31:58 1667925118 64.3000 2022-11-08 16:30:58 1667925058 64.0000 2022-11-08 16:29:58 1667924998 63.7000 2022-11-08 16:28:58 1667924938 63.4000 2022-11-08 16:27:59 1667924879 63.4000 2022-11-08 16:26:58 1667924818 63.4000 2022-11-08 16:25:58 1667924758 63.2000 2022-11-08 16:24:58 1667924698 63.2000 2022-11-08 16:23:59 1667924639 63.1000 2022-11-08 16:22:58 1667924578 63.0000 2022-11-08 16:21:58 1667924518 63.0000 2022-11-08 16:20:58 1667924458 62.8000 2022-11-08 16:19:58 1667924398 62.9000 2022-11-08 16:18:59 1667924339 63.0000 2022-11-08 16:17:58 1667924278 63.0000 2022-11-08 16:16:58 1667924218 63.0000 2022-11-08 16:15:58 1667924158 62.9000 2022-11-08 16:14:58 1667924098 62.7000 2022-11-08 16:13:59 1667924039 62.6000 2022-11-08 16:12:58 1667923978 62.4000 2022-11-08 16:11:58 1667923918 62.3000 2022-11-08 16:10:58 1667923858 62.1000 2022-11-08 16:09:59 1667923799 61.8000 2022-11-08 16:08:58 1667923738 61.8000 2022-11-08 16:07:58 1667923678 61.8000 2022-11-08 16:06:58 1667923618 61.7000 2022-11-08 16:05:58 1667923558 61.6000 2022-11-08 16:04:59 1667923499 61.5000 2022-11-08 16:03:58 1667923438 61.3000 2022-11-08 16:02:58 1667923378 61.2000 2022-11-08 16:01:58 1667923318 60.7000 2022-11-08 16:00:58 1667923258 60.7000 2022-11-08 15:59:59 1667923199 60.8000 2022-11-08 15:58:58 1667923138 60.8000 2022-11-08 15:57:58 1667923078 60.7000 2022-11-08 15:56:58 1667923018 60.3000 2022-11-08 15:55:59 1667922959 60.2000 2022-11-08 15:54:58 1667922898 60.0000 2022-11-08 15:53:58 1667922838 59.8000 2022-11-08 15:52:58 1667922778 59.7000 2022-11-08 15:51:58 1667922718 59.5000 2022-11-08 15:50:59 1667922659 59.2000 2022-11-08 15:49:58 1667922598 58.7000 2022-11-08 15:48:58 1667922538 58.5000 2022-11-08 15:47:58 1667922478 58.3000 2022-11-08 15:46:58 1667922418 57.9000 2022-11-08 15:45:59 1667922359 57.8000 2022-11-08 15:44:58 1667922298 57.7000 2022-11-08 15:43:58 1667922238 57.6000 2022-11-08 15:42:58 1667922178 57.8000 2022-11-08 15:41:58 1667922118 56.9000 2022-11-08 15:40:59 1667922059 56.8000 2022-11-08 15:39:58 1667921998 56.9000 2022-11-08 15:38:58 1667921938 56.9000 2022-11-08 15:37:58 1667921878 56.8000 2022-11-08 15:36:58 1667921818 56.7000 2022-11-08 15:35:59 1667921759 56.6000 2022-11-08 15:34:58 1667921698 56.6000 2022-11-08 15:33:58 1667921638 56.3000 2022-11-08 15:32:58 1667921578 56.1000 2022-11-08 15:31:59 1667921519 56.0000 2022-11-08 15:30:58 1667921458 56.1000 2022-11-08 15:29:58 1667921398 56.1000 2022-11-08 15:28:58 1667921338 56.2000 2022-11-08 15:27:58 1667921278 56.1000 2022-11-08 15:26:59 1667921219 56.0000 2022-11-08 15:25:58 1667921158 55.8000 2022-11-08 15:24:58 1667921098 55.4000 2022-11-08 15:23:58 1667921038 55.3000 2022-11-08 15:22:58 1667920978 55.4000 2022-11-08 15:21:59 1667920919 55.3000 2022-11-08 15:20:58 1667920858 54.9000 2022-11-08 15:19:58 1667920798 54.9000 2022-11-08 15:18:58 1667920738 55.1000 2022-11-08 15:17:59 1667920679 55.0000 2022-11-08 15:16:58 1667920618 54.9000 2022-11-08 15:15:58 1667920558 54.6000 2022-11-08 15:14:58 1667920498 54.6000 2022-11-08 15:13:58 1667920438 54.8000 2022-11-08 15:12:59 1667920379 54.7000 2022-11-08 15:11:58 1667920318 54.2000 2022-11-08 15:10:58 1667920258 54.0000 2022-11-08 15:09:58 1667920198 54.0000 2022-11-08 15:08:58 1667920138 54.0000 2022-11-08 15:07:59 1667920079 53.8000 2022-11-08 15:06:58 1667920018 53.7000 2022-11-08 15:05:58 1667919958 53.6000 2022-11-08 15:04:58 1667919898 53.5000 2022-11-08 15:03:58 1667919838 53.5000 2022-11-08 15:02:59 1667919779 53.4000 2022-11-08 15:01:58 1667919718 53.4000 2022-11-08 15:00:58 1667919658 53.2000 2022-11-08 14:59:58 1667919598 53.2000 2022-11-08 14:58:59 1667919539 53.1000 2022-11-08 14:57:58 1667919478 52.7000 2022-11-08 14:56:58 1667919418 52.6000 2022-11-08 14:55:58 1667919358 52.5000 2022-11-08 14:54:58 1667919298 52.3000 2022-11-08 14:53:59 1667919239 51.8000 2022-11-08 14:52:58 1667919178 51.8000 2022-11-08 14:51:58 1667919118 51.7000 2022-11-08 14:50:58 1667919058 52.0000 2022-11-08 14:49:58 1667918998 52.0000 2022-11-08 14:48:59 1667918939 52.4000 2022-11-08 14:47:58 1667918878 52.6000 2022-11-08 14:46:58 1667918818 53.2000 2022-11-08 14:45:58 1667918758 53.2000 2022-11-08 14:44:58 1667918698 53.5000 2022-11-08 14:43:59 1667918639 53.6000 2022-11-08 14:42:58 1667918578 53.6000 2022-11-08 14:41:58 1667918518 53.4000 2022-11-08 14:40:58 1667918458 53.3000 2022-11-08 14:39:58 1667918398 53.3000 2022-11-08 14:38:59 1667918339 53.2000 2022-11-08 14:37:58 1667918278 53.1000 2022-11-08 14:36:58 1667918218 53.1000 2022-11-08 14:35:58 1667918158 52.7000 2022-11-08 14:34:59 1667918099 52.8000 2022-11-08 14:33:58 1667918038 52.6000 2022-11-08 14:32:58 1667917978 52.5000 2022-11-08 14:31:58 1667917918 52.3000 2022-11-08 14:30:58 1667917858 52.0000 2022-11-08 14:29:59 1667917799 51.8000 2022-11-08 14:28:58 1667917738 51.8000 2022-11-08 14:27:58 1667917678 51.7000 2022-11-08 14:26:58 1667917618 51.5000 2022-11-08 14:25:58 1667917558 51.1000 2022-11-08 14:24:59 1667917499 50.9000 2022-11-08 14:23:58 1667917438 50.7000 2022-11-08 14:22:58 1667917378 50.5000 2022-11-08 14:21:58 1667917318 50.7000 2022-11-08 14:20:58 1667917258 51.0000 2022-11-08 14:19:59 1667917199 51.3000 2022-11-08 14:18:58 1667917138 51.5000 2022-11-08 14:17:58 1667917078 51.7000 2022-11-08 14:16:58 1667917018 51.6000 2022-11-08 14:15:59 1667916959 51.6000 2022-11-08 14:14:58 1667916898 51.7000 2022-11-08 14:13:58 1667916838 51.6000 2022-11-08 14:12:58 1667916778 51.8000 2022-11-08 14:11:58 1667916718 52.3000 2022-11-08 14:10:59 1667916659 52.4000 2022-11-08 14:09:58 1667916598 52.6000 2022-11-08 14:08:58 1667916538 52.7000 2022-11-08 14:07:58 1667916478 52.9000 2022-11-08 14:06:58 1667916418 52.9000 2022-11-08 14:05:59 1667916359 53.1000 2022-11-08 14:04:58 1667916298 54.1000 2022-11-08 14:03:58 1667916238 53.5000 2022-11-08 14:02:58 1667916178 53.7000 2022-11-08 14:01:58 1667916118 53.7000 2022-11-08 14:00:59 1667916059 53.9000 2022-11-08 13:59:58 1667915998 54.0000 2022-11-08 13:58:58 1667915938 54.0000 2022-11-08 13:57:58 1667915878 54.3000 2022-11-08 13:56:59 1667915819 54.6000 2022-11-08 13:55:58 1667915758 54.7000 2022-11-08 13:54:58 1667915698 54.4000 2022-11-08 13:53:58 1667915638 54.4000 2022-11-08 13:52:58 1667915578 54.4000 2022-11-08 13:51:59 1667915519 54.3000 2022-11-08 13:50:58 1667915458 54.4000 2022-11-08 13:49:58 1667915398 54.4000 2022-11-08 13:48:58 1667915338 54.0000 2022-11-08 13:47:59 1667915279 54.1000 2022-11-08 13:46:58 1667915218 53.9000 2022-11-08 13:45:58 1667915158 53.7000 2022-11-08 13:44:58 1667915098 53.9000 2022-11-08 13:43:58 1667915038 54.1000 2022-11-08 13:42:59 1667914979 54.0000 2022-11-08 13:41:58 1667914918 54.0000 2022-11-08 13:40:58 1667914858 54.0000 2022-11-08 13:39:58 1667914798 54.1000 2022-11-08 13:38:58 1667914738 54.2000 2022-11-08 13:37:59 1667914679 54.2000 2022-11-08 13:36:58 1667914618 54.6000 2022-11-08 13:35:58 1667914558 54.2000 2022-11-08 13:34:58 1667914498 54.8000 2022-11-08 13:33:59 1667914439 54.2000 2022-11-08 13:32:58 1667914378 54.2000 2022-11-08 13:31:58 1667914318 54.4000 2022-11-08 13:30:58 1667914258 55.0000 2022-11-08 13:29:58 1667914198 54.8000 2022-11-08 13:28:59 1667914139 54.6000 2022-11-08 13:27:58 1667914078 54.4000 2022-11-08 13:26:58 1667914018 54.7000 2022-11-08 13:25:58 1667913958 55.3000 2022-11-08 13:24:58 1667913898 55.1000 2022-11-08 13:23:59 1667913839 54.9000 2022-11-08 13:22:58 1667913778 55.2000 2022-11-08 13:21:58 1667913718 54.9000 2022-11-08 13:20:58 1667913658 54.6000 2022-11-08 13:19:58 1667913598 54.8000 2022-11-08 13:18:59 1667913539 54.6000 2022-11-08 13:17:58 1667913478 55.1000 2022-11-08 13:16:58 1667913418 54.6000 2022-11-08 13:15:58 1667913358 55.2000 2022-11-08 13:14:59 1667913299 55.0000 2022-11-08 13:13:58 1667913238 54.8000 2022-11-08 13:12:58 1667913178 54.3000 2022-11-08 13:11:58 1667913118 54.8000 2022-11-08 13:10:58 1667913058 54.3000 2022-11-08 13:09:59 1667912999 54.2000 2022-11-08 13:08:58 1667912938 54.9000 2022-11-08 13:07:58 1667912878 54.2000 2022-11-08 13:06:58 1667912818 54.2000 2022-11-08 13:05:58 1667912758 54.1000 2022-11-08 13:04:59 1667912699 54.2000 2022-11-08 13:03:58 1667912638 53.8000 2022-11-08 13:02:58 1667912578 53.9000 2022-11-08 13:01:58 1667912518 53.9000 2022-11-08 13:00:58 1667912458 54.3000 2022-11-08 12:59:59 1667912399 54.4000 2022-11-08 12:58:58 1667912338 54.8000 2022-11-08 12:57:58 1667912278 55.4000 2022-11-08 12:56:58 1667912218 55.4000 2022-11-08 12:55:59 1667912159 54.8000 2022-11-08 12:54:58 1667912098 54.7000 2022-11-08 12:53:58 1667912038 55.1000 2022-11-08 12:52:58 1667911978 55.0000 2022-11-08 12:51:58 1667911918 54.8000 2022-11-08 12:50:59 1667911859 54.4000 2022-11-08 12:49:58 1667911798 54.4000 2022-11-08 12:48:58 1667911738 54.1000 2022-11-08 12:47:58 1667911678 54.4000 2022-11-08 12:46:58 1667911618 54.4000 2022-11-08 12:45:59 1667911559 53.9000 2022-11-08 12:44:58 1667911498 53.6000 2022-11-08 12:43:58 1667911438 53.8000 2022-11-08 12:42:58 1667911378 53.9000 2022-11-08 12:41:59 1667911319 54.0000 2022-11-08 12:40:58 1667911258 53.4000 2022-11-08 12:39:58 1667911198 53.3000 2022-11-08 12:38:58 1667911138 53.2000 2022-11-08 12:37:58 1667911078 53.5000 2022-11-08 12:36:59 1667911019 53.5000 2022-11-08 12:35:58 1667910958 53.9000 2022-11-08 12:34:58 1667910898 54.7000 2022-11-08 12:33:58 1667910838 55.1000 2022-11-08 12:32:58 1667910778 55.2000 2022-11-08 12:31:59 1667910719 55.2000 2022-11-08 12:30:58 1667910658 55.2000 2022-11-08 12:29:58 1667910598 55.1000 2022-11-08 12:28:58 1667910538 55.1000 2022-11-08 12:27:59 1667910479 54.9000 2022-11-08 12:26:58 1667910418 54.8000 2022-11-08 12:25:58 1667910358 54.4000 2022-11-08 12:24:58 1667910298 54.8000 2022-11-08 12:23:58 1667910238 55.3000 2022-11-08 12:22:59 1667910179 55.2000 2022-11-08 12:21:58 1667910118 54.8000 2022-11-08 12:20:58 1667910058 54.9000 2022-11-08 12:19:58 1667909998 54.7000 2022-11-08 12:18:58 1667909938 54.7000 2022-11-08 12:17:59 1667909879 55.3000 2022-11-08 12:16:58 1667909818 54.9000 2022-11-08 12:15:58 1667909758 55.3000 2022-11-08 12:14:58 1667909698 55.0000 2022-11-08 12:13:59 1667909639 55.3000 2022-11-08 12:12:58 1667909578 55.4000 2022-11-08 12:11:58 1667909518 55.2000 2022-11-08 12:10:58 1667909458 55.6000 2022-11-08 12:09:58 1667909398 55.2000 2022-11-08 12:08:59 1667909339 55.2000 2022-11-08 12:07:58 1667909278 55.0000 2022-11-08 12:06:58 1667909218 54.8000 2022-11-08 12:05:58 1667909158 55.0000 2022-11-08 12:04:58 1667909098 55.1000 2022-11-08 12:03:59 1667909039 55.2000 2022-11-08 12:02:58 1667908978 55.2000 2022-11-08 12:01:58 1667908918 55.6000 2022-11-08 12:00:58 1667908858 55.6000 2022-11-08 11:59:58 1667908798 55.3000 2022-11-08 11:58:59 1667908739 55.3000 2022-11-08 11:57:58 1667908678 55.2000 2022-11-08 11:56:58 1667908618 55.2000 2022-11-08 11:55:58 1667908558 55.4000 2022-11-08 11:54:59 1667908499 55.6000 2022-11-08 11:53:58 1667908438 56.3000 2022-11-08 11:52:58 1667908378 56.3000 2022-11-08 11:51:58 1667908318 56.1000 2022-11-08 11:50:58 1667908258 56.1000 2022-11-08 11:49:59 1667908199 56.1000 2022-11-08 11:48:58 1667908138 56.3000 2022-11-08 11:47:58 1667908078 56.7000 2022-11-08 11:46:58 1667908018 56.5000 2022-11-08 11:45:58 1667907958 56.8000 2022-11-08 11:44:59 1667907899 56.6000 2022-11-08 11:43:58 1667907838 56.7000 2022-11-08 11:42:58 1667907778 56.3000 2022-11-08 11:41:58 1667907718 56.6000 2022-11-08 11:40:58 1667907658 56.5000 2022-11-08 11:39:59 1667907599 56.6000 2022-11-08 11:38:58 1667907538 56.9000 2022-11-08 11:37:58 1667907478 57.2000 2022-11-08 11:36:58 1667907418 57.5000 2022-11-08 11:35:59 1667907359 57.4000 2022-11-08 11:34:58 1667907298 57.1000 2022-11-08 11:33:58 1667907238 57.3000 2022-11-08 11:32:58 1667907178 57.1000 2022-11-08 11:31:58 1667907118 57.7000 2022-11-08 11:30:59 1667907059 57.8000 2022-11-08 11:29:58 1667906998 58.3000 2022-11-08 11:28:58 1667906938 58.0000 2022-11-08 11:27:58 1667906878 57.8000 2022-11-08 11:26:58 1667906818 57.7000 2022-11-08 11:25:59 1667906759 58.0000 2022-11-08 11:24:58 1667906698 58.1000 2022-11-08 11:23:58 1667906638 58.4000 2022-11-08 11:22:58 1667906578 58.5000 2022-11-08 11:21:59 1667906519 58.3000 2022-11-08 11:20:58 1667906458 58.4000 2022-11-08 11:19:58 1667906398 58.6000 2022-11-08 11:18:58 1667906338 58.5000 2022-11-08 11:17:58 1667906278 58.6000 2022-11-08 11:16:59 1667906219 58.5000 2022-11-08 11:15:58 1667906158 58.6000 2022-11-08 11:14:58 1667906098 58.4000 2022-11-08 11:13:58 1667906038 58.3000 2022-11-08 11:12:58 1667905978 58.2000 2022-11-08 11:11:59 1667905919 57.8000 2022-11-08 11:10:58 1667905858 57.6000 2022-11-08 11:09:58 1667905798 57.6000 2022-11-08 11:08:58 1667905738 57.5000 2022-11-08 11:07:58 1667905678 57.6000 2022-11-08 11:06:59 1667905619 58.0000 2022-11-08 11:05:58 1667905558 58.3000 2022-11-08 11:04:58 1667905498 58.6000 2022-11-08 11:03:58 1667905438 59.0000 2022-11-08 11:02:59 1667905379 59.3000 2022-11-08 11:01:58 1667905318 58.7000 2022-11-08 10:59:58 1667905198 58.8000 2022-11-08 10:59:58 1667905198 58.8000 2022-11-08 10:58:59 1667905139 58.6000 2022-11-08 10:57:58 1667905078 59.0000 2022-11-08 10:56:58 1667905018 58.8000 2022-11-08 10:55:58 1667904958 57.8000 2022-11-08 10:54:59 1667904899 57.8000 2022-11-08 10:53:58 1667904838 57.8000 2022-11-08 10:52:58 1667904778 57.5000 2022-11-08 10:51:58 1667904718 57.6000 2022-11-08 10:50:58 1667904658 57.2000 2022-11-08 10:49:59 1667904599 57.3000 2022-11-08 10:48:58 1667904538 57.4000 2022-11-08 10:47:58 1667904478 57.2000 2022-11-08 10:46:58 1667904418 57.0000 2022-11-08 10:45:58 1667904358 56.8000 2022-11-08 10:44:59 1667904299 57.0000 2022-11-08 10:43:58 1667904238 57.6000 2022-11-08 10:42:58 1667904178 57.1000 2022-11-08 10:41:58 1667904118 57.1000 2022-11-08 10:40:59 1667904059 57.0000 2022-11-08 10:39:58 1667903998 56.6000 2022-11-08 10:38:58 1667903938 56.6000 2022-11-08 10:37:58 1667903878 56.5000 2022-11-08 10:36:58 1667903818 56.6000 2022-11-08 10:35:59 1667903759 56.5000 2022-11-08 10:34:58 1667903698 56.5000 2022-11-08 10:33:58 1667903638 56.2000 2022-11-08 10:32:58 1667903578 56.4000 2022-11-08 10:31:58 1667903518 56.8000 2022-11-08 10:30:59 1667903459 56.2000 2022-11-08 10:29:58 1667903398 55.9000 2022-11-08 10:28:58 1667903338 56.1000 2022-11-08 10:27:58 1667903278 56.0000 2022-11-08 10:26:58 1667903218 55.7000 2022-11-08 10:25:59 1667903159 56.1000 2022-11-08 10:24:58 1667903098 55.6000 2022-11-08 10:23:58 1667903038 55.7000 2022-11-08 10:22:58 1667902978 56.2000 2022-11-08 10:21:58 1667902918 55.9000 2022-11-08 10:20:59 1667902859 56.8000 2022-11-08 10:19:58 1667902798 56.6000 2022-11-08 10:18:58 1667902738 57.2000 2022-11-08 10:17:58 1667902678 56.6000 2022-11-08 10:16:59 1667902619 56.5000 2022-11-08 10:15:58 1667902558 56.7000 2022-11-08 10:14:58 1667902498 56.0000 2022-11-08 10:13:58 1667902438 56.4000 2022-11-08 10:12:58 1667902378 58.0000 2022-11-08 10:11:59 1667902319 57.7000 2022-11-08 10:10:58 1667902258 57.4000 2022-11-08 10:09:58 1667902198 57.4000 2022-11-08 10:08:58 1667902138 57.7000 2022-11-08 10:07:58 1667902078 57.7000 2022-11-08 10:06:59 1667902019 57.8000 2022-11-08 10:05:58 1667901958 58.1000 2022-11-08 10:04:58 1667901898 58.0000 2022-11-08 10:03:58 1667901838 58.0000 2022-11-08 10:02:59 1667901779 58.9000 2022-11-08 10:01:58 1667901718 58.6000 2022-11-08 10:00:58 1667901658 58.9000 2022-11-08 09:59:58 1667901598 58.5000 2022-11-08 09:58:58 1667901538 58.1000 2022-11-08 09:57:59 1667901479 57.8000 2022-11-08 09:56:58 1667901418 58.3000 2022-11-08 09:55:58 1667901358 58.5000 2022-11-08 09:54:58 1667901298 58.8000 2022-11-08 09:53:58 1667901238 59.1000 2022-11-08 09:52:59 1667901179 58.8000 2022-11-08 09:51:58 1667901118 59.1000 2022-11-08 09:50:58 1667901058 59.2000 2022-11-08 09:49:58 1667900998 59.7000 2022-11-08 09:48:58 1667900938 59.3000 2022-11-08 09:47:59 1667900879 59.9000 2022-11-08 09:46:58 1667900818 59.7000 2022-11-08 09:45:58 1667900758 59.8000 2022-11-08 09:44:58 1667900698 60.3000 2022-11-08 09:43:59 1667900639 60.2000 2022-11-08 09:42:58 1667900578 60.0000 2022-11-08 09:41:58 1667900518 59.8000 2022-11-08 09:40:58 1667900458 59.8000 2022-11-08 09:39:58 1667900398 59.5000 2022-11-08 09:38:59 1667900339 59.3000 2022-11-08 09:37:58 1667900278 60.0000 2022-11-08 09:36:58 1667900218 59.7000 2022-11-08 09:35:58 1667900158 59.8000 2022-11-08 09:34:58 1667900098 60.1000 2022-11-08 09:33:59 1667900039 60.3000 2022-11-08 09:32:58 1667899978 59.6000 2022-11-08 09:31:58 1667899918 59.9000 2022-11-08 09:30:58 1667899858 59.3000 2022-11-08 09:29:59 1667899799 59.8000 2022-11-08 09:28:58 1667899738 59.9000 2022-11-08 09:27:58 1667899678 59.8000 2022-11-08 09:26:58 1667899618 59.3000 2022-11-08 09:25:58 1667899558 59.0000 2022-11-08 09:24:59 1667899499 59.5000 2022-11-08 09:23:58 1667899438 58.8000 2022-11-08 09:22:58 1667899378 59.2000 2022-11-08 09:21:58 1667899318 59.7000 2022-11-08 09:20:58 1667899258 59.8000 2022-11-08 09:19:59 1667899199 59.2000 2022-11-08 09:18:58 1667899138 59.3000 2022-11-08 09:17:58 1667899078 59.6000 2022-11-08 09:16:58 1667899018 59.8000 2022-11-08 09:15:58 1667898958 60.3000 2022-11-08 09:14:59 1667898899 59.4000 2022-11-08 09:13:58 1667898838 59.5000 2022-11-08 09:12:58 1667898778 59.6000 2022-11-08 09:11:58 1667898718 59.0000 2022-11-08 09:10:59 1667898659 58.8000 2022-11-08 09:09:58 1667898598 58.5000 2022-11-08 09:08:58 1667898538 58.6000 2022-11-08 09:07:58 1667898478 58.7000 2022-11-08 09:06:58 1667898418 58.4000 2022-11-08 09:05:59 1667898359 58.7000 2022-11-08 09:04:58 1667898298 58.6000 2022-11-08 09:03:58 1667898238 58.6000 2022-11-08 09:02:58 1667898178 57.8000 2022-11-08 09:01:58 1667898118 57.6000 2022-11-08 09:00:59 1667898059 57.8000 2022-11-08 08:59:58 1667897998 58.2000 2022-11-08 08:58:58 1667897938 57.7000 2022-11-08 08:57:58 1667897878 58.5000 2022-11-08 08:56:58 1667897818 58.5000 2022-11-08 08:55:59 1667897759 59.0000 2022-11-08 08:54:58 1667897698 59.1000 2022-11-08 08:53:58 1667897638 59.4000 2022-11-08 08:52:58 1667897578 60.3000 2022-11-08 08:51:59 1667897519 60.0000 2022-11-08 08:50:58 1667897458 60.1000 2022-11-08 08:49:58 1667897398 60.4000 2022-11-08 08:47:59 1667897279 60.6000 2022-11-08 08:47:59 1667897279 60.6000 2022-11-08 08:46:58 1667897218 61.1000 2022-11-08 08:45:58 1667897158 61.6000 2022-11-08 08:44:58 1667897098 62.1000 2022-11-08 08:43:58 1667897038 62.0000 2022-11-08 08:42:59 1667896979 61.8000 2022-11-08 08:41:58 1667896918 61.9000 2022-11-08 08:40:58 1667896858 62.1000 2022-11-08 08:39:58 1667896798 62.5000 2022-11-08 08:38:59 1667896739 62.4000 2022-11-08 08:37:58 1667896678 62.4000 2022-11-08 08:36:58 1667896618 62.7000 2022-11-08 08:35:58 1667896558 62.7000 2022-11-08 08:34:58 1667896498 63.3000 2022-11-08 08:33:59 1667896439 63.4000 2022-11-08 08:32:58 1667896378 63.3000 2022-11-08 08:31:58 1667896318 64.0000 2022-11-08 08:30:58 1667896258 64.0000 2022-11-08 08:29:58 1667896198 63.9000 2022-11-08 08:28:59 1667896139 64.4000 2022-11-08 08:27:58 1667896078 64.0000 2022-11-08 08:26:58 1667896018 63.5000 2022-11-08 08:25:58 1667895958 63.6000 2022-11-08 08:24:59 1667895899 63.8000 2022-11-08 08:23:58 1667895838 63.2000 2022-11-08 08:22:58 1667895778 63.1000 2022-11-08 08:21:58 1667895718 63.8000 2022-11-08 08:20:58 1667895658 63.4000 2022-11-08 08:19:59 1667895599 63.4000 2022-11-08 08:18:58 1667895538 63.7000 2022-11-08 08:17:58 1667895478 63.8000 2022-11-08 08:16:58 1667895418 64.3000 2022-11-08 08:15:58 1667895358 64.2000 2022-11-08 08:14:59 1667895299 63.6000 2022-11-08 08:13:58 1667895238 63.9000 2022-11-08 08:12:58 1667895178 63.8000 2022-11-08 08:11:58 1667895118 64.3000 2022-11-08 08:10:59 1667895059 63.7000 2022-11-08 08:09:58 1667894998 63.6000 2022-11-08 08:08:58 1667894938 63.9000 2022-11-08 08:07:58 1667894878 63.5000 2022-11-08 08:06:58 1667894818 63.6000 2022-11-08 08:05:59 1667894759 64.1000 2022-11-08 08:04:58 1667894698 64.2000 2022-11-08 08:03:58 1667894638 64.7000 2022-11-08 08:02:58 1667894578 65.2000 2022-11-08 08:01:58 1667894518 65.3000 2022-11-08 08:00:59 1667894459 66.4000 2022-11-08 07:59:58 1667894398 66.7000 2022-11-08 07:58:58 1667894338 67.3000 2022-11-08 07:57:58 1667894278 67.8000 2022-11-08 07:56:58 1667894218 68.5000 2022-11-08 07:55:59 1667894159 69.1000 2022-11-08 07:54:58 1667894098 69.4000 2022-11-08 07:53:58 1667894038 70.0000 2022-11-08 07:52:58 1667893978 70.7000 2022-11-08 07:51:59 1667893919 70.3000 2022-11-08 07:50:58 1667893858 70.8000 2022-11-08 07:49:58 1667893798 70.7000 2022-11-08 07:48:58 1667893738 70.7000 2022-11-08 07:47:58 1667893678 70.9000 2022-11-08 07:46:59 1667893619 72.0000 2022-11-08 07:45:58 1667893558 72.7000 2022-11-08 07:44:58 1667893498 72.9000 2022-11-08 07:43:58 1667893438 73.2000 2022-11-08 07:42:58 1667893378 73.4000 2022-11-08 07:41:59 1667893319 73.4000 2022-11-08 07:40:58 1667893258 73.8000 2022-11-08 07:39:58 1667893198 74.5000 2022-11-08 07:38:58 1667893138 74.5000 2022-11-08 07:37:58 1667893078 75.2000 2022-11-08 07:36:59 1667893019 74.9000 2022-11-08 07:35:58 1667892958 74.6000 2022-11-08 07:34:58 1667892898 75.1000 2022-11-08 07:33:58 1667892838 75.3000 2022-11-08 07:32:59 1667892779 76.1000 2022-11-08 07:31:58 1667892718 75.5000 2022-11-08 07:30:58 1667892658 75.4000 2022-11-08 07:29:58 1667892598 75.0000 2022-11-08 07:28:58 1667892538 74.8000 2022-11-08 07:27:59 1667892479 76.2000 2022-11-08 07:26:58 1667892418 76.4000 2022-11-08 07:25:58 1667892358 77.2000 2022-11-08 07:24:58 1667892298 77.8000 2022-11-08 07:23:58 1667892238 76.1000 2022-11-08 07:22:59 1667892179 73.8000 2022-11-08 07:21:58 1667892118 74.8000 2022-11-08 07:20:58 1667892058 77.6000 2022-11-08 07:19:58 1667891998 78.9000 2022-11-08 07:18:58 1667891938 79.1000 2022-11-08 07:17:59 1667891879 79.3000 2022-11-08 07:16:58 1667891818 79.2000 2022-11-08 07:15:58 1667891758 79.4000 2022-11-08 07:14:58 1667891698 79.4000 2022-11-08 07:13:59 1667891639 80.0000 2022-11-08 07:12:58 1667891578 79.7000 2022-11-08 07:11:58 1667891518 78.9000 2022-11-08 07:10:58 1667891458 78.7000 2022-11-08 07:09:58 1667891398 79.3000 2022-11-08 07:08:59 1667891339 79.8000 2022-11-08 07:07:58 1667891278 80.5000 2022-11-08 07:06:58 1667891218 81.2000 2022-11-08 07:05:58 1667891158 81.9000 2022-11-08 07:04:58 1667891098 82.1000 2022-11-08 07:03:59 1667891039 82.1000 2022-11-08 07:02:58 1667890978 82.0000 2022-11-08 07:01:58 1667890918 82.2000 2022-11-08 07:00:58 1667890858 82.2000 2022-11-08 06:59:58 1667890798 82.6000 2022-11-08 06:58:59 1667890739 82.9000 2022-11-08 06:57:58 1667890678 83.2000 2022-11-08 06:56:58 1667890618 83.2000 2022-11-08 06:55:58 1667890558 83.7000 2022-11-08 06:54:59 1667890499 83.8000 2022-11-08 06:53:58 1667890438 84.2000 2022-11-08 06:52:58 1667890378 84.4000 2022-11-08 06:51:58 1667890318 84.7000 2022-11-08 06:50:58 1667890258 85.4000 2022-11-08 06:49:59 1667890199 85.7000 2022-11-08 06:48:58 1667890138 86.2000 2022-11-08 06:47:58 1667890078 86.3000 2022-11-08 06:46:58 1667890018 86.3000 2022-11-08 06:45:58 1667889958 86.2000 2022-11-08 06:44:59 1667889899 86.1000 2022-11-08 06:43:58 1667889838 85.5000 2022-11-08 06:42:58 1667889778 85.2000 2022-11-08 06:41:58 1667889718 86.2000 2022-11-08 06:40:59 1667889659 86.4000 2022-11-08 06:39:58 1667889598 86.9000 2022-11-08 06:38:58 1667889538 87.1000 2022-11-08 06:37:58 1667889478 87.6000 2022-11-08 06:36:58 1667889418 87.9000 2022-11-08 06:35:59 1667889359 88.4000 2022-11-08 06:34:58 1667889298 88.5000 2022-11-08 06:33:58 1667889238 88.4000 2022-11-08 06:31:59 1667889119 88.9000 2022-11-08 06:31:59 1667889119 88.9000 2022-11-08 06:30:58 1667889058 88.8000 2022-11-08 06:29:58 1667888998 88.3000 2022-11-08 06:28:58 1667888938 88.4000 2022-11-08 06:27:59 1667888879 88.0000 2022-11-08 06:26:58 1667888818 88.3000 2022-11-08 06:25:58 1667888758 88.9000 2022-11-08 06:24:58 1667888698 89.1000 2022-11-08 06:23:58 1667888638 88.8000 2022-11-08 06:22:59 1667888579 88.5000 2022-11-08 06:21:58 1667888518 88.3000 2022-11-08 06:20:58 1667888458 88.7000 2022-11-08 06:19:58 1667888398 88.4000 2022-11-08 06:18:58 1667888338 88.1000 2022-11-08 06:17:59 1667888279 88.0000 2022-11-08 06:16:58 1667888218 87.8000 2022-11-08 06:15:58 1667888158 87.8000 2022-11-08 06:14:58 1667888098 88.0000 2022-11-08 06:13:59 1667888039 87.9000 2022-11-08 06:12:58 1667887978 87.8000 2022-11-08 06:11:58 1667887918 87.6000 2022-11-08 06:10:58 1667887858 87.1000 2022-11-08 06:09:58 1667887798 87.0000 2022-11-08 06:08:59 1667887739 86.7000 2022-11-08 06:07:58 1667887678 86.0000 2022-11-08 06:06:58 1667887618 85.4000 2022-11-08 06:05:58 1667887558 85.2000 2022-11-08 06:04:58 1667887498 84.9000 2022-11-08 06:03:59 1667887439 84.5000 2022-11-08 06:02:58 1667887378 84.4000 2022-11-08 06:01:58 1667887318 84.1000 2022-11-08 06:00:58 1667887258 83.9000 2022-11-08 05:59:58 1667887198 83.7000 2022-11-08 05:58:59 1667887139 83.4000 2022-11-08 05:57:58 1667887078 83.3000 2022-11-08 05:56:58 1667887018 83.4000 2022-11-08 05:55:58 1667886958 83.6000 2022-11-08 05:54:59 1667886899 83.2000 2022-11-08 05:53:58 1667886838 83.3000 2022-11-08 05:52:58 1667886778 83.2000 2022-11-08 05:51:58 1667886718 83.1000 2022-11-08 05:50:58 1667886658 83.2000 2022-11-08 05:49:59 1667886599 83.2000 2022-11-08 05:48:58 1667886538 83.3000 2022-11-08 05:47:58 1667886478 83.6000 2022-11-08 05:46:58 1667886418 83.9000 2022-11-08 05:45:58 1667886358 84.3000 2022-11-08 05:44:59 1667886299 84.5000 2022-11-08 05:43:58 1667886238 84.5000 2022-11-08 05:42:58 1667886178 84.6000 2022-11-08 05:41:58 1667886118 84.4000 2022-11-08 05:40:59 1667886059 84.4000 2022-11-08 05:39:58 1667885998 84.5000 2022-11-08 05:38:58 1667885938 84.4000 2022-11-08 05:37:58 1667885878 84.4000 2022-11-08 05:36:58 1667885818 84.4000 2022-11-08 05:35:59 1667885759 84.7000 2022-11-08 05:34:58 1667885698 84.6000 2022-11-08 05:33:58 1667885638 84.8000 2022-11-08 05:32:58 1667885578 85.1000 2022-11-08 05:31:58 1667885518 85.0000 2022-11-08 05:30:59 1667885459 85.1000 2022-11-08 05:29:58 1667885398 84.9000 2022-11-08 05:28:58 1667885338 85.0000 2022-11-08 05:27:58 1667885278 85.1000 2022-11-08 05:26:59 1667885219 85.1000 2022-11-08 05:25:58 1667885158 85.2000 2022-11-08 05:24:58 1667885098 85.2000 2022-11-08 05:23:58 1667885038 85.1000 2022-11-08 05:22:58 1667884978 85.4000 2022-11-08 05:21:59 1667884919 85.2000 2022-11-08 05:20:58 1667884858 85.2000 2022-11-08 05:19:58 1667884798 85.2000 2022-11-08 05:18:58 1667884738 85.2000 2022-11-08 05:17:58 1667884678 85.2000 2022-11-08 05:16:59 1667884619 85.3000 2022-11-08 05:15:58 1667884558 85.4000 2022-11-08 05:14:59 1667884499 85.5000 2022-11-08 05:13:58 1667884438 85.3000 2022-11-08 05:12:58 1667884378 85.4000 2022-11-08 05:11:58 1667884318 85.5000 2022-11-08 05:10:58 1667884258 85.6000 2022-11-08 05:09:59 1667884199 85.7000 2022-11-08 05:08:58 1667884138 85.9000 2022-11-08 05:07:58 1667884078 86.1000 2022-11-08 05:06:58 1667884018 86.2000 2022-11-08 05:05:59 1667883959 86.2000 2022-11-08 05:04:58 1667883898 86.0000 2022-11-08 05:03:58 1667883838 85.8000 2022-11-08 05:02:58 1667883778 85.6000 2022-11-08 05:01:58 1667883718 85.5000 2022-11-08 05:00:59 1667883659 85.3000 2022-11-08 04:59:58 1667883598 84.7000 2022-11-08 04:58:58 1667883538 85.2000 2022-11-08 04:57:58 1667883478 85.2000 2022-11-08 04:56:58 1667883418 85.4000 2022-11-08 04:55:59 1667883359 85.3000 2022-11-08 04:54:58 1667883298 85.0000 2022-11-08 04:53:58 1667883238 84.9000 2022-11-08 04:52:58 1667883178 84.8000 2022-11-08 04:51:59 1667883119 84.7000 2022-11-08 04:50:58 1667883058 84.6000 2022-11-08 04:49:58 1667882998 84.8000 2022-11-08 04:48:58 1667882938 84.4000 2022-11-08 04:47:58 1667882878 84.2000 2022-11-08 04:46:59 1667882819 83.6000 2022-11-08 04:45:58 1667882758 83.3000 2022-11-08 04:44:58 1667882698 82.9000 2022-11-08 04:43:58 1667882638 82.9000 2022-11-08 04:42:58 1667882578 83.1000 2022-11-08 04:41:59 1667882519 82.9000 2022-11-08 04:40:58 1667882458 83.1000 2022-11-08 04:39:58 1667882398 83.2000 2022-11-08 04:38:58 1667882338 83.2000 2022-11-08 04:37:58 1667882278 82.9000 2022-11-08 04:36:59 1667882219 82.8000 2022-11-08 04:35:58 1667882158 82.6000 2022-11-08 04:34:59 1667882099 82.8000 2022-11-08 04:33:58 1667882038 82.8000 2022-11-08 04:32:58 1667881978 82.8000 2022-11-08 04:31:58 1667881918 82.7000 2022-11-08 04:30:58 1667881858 82.5000 2022-11-08 04:29:59 1667881799 82.7000 2022-11-08 04:28:58 1667881738 82.6000 2022-11-08 04:27:58 1667881678 82.6000 2022-11-08 04:26:58 1667881618 82.5000 2022-11-08 04:25:59 1667881559 82.3000 2022-11-08 04:24:58 1667881498 82.5000 2022-11-08 04:23:58 1667881438 82.4000 2022-11-08 04:22:58 1667881378 82.2000 2022-11-08 04:21:58 1667881318 82.3000 2022-11-08 04:20:59 1667881259 82.2000 2022-11-08 04:19:58 1667881198 82.3000 2022-11-08 04:18:58 1667881138 82.1000 2022-11-08 04:17:58 1667881078 81.8000 2022-11-08 04:16:58 1667881018 82.0000 2022-11-08 04:15:59 1667880959 82.0000 2022-11-08 04:14:58 1667880898 81.9000 2022-11-08 04:13:58 1667880838 81.8000 2022-11-08 04:12:58 1667880778 81.9000 2022-11-08 04:11:59 1667880719 82.0000 2022-11-08 04:10:58 1667880658 81.8000 2022-11-08 04:09:58 1667880598 81.8000 2022-11-08 04:08:58 1667880538 81.7000 2022-11-08 04:07:58 1667880478 81.7000 2022-11-08 04:06:59 1667880419 81.8000 2022-11-08 04:05:58 1667880358 82.0000 2022-11-08 04:04:58 1667880298 81.9000 2022-11-08 04:03:58 1667880238 82.1000 2022-11-08 04:02:58 1667880178 82.0000 2022-11-08 04:01:59 1667880119 82.0000 2022-11-08 04:00:58 1667880058 82.0000 2022-11-08 03:59:58 1667879998 82.1000 2022-11-08 03:57:58 1667879878 81.9000 2022-11-08 03:57:58 1667879878 81.9000 2022-11-08 03:56:58 1667879818 81.9000 2022-11-08 03:55:59 1667879759 82.0000 2022-11-08 03:54:58 1667879698 82.0000 2022-11-08 03:53:58 1667879638 81.9000 2022-11-08 03:52:58 1667879578 81.9000 2022-11-08 03:51:58 1667879518 82.0000 2022-11-08 03:50:59 1667879459 82.0000 2022-11-08 03:49:58 1667879398 82.0000 2022-11-08 03:48:58 1667879338 82.3000 2022-11-08 03:47:58 1667879278 82.6000 2022-11-08 03:46:59 1667879219 82.7000 2022-11-08 03:45:58 1667879158 82.6000 2022-11-08 03:44:58 1667879098 82.8000 2022-11-08 03:43:58 1667879038 82.4000 2022-11-08 03:42:58 1667878978 82.4000 2022-11-08 03:41:59 1667878919 82.6000 2022-11-08 03:40:58 1667878858 82.5000 2022-11-08 03:39:58 1667878798 82.5000 2022-11-08 03:38:58 1667878738 82.3000 2022-11-08 03:37:58 1667878678 82.7000 2022-11-08 03:36:59 1667878619 83.0000 2022-11-08 03:35:58 1667878558 82.9000 2022-11-08 03:34:59 1667878499 83.1000 2022-11-08 03:33:58 1667878438 83.1000 2022-11-08 03:32:58 1667878378 83.1000 2022-11-08 03:31:58 1667878318 83.0000 2022-11-08 03:30:58 1667878258 82.9000 2022-11-08 03:29:59 1667878199 82.8000 2022-11-08 03:28:58 1667878138 82.6000 2022-11-08 03:27:58 1667878078 82.8000 2022-11-08 03:26:58 1667878018 82.6000 2022-11-08 03:25:58 1667877958 82.4000 2022-11-08 03:24:59 1667877899 82.3000 2022-11-08 03:23:58 1667877838 82.4000 2022-11-08 03:22:58 1667877778 82.5000 2022-11-08 03:21:58 1667877718 82.7000 2022-11-08 03:20:59 1667877659 82.6000 2022-11-08 03:19:58 1667877598 82.5000 2022-11-08 03:18:58 1667877538 82.5000 2022-11-08 03:17:58 1667877478 82.6000 2022-11-08 03:16:58 1667877418 82.7000 2022-11-08 03:15:59 1667877359 82.8000 2022-11-08 03:14:58 1667877298 82.8000 2022-11-08 03:13:58 1667877238 82.8000 2022-11-08 03:12:58 1667877178 82.9000 2022-11-08 03:11:58 1667877118 82.6000 2022-11-08 03:10:59 1667877059 82.5000 2022-11-08 03:09:58 1667876998 82.8000 2022-11-08 03:08:58 1667876938 83.0000 2022-11-08 03:07:58 1667876878 83.4000 2022-11-08 03:06:58 1667876818 83.6000 2022-11-08 03:05:59 1667876759 83.6000 2022-11-08 03:04:58 1667876698 83.5000 2022-11-08 03:03:58 1667876638 83.5000 2022-11-08 03:02:58 1667876578 83.3000 2022-11-08 03:01:59 1667876519 83.2000 2022-11-08 03:00:58 1667876458 83.4000 2022-11-08 02:59:58 1667876398 83.3000 2022-11-08 02:58:58 1667876338 83.2000 2022-11-08 02:57:58 1667876278 82.9000 2022-11-08 02:56:59 1667876219 82.9000 2022-11-08 02:55:58 1667876158 83.1000 2022-11-08 02:54:58 1667876098 83.0000 2022-11-08 02:53:58 1667876038 83.0000 2022-11-08 02:52:58 1667875978 83.1000 2022-11-08 02:51:59 1667875919 82.9000 2022-11-08 02:50:58 1667875858 83.0000 2022-11-08 02:49:58 1667875798 83.2000 2022-11-08 02:48:58 1667875738 82.8000 2022-11-08 02:47:59 1667875679 82.7000 2022-11-08 02:46:58 1667875618 82.4000 2022-11-08 02:45:58 1667875558 82.4000 2022-11-08 02:44:58 1667875498 82.4000 2022-11-08 02:43:58 1667875438 82.4000 2022-11-08 02:42:59 1667875379 82.6000 2022-11-08 02:41:58 1667875318 82.7000 2022-11-08 02:40:58 1667875258 82.4000 2022-11-08 02:39:58 1667875198 82.7000 2022-11-08 02:38:58 1667875138 82.7000 2022-11-08 02:37:59 1667875079 82.9000 2022-11-08 02:36:58 1667875018 83.1000 2022-11-08 02:35:58 1667874958 83.0000 2022-11-08 02:34:58 1667874898 82.8000 2022-11-08 02:33:59 1667874839 82.5000 2022-11-08 02:32:58 1667874778 82.5000 2022-11-08 02:31:58 1667874718 82.9000 2022-11-08 02:30:58 1667874658 82.8000 2022-11-08 02:29:58 1667874598 82.9000 2022-11-08 02:28:59 1667874539 82.5000 2022-11-08 02:27:58 1667874478 82.6000 2022-11-08 02:26:58 1667874418 82.6000 2022-11-08 02:25:58 1667874358 82.5000 2022-11-08 02:24:58 1667874298 82.8000 2022-11-08 02:23:59 1667874239 83.1000 2022-11-08 02:22:58 1667874178 83.3000 2022-11-08 02:21:58 1667874118 83.3000 2022-11-08 02:20:58 1667874058 83.5000 2022-11-08 02:18:58 1667873938 83.1000 2022-11-08 02:18:58 1667873938 83.1000 2022-11-08 02:17:58 1667873878 82.6000 2022-11-08 02:16:59 1667873819 82.5000 2022-11-08 02:15:58 1667873758 82.4000 2022-11-08 02:14:58 1667873698 82.3000 2022-11-08 02:13:58 1667873638 82.4000 2022-11-08 02:12:58 1667873578 82.5000 2022-11-08 02:11:59 1667873519 82.5000 2022-11-08 02:10:58 1667873458 82.5000 2022-11-08 02:09:58 1667873398 82.8000 2022-11-08 02:08:58 1667873338 83.2000 2022-11-08 02:07:58 1667873278 83.0000 2022-11-08 02:06:59 1667873219 83.1000 2022-11-08 02:05:58 1667873158 82.9000 2022-11-08 02:04:58 1667873098 82.5000 2022-11-08 02:03:58 1667873038 82.2000 2022-11-08 02:02:59 1667872979 82.0000 2022-11-08 02:01:58 1667872918 82.2000 2022-11-08 02:00:58 1667872858 81.8000 2022-11-08 01:59:58 1667872798 81.7000 2022-11-08 01:58:58 1667872738 82.0000 2022-11-08 01:57:59 1667872679 82.0000 2022-11-08 01:56:58 1667872618 82.0000 2022-11-08 01:55:58 1667872558 82.3000 2022-11-08 01:54:58 1667872498 82.1000 2022-11-08 01:53:58 1667872438 82.0000 2022-11-08 01:52:59 1667872379 81.7000 2022-11-08 01:51:58 1667872318 81.6000 2022-11-08 01:50:58 1667872258 81.1000 2022-11-08 01:49:58 1667872198 80.9000 2022-11-08 01:48:59 1667872139 81.1000 2022-11-08 01:47:58 1667872078 80.9000 2022-11-08 01:46:58 1667872018 81.0000 2022-11-08 01:45:58 1667871958 81.1000 2022-11-08 01:44:58 1667871898 81.3000 2022-11-08 01:43:59 1667871839 81.1000 2022-11-08 01:42:58 1667871778 81.0000 2022-11-08 01:41:58 1667871718 81.1000 2022-11-08 01:40:58 1667871658 81.0000 2022-11-08 01:39:58 1667871598 81.0000 2022-11-08 01:38:59 1667871539 81.0000 2022-11-08 01:37:58 1667871478 80.8000 2022-11-08 01:36:58 1667871418 80.9000 2022-11-08 01:35:58 1667871358 80.9000 2022-11-08 01:34:58 1667871298 81.1000 2022-11-08 01:33:59 1667871239 81.2000 2022-11-08 01:32:58 1667871178 81.3000 2022-11-08 01:31:58 1667871118 81.4000 2022-11-08 01:30:58 1667871058 81.2000 2022-11-08 01:29:59 1667870999 81.1000 2022-11-08 01:28:58 1667870938 80.8000 2022-11-08 01:27:58 1667870878 80.8000 2022-11-08 01:26:58 1667870818 81.0000 2022-11-08 01:25:58 1667870758 81.0000 2022-11-08 01:24:59 1667870699 80.9000 2022-11-08 01:23:58 1667870638 81.2000 2022-11-08 01:22:58 1667870578 81.2000 2022-11-08 01:21:58 1667870518 81.2000 2022-11-08 01:20:58 1667870458 81.4000 2022-11-08 01:19:59 1667870399 81.3000 2022-11-08 01:18:58 1667870338 81.2000 2022-11-08 01:17:58 1667870278 81.1000 2022-11-08 01:16:58 1667870218 81.0000 2022-11-08 01:15:59 1667870159 80.9000 2022-11-08 01:14:58 1667870098 80.9000 2022-11-08 01:13:58 1667870038 80.8000 2022-11-08 01:12:58 1667869978 80.9000 2022-11-08 01:11:58 1667869918 80.9000 2022-11-08 01:10:59 1667869859 80.9000 2022-11-08 01:09:58 1667869798 80.9000 2022-11-08 01:08:58 1667869738 81.0000 2022-11-08 01:07:58 1667869678 80.9000 2022-11-08 01:06:58 1667869618 80.9000 2022-11-08 01:05:59 1667869559 80.9000 2022-11-08 01:04:58 1667869498 80.9000 2022-11-08 01:03:58 1667869438 80.9000 2022-11-08 01:02:58 1667869378 81.1000 2022-11-08 01:01:58 1667869318 81.3000 2022-11-08 01:00:59 1667869259 81.2000 2022-11-08 00:59:58 1667869198 81.1000 2022-11-08 00:58:58 1667869138 81.2000 2022-11-08 00:57:58 1667869078 81.0000 2022-11-08 00:56:59 1667869019 81.1000 2022-11-08 00:55:58 1667868958 80.8000 2022-11-08 00:54:58 1667868898 80.5000 2022-11-08 00:53:58 1667868838 79.8000 2022-11-08 00:52:58 1667868778 79.4000 2022-11-08 00:51:59 1667868719 79.4000 2022-11-08 00:50:58 1667868658 79.7000 2022-11-08 00:49:58 1667868598 80.6000 2022-11-08 00:48:58 1667868538 81.3000 2022-11-08 00:47:58 1667868478 81.3000 2022-11-08 00:46:59 1667868419 81.5000 2022-11-08 00:45:58 1667868358 81.7000 2022-11-08 00:44:59 1667868299 81.3000 2022-11-08 00:43:58 1667868238 80.8000 2022-11-08 00:42:58 1667868178 80.8000 2022-11-08 00:41:58 1667868118 80.4000 2022-11-08 00:40:59 1667868059 80.3000 2022-11-08 00:39:58 1667867998 80.4000 2022-11-08 00:38:58 1667867938 80.1000 2022-11-08 00:37:58 1667867878 79.7000 2022-11-08 00:36:58 1667867818 80.1000 2022-11-08 00:35:59 1667867759 80.2000 2022-11-08 00:34:58 1667867698 80.4000 2022-11-08 00:33:58 1667867638 80.2000 2022-11-08 00:32:58 1667867578 79.7000 2022-11-08 00:31:58 1667867518 79.4000 2022-11-08 00:30:59 1667867459 79.4000 2022-11-08 00:29:58 1667867398 79.1000 2022-11-08 00:28:58 1667867338 79.0000 2022-11-08 00:27:58 1667867278 78.9000 2022-11-08 00:26:59 1667867219 78.7000 2022-11-08 00:25:58 1667867158 78.7000 2022-11-08 00:24:58 1667867098 78.8000 2022-11-08 00:23:58 1667867038 78.9000 2022-11-08 00:22:58 1667866978 79.0000 2022-11-08 00:21:59 1667866919 79.0000 2022-11-08 00:20:58 1667866858 79.1000 2022-11-08 00:19:58 1667866798 79.0000 2022-11-08 00:18:58 1667866738 79.2000 2022-11-08 00:17:58 1667866678 79.3000 2022-11-08 00:16:59 1667866619 79.2000 2022-11-08 00:15:58 1667866558 79.2000 2022-11-08 00:14:58 1667866498 79.0000 2022-11-08 00:13:58 1667866438 79.1000 2022-11-08 00:12:58 1667866378 78.9000 2022-11-08 00:11:59 1667866319 79.0000 2022-11-08 00:10:58 1667866258 78.9000 2022-11-08 00:09:58 1667866198 79.1000 2022-11-08 00:08:58 1667866138 78.9000 2022-11-08 00:07:58 1667866078 78.9000 2022-11-08 00:06:59 1667866019 78.6000 2022-11-08 00:05:58 1667865958 78.7000 2022-11-08 00:04:58 1667865898 78.5000 2022-11-08 00:03:58 1667865838 78.4000 2022-11-08 00:02:59 1667865779 78.5000 2022-11-08 00:01:58 1667865718 78.3000 2022-11-08 00:00:59 1667865659 78.3000