#Date Unixtime Value #------------------------------------------------- 2022-11-07 23:59:58 1667865598 78.0000 2022-11-07 23:58:58 1667865538 77.4000 2022-11-07 23:57:58 1667865478 76.9000 2022-11-07 23:56:58 1667865418 77.0000 2022-11-07 23:55:59 1667865359 77.0000 2022-11-07 23:54:58 1667865298 76.6000 2022-11-07 23:53:58 1667865238 75.8000 2022-11-07 23:52:58 1667865178 76.0000 2022-11-07 23:51:59 1667865119 76.0000 2022-11-07 23:50:58 1667865058 76.2000 2022-11-07 23:49:58 1667864998 76.1000 2022-11-07 23:48:58 1667864938 76.2000 2022-11-07 23:47:58 1667864878 76.2000 2022-11-07 23:46:59 1667864819 75.9000 2022-11-07 23:45:58 1667864758 75.9000 2022-11-07 23:44:58 1667864698 76.1000 2022-11-07 23:43:58 1667864638 76.0000 2022-11-07 23:42:58 1667864578 76.0000 2022-11-07 23:41:59 1667864519 76.1000 2022-11-07 23:40:58 1667864458 75.8000 2022-11-07 23:39:58 1667864398 75.9000 2022-11-07 23:38:58 1667864338 75.9000 2022-11-07 23:37:59 1667864279 75.8000 2022-11-07 23:36:58 1667864218 75.8000 2022-11-07 23:35:58 1667864158 75.9000 2022-11-07 23:34:58 1667864098 76.3000 2022-11-07 23:33:58 1667864038 76.3000 2022-11-07 23:32:59 1667863979 76.4000 2022-11-07 23:31:58 1667863918 76.4000 2022-11-07 23:30:58 1667863858 76.3000 2022-11-07 23:29:58 1667863798 76.3000 2022-11-07 23:28:58 1667863738 75.9000 2022-11-07 23:27:59 1667863679 76.1000 2022-11-07 23:26:58 1667863618 75.9000 2022-11-07 23:25:59 1667863559 76.2000 2022-11-07 23:24:58 1667863498 76.3000 2022-11-07 23:23:58 1667863438 76.3000 2022-11-07 23:22:58 1667863378 75.8000 2022-11-07 23:21:59 1667863319 75.1000 2022-11-07 23:20:58 1667863258 74.6000 2022-11-07 23:19:58 1667863198 74.9000 2022-11-07 23:18:58 1667863138 75.3000 2022-11-07 23:17:58 1667863078 75.8000 2022-11-07 23:16:59 1667863019 76.1000 2022-11-07 23:15:58 1667862958 76.2000 2022-11-07 23:14:58 1667862898 75.8000 2022-11-07 23:13:58 1667862838 76.3000 2022-11-07 23:12:58 1667862778 76.3000 2022-11-07 23:11:59 1667862719 76.5000 2022-11-07 23:10:58 1667862658 76.9000 2022-11-07 23:09:58 1667862598 77.0000 2022-11-07 23:08:58 1667862538 77.1000 2022-11-07 23:07:59 1667862479 77.5000 2022-11-07 23:06:58 1667862418 77.7000 2022-11-07 23:05:58 1667862358 77.7000 2022-11-07 23:04:58 1667862298 77.2000 2022-11-07 23:03:58 1667862238 76.6000 2022-11-07 23:02:59 1667862179 76.4000 2022-11-07 23:01:58 1667862118 76.4000 2022-11-07 23:00:58 1667862058 76.0000 2022-11-07 22:59:58 1667861998 76.2000 2022-11-07 22:58:58 1667861938 76.3000 2022-11-07 22:57:59 1667861879 76.7000 2022-11-07 22:56:58 1667861818 77.2000 2022-11-07 22:55:58 1667861758 77.3000 2022-11-07 22:54:58 1667861698 76.6000 2022-11-07 22:53:58 1667861638 76.6000 2022-11-07 22:52:59 1667861579 76.7000 2022-11-07 22:51:58 1667861518 76.8000 2022-11-07 22:50:59 1667861459 76.9000 2022-11-07 22:49:58 1667861398 77.2000 2022-11-07 22:48:58 1667861338 77.5000 2022-11-07 22:47:58 1667861278 77.5000 2022-11-07 22:46:59 1667861219 77.4000 2022-11-07 22:45:58 1667861158 77.2000 2022-11-07 22:44:58 1667861098 77.2000 2022-11-07 22:43:58 1667861038 77.2000 2022-11-07 22:42:58 1667860978 77.4000 2022-11-07 22:41:59 1667860919 77.2000 2022-11-07 22:40:58 1667860858 77.2000 2022-11-07 22:39:58 1667860798 77.3000 2022-11-07 22:38:58 1667860738 77.8000 2022-11-07 22:37:58 1667860678 77.5000 2022-11-07 22:36:59 1667860619 77.4000 2022-11-07 22:35:58 1667860558 77.3000 2022-11-07 22:34:58 1667860498 77.0000 2022-11-07 22:33:58 1667860438 77.1000 2022-11-07 22:32:59 1667860379 77.2000 2022-11-07 22:31:58 1667860318 77.6000 2022-11-07 22:30:58 1667860258 77.5000 2022-11-07 22:29:58 1667860198 77.5000 2022-11-07 22:28:58 1667860138 77.4000 2022-11-07 22:27:59 1667860079 76.7000 2022-11-07 22:26:58 1667860018 75.8000 2022-11-07 22:25:58 1667859958 75.6000 2022-11-07 22:24:58 1667859898 76.0000 2022-11-07 22:23:58 1667859838 76.7000 2022-11-07 22:22:59 1667859779 76.9000 2022-11-07 22:21:58 1667859718 76.7000 2022-11-07 22:20:58 1667859658 76.4000 2022-11-07 22:19:58 1667859598 76.2000 2022-11-07 22:18:58 1667859538 76.5000 2022-11-07 22:17:59 1667859479 76.3000 2022-11-07 22:16:59 1667859419 76.2000 2022-11-07 22:15:58 1667859358 76.1000 2022-11-07 22:14:58 1667859298 76.1000 2022-11-07 22:13:58 1667859238 76.7000 2022-11-07 22:12:58 1667859178 77.5000 2022-11-07 22:11:59 1667859119 77.4000 2022-11-07 22:10:58 1667859058 77.4000 2022-11-07 22:09:58 1667858998 76.9000 2022-11-07 22:08:58 1667858938 77.5000 2022-11-07 22:07:58 1667858878 77.1000 2022-11-07 22:06:59 1667858819 77.8000 2022-11-07 22:05:58 1667858758 77.6000 2022-11-07 22:04:58 1667858698 77.2000 2022-11-07 22:03:58 1667858638 77.0000 2022-11-07 22:02:58 1667858578 76.9000 2022-11-07 22:01:59 1667858519 76.9000 2022-11-07 22:00:58 1667858458 76.7000 2022-11-07 21:59:58 1667858398 76.7000 2022-11-07 21:58:58 1667858338 76.6000 2022-11-07 21:57:59 1667858279 77.0000 2022-11-07 21:56:58 1667858218 77.1000 2022-11-07 21:55:58 1667858158 77.1000 2022-11-07 21:54:58 1667858098 77.1000 2022-11-07 21:53:58 1667858038 77.1000 2022-11-07 21:52:59 1667857979 77.3000 2022-11-07 21:51:58 1667857918 77.6000 2022-11-07 21:50:58 1667857858 78.0000 2022-11-07 21:49:58 1667857798 77.9000 2022-11-07 21:48:58 1667857738 77.9000 2022-11-07 21:47:59 1667857679 78.1000 2022-11-07 21:46:58 1667857618 77.9000 2022-11-07 21:45:58 1667857558 77.7000 2022-11-07 21:44:58 1667857498 77.6000 2022-11-07 21:42:58 1667857378 77.5000 2022-11-07 21:42:58 1667857378 77.5000 2022-11-07 21:41:59 1667857319 78.0000 2022-11-07 21:40:58 1667857258 78.2000 2022-11-07 21:39:58 1667857198 78.2000 2022-11-07 21:38:58 1667857138 78.3000 2022-11-07 21:37:59 1667857079 78.2000 2022-11-07 21:36:58 1667857018 78.0000 2022-11-07 21:35:58 1667856958 77.9000 2022-11-07 21:34:58 1667856898 77.4000 2022-11-07 21:33:58 1667856838 76.7000 2022-11-07 21:32:59 1667856779 76.6000 2022-11-07 21:31:58 1667856718 76.6000 2022-11-07 21:30:58 1667856658 76.7000 2022-11-07 21:29:58 1667856598 76.6000 2022-11-07 21:28:58 1667856538 76.4000 2022-11-07 21:27:59 1667856479 76.5000 2022-11-07 21:26:58 1667856418 76.4000 2022-11-07 21:25:59 1667856359 76.3000 2022-11-07 21:24:58 1667856298 76.2000 2022-11-07 21:23:58 1667856238 75.5000 2022-11-07 21:22:58 1667856178 75.3000 2022-11-07 21:21:58 1667856118 74.9000 2022-11-07 21:20:59 1667856059 74.8000 2022-11-07 21:19:58 1667855998 74.9000 2022-11-07 21:18:58 1667855938 75.0000 2022-11-07 21:17:58 1667855878 75.4000 2022-11-07 21:16:59 1667855819 75.6000 2022-11-07 21:15:58 1667855758 75.6000 2022-11-07 21:14:58 1667855698 75.6000 2022-11-07 21:13:58 1667855638 75.3000 2022-11-07 21:12:58 1667855578 75.3000 2022-11-07 21:11:59 1667855519 75.2000 2022-11-07 21:10:58 1667855458 74.8000 2022-11-07 21:09:58 1667855398 74.8000 2022-11-07 21:08:58 1667855338 74.4000 2022-11-07 21:07:58 1667855278 74.6000 2022-11-07 21:06:59 1667855219 74.7000 2022-11-07 21:05:58 1667855158 74.7000 2022-11-07 21:04:58 1667855098 74.6000 2022-11-07 21:03:58 1667855038 74.6000 2022-11-07 21:02:59 1667854979 74.5000 2022-11-07 21:01:58 1667854918 74.4000 2022-11-07 21:00:58 1667854858 74.3000 2022-11-07 20:59:58 1667854798 74.0000 2022-11-07 20:58:58 1667854738 73.5000 2022-11-07 20:57:59 1667854679 73.3000 2022-11-07 20:56:58 1667854618 73.4000 2022-11-07 20:55:58 1667854558 73.1000 2022-11-07 20:54:58 1667854498 73.1000 2022-11-07 20:53:58 1667854438 73.1000 2022-11-07 20:52:59 1667854379 73.0000 2022-11-07 20:51:58 1667854318 72.9000 2022-11-07 20:50:59 1667854259 73.4000 2022-11-07 20:49:58 1667854198 73.7000 2022-11-07 20:48:58 1667854138 73.8000 2022-11-07 20:47:58 1667854078 74.2000 2022-11-07 20:46:58 1667854018 74.4000 2022-11-07 20:45:59 1667853959 74.1000 2022-11-07 20:44:58 1667853898 73.8000 2022-11-07 20:43:58 1667853838 72.9000 2022-11-07 20:42:58 1667853778 72.7000 2022-11-07 20:41:59 1667853719 72.8000 2022-11-07 20:40:58 1667853658 72.8000 2022-11-07 20:39:58 1667853598 72.7000 2022-11-07 20:38:58 1667853538 72.7000 2022-11-07 20:37:58 1667853478 72.2000 2022-11-07 20:36:59 1667853419 72.3000 2022-11-07 20:35:58 1667853358 72.4000 2022-11-07 20:34:58 1667853298 72.1000 2022-11-07 20:33:58 1667853238 72.0000 2022-11-07 20:32:58 1667853178 72.2000 2022-11-07 20:31:59 1667853119 72.3000 2022-11-07 20:30:58 1667853058 72.5000 2022-11-07 20:29:58 1667852998 72.4000 2022-11-07 20:28:58 1667852938 72.4000 2022-11-07 20:27:58 1667852878 72.3000 2022-11-07 20:26:59 1667852819 72.3000 2022-11-07 20:25:58 1667852758 72.0000 2022-11-07 20:24:58 1667852698 71.9000 2022-11-07 20:23:58 1667852638 71.8000 2022-11-07 20:22:59 1667852579 71.9000 2022-11-07 20:21:58 1667852518 71.8000 2022-11-07 20:20:58 1667852458 71.4000 2022-11-07 20:19:58 1667852398 71.5000 2022-11-07 20:18:58 1667852338 71.5000 2022-11-07 20:17:59 1667852279 71.5000 2022-11-07 20:16:58 1667852218 71.7000 2022-11-07 20:15:58 1667852158 71.8000 2022-11-07 20:14:58 1667852098 71.9000 2022-11-07 20:13:58 1667852038 71.9000 2022-11-07 20:12:59 1667851979 71.9000 2022-11-07 20:11:59 1667851919 71.9000 2022-11-07 20:10:58 1667851858 71.7000 2022-11-07 20:09:58 1667851798 71.7000 2022-11-07 20:08:58 1667851738 71.7000 2022-11-07 20:07:58 1667851678 71.8000 2022-11-07 20:06:59 1667851619 72.0000 2022-11-07 20:05:58 1667851558 72.2000 2022-11-07 20:04:58 1667851498 72.2000 2022-11-07 20:03:58 1667851438 72.5000 2022-11-07 20:02:58 1667851378 72.2000 2022-11-07 20:01:59 1667851319 72.3000 2022-11-07 20:00:58 1667851258 72.2000 2022-11-07 19:59:58 1667851198 72.2000 2022-11-07 19:58:58 1667851138 72.2000 2022-11-07 19:57:58 1667851078 72.1000 2022-11-07 19:56:59 1667851019 72.0000 2022-11-07 19:55:58 1667850958 72.0000 2022-11-07 19:54:58 1667850898 71.9000 2022-11-07 19:53:58 1667850838 71.9000 2022-11-07 19:52:59 1667850779 71.9000 2022-11-07 19:51:58 1667850718 71.9000 2022-11-07 19:50:58 1667850658 71.9000 2022-11-07 19:49:58 1667850598 71.8000 2022-11-07 19:48:58 1667850538 71.6000 2022-11-07 19:47:59 1667850479 71.2000 2022-11-07 19:46:58 1667850418 70.9000 2022-11-07 19:45:58 1667850358 70.8000 2022-11-07 19:44:58 1667850298 70.9000 2022-11-07 19:43:58 1667850238 70.9000 2022-11-07 19:42:59 1667850179 70.7000 2022-11-07 19:41:58 1667850118 70.7000 2022-11-07 19:40:58 1667850058 70.5000 2022-11-07 19:39:58 1667849998 70.0000 2022-11-07 19:38:58 1667849938 69.7000 2022-11-07 19:37:59 1667849879 69.5000 2022-11-07 19:36:59 1667849819 69.4000 2022-11-07 19:35:58 1667849758 69.3000 2022-11-07 19:34:58 1667849698 69.1000 2022-11-07 19:33:58 1667849638 69.0000 2022-11-07 19:32:58 1667849578 69.2000 2022-11-07 19:31:59 1667849519 69.1000 2022-11-07 19:30:58 1667849458 69.2000 2022-11-07 19:29:58 1667849398 69.1000 2022-11-07 19:28:58 1667849338 68.7000 2022-11-07 19:27:58 1667849278 68.9000 2022-11-07 19:26:59 1667849219 68.5000 2022-11-07 19:25:58 1667849158 68.8000 2022-11-07 19:24:58 1667849098 68.9000 2022-11-07 19:23:58 1667849038 68.7000 2022-11-07 19:22:58 1667848978 68.9000 2022-11-07 19:21:59 1667848919 69.1000 2022-11-07 19:20:58 1667848858 68.9000 2022-11-07 19:19:58 1667848798 68.4000 2022-11-07 19:18:58 1667848738 68.0000 2022-11-07 19:17:59 1667848679 67.7000 2022-11-07 19:16:58 1667848618 67.6000 2022-11-07 19:15:58 1667848558 67.4000 2022-11-07 19:14:58 1667848498 67.2000 2022-11-07 19:13:58 1667848438 66.8000 2022-11-07 19:12:59 1667848379 66.7000 2022-11-07 19:11:58 1667848318 66.6000 2022-11-07 19:10:58 1667848258 66.5000 2022-11-07 19:09:58 1667848198 66.3000 2022-11-07 19:08:58 1667848138 66.1000 2022-11-07 19:07:59 1667848079 66.3000 2022-11-07 19:06:58 1667848018 66.1000 2022-11-07 19:05:59 1667847959 65.8000 2022-11-07 19:04:58 1667847898 65.5000 2022-11-07 19:03:58 1667847838 65.2000 2022-11-07 19:02:58 1667847778 65.2000 2022-11-07 19:01:58 1667847718 64.9000 2022-11-07 19:00:59 1667847659 64.9000 2022-11-07 18:59:58 1667847598 64.9000 2022-11-07 18:58:58 1667847538 64.6000 2022-11-07 18:57:58 1667847478 64.4000 2022-11-07 18:56:59 1667847419 63.8000 2022-11-07 18:55:58 1667847358 63.5000 2022-11-07 18:54:58 1667847298 63.5000 2022-11-07 18:53:58 1667847238 63.5000 2022-11-07 18:52:58 1667847178 63.2000 2022-11-07 18:51:59 1667847119 63.0000 2022-11-07 18:50:58 1667847058 63.0000 2022-11-07 18:49:58 1667846998 63.0000 2022-11-07 18:48:58 1667846938 62.9000 2022-11-07 18:47:58 1667846878 62.7000 2022-11-07 18:46:59 1667846819 62.7000 2022-11-07 18:45:58 1667846758 62.5000 2022-11-07 18:44:58 1667846698 62.3000 2022-11-07 18:43:58 1667846638 61.9000 2022-11-07 18:42:59 1667846579 61.6000 2022-11-07 18:41:58 1667846518 61.5000 2022-11-07 18:40:58 1667846458 61.4000 2022-11-07 18:39:58 1667846398 61.3000 2022-11-07 18:38:58 1667846338 61.0000 2022-11-07 18:37:59 1667846279 60.8000 2022-11-07 18:36:58 1667846218 60.6000 2022-11-07 18:35:58 1667846158 60.4000 2022-11-07 18:34:58 1667846098 60.1000 2022-11-07 18:33:58 1667846038 59.8000 2022-11-07 18:32:59 1667845979 59.5000 2022-11-07 18:31:58 1667845918 59.3000 2022-11-07 18:30:59 1667845859 59.1000 2022-11-07 18:29:58 1667845798 58.9000 2022-11-07 18:28:58 1667845738 58.9000 2022-11-07 18:27:58 1667845678 59.2000 2022-11-07 18:26:59 1667845619 59.5000 2022-11-07 18:25:58 1667845558 59.6000 2022-11-07 18:24:58 1667845498 60.1000 2022-11-07 18:23:58 1667845438 60.0000 2022-11-07 18:22:58 1667845378 59.9000 2022-11-07 18:21:59 1667845319 59.9000 2022-11-07 18:20:58 1667845258 59.9000 2022-11-07 18:19:58 1667845198 59.9000 2022-11-07 18:18:58 1667845138 60.1000 2022-11-07 18:17:58 1667845078 60.0000 2022-11-07 18:16:59 1667845019 60.0000 2022-11-07 18:15:58 1667844958 59.9000 2022-11-07 18:14:58 1667844898 59.6000 2022-11-07 18:13:58 1667844838 59.5000 2022-11-07 18:12:59 1667844779 59.3000 2022-11-07 18:11:58 1667844718 59.4000 2022-11-07 18:10:58 1667844658 59.1000 2022-11-07 18:09:58 1667844598 59.2000 2022-11-07 18:08:58 1667844538 59.3000 2022-11-07 18:07:59 1667844479 59.2000 2022-11-07 18:06:58 1667844418 59.3000 2022-11-07 18:05:58 1667844358 59.1000 2022-11-07 18:04:58 1667844298 59.1000 2022-11-07 18:03:58 1667844238 59.2000 2022-11-07 18:02:59 1667844179 59.1000 2022-11-07 18:01:58 1667844118 59.1000 2022-11-07 18:00:58 1667844058 59.0000 2022-11-07 17:59:58 1667843998 59.1000 2022-11-07 17:58:59 1667843939 59.0000 2022-11-07 17:57:58 1667843878 58.9000 2022-11-07 17:56:58 1667843818 59.0000 2022-11-07 17:55:58 1667843758 58.8000 2022-11-07 17:54:58 1667843698 58.5000 2022-11-07 17:53:59 1667843639 58.0000 2022-11-07 17:52:58 1667843578 57.9000 2022-11-07 17:51:58 1667843518 57.9000 2022-11-07 17:50:58 1667843458 57.8000 2022-11-07 17:49:58 1667843398 57.9000 2022-11-07 17:48:59 1667843339 57.8000 2022-11-07 17:47:58 1667843278 57.7000 2022-11-07 17:46:58 1667843218 57.5000 2022-11-07 17:45:58 1667843158 57.5000 2022-11-07 17:44:59 1667843099 57.5000 2022-11-07 17:43:58 1667843038 57.5000 2022-11-07 17:42:58 1667842978 57.5000 2022-11-07 17:41:58 1667842918 57.2000 2022-11-07 17:40:58 1667842858 57.0000 2022-11-07 17:39:59 1667842799 56.8000 2022-11-07 17:38:58 1667842738 57.0000 2022-11-07 17:37:58 1667842678 57.1000 2022-11-07 17:36:58 1667842618 57.3000 2022-11-07 17:35:58 1667842558 57.1000 2022-11-07 17:34:59 1667842499 56.8000 2022-11-07 17:33:58 1667842438 56.7000 2022-11-07 17:32:58 1667842378 56.8000 2022-11-07 17:31:58 1667842318 56.7000 2022-11-07 17:30:59 1667842259 56.7000 2022-11-07 17:29:58 1667842198 56.5000 2022-11-07 17:28:58 1667842138 56.3000 2022-11-07 17:27:58 1667842078 56.3000 2022-11-07 17:26:58 1667842018 56.3000 2022-11-07 17:25:59 1667841959 56.3000 2022-11-07 17:24:58 1667841898 56.2000 2022-11-07 17:23:58 1667841838 56.1000 2022-11-07 17:22:58 1667841778 56.0000 2022-11-07 17:21:58 1667841718 55.9000 2022-11-07 17:20:59 1667841659 55.8000 2022-11-07 17:19:58 1667841598 55.6000 2022-11-07 17:18:58 1667841538 55.5000 2022-11-07 17:17:58 1667841478 55.3000 2022-11-07 17:16:58 1667841418 55.0000 2022-11-07 17:15:59 1667841359 55.0000 2022-11-07 17:14:58 1667841298 55.1000 2022-11-07 17:13:58 1667841238 55.0000 2022-11-07 17:12:58 1667841178 54.9000 2022-11-07 17:11:59 1667841119 55.0000 2022-11-07 17:10:58 1667841058 54.9000 2022-11-07 17:09:58 1667840998 54.9000 2022-11-07 17:08:58 1667840938 55.0000 2022-11-07 17:07:58 1667840878 54.8000 2022-11-07 17:06:59 1667840819 54.9000 2022-11-07 17:05:58 1667840758 55.1000 2022-11-07 17:04:58 1667840698 55.1000 2022-11-07 17:03:58 1667840638 55.1000 2022-11-07 17:02:58 1667840578 55.1000 2022-11-07 17:01:59 1667840519 55.0000 2022-11-07 17:00:58 1667840458 55.0000 2022-11-07 16:59:58 1667840398 55.0000 2022-11-07 16:58:58 1667840338 54.7000 2022-11-07 16:57:59 1667840279 54.9000 2022-11-07 16:56:58 1667840218 54.9000 2022-11-07 16:55:58 1667840158 54.7000 2022-11-07 16:54:58 1667840098 54.5000 2022-11-07 16:53:58 1667840038 54.8000 2022-11-07 16:52:59 1667839979 54.8000 2022-11-07 16:51:58 1667839918 54.6000 2022-11-07 16:50:58 1667839858 54.5000 2022-11-07 16:49:58 1667839798 54.4000 2022-11-07 16:48:58 1667839738 54.3000 2022-11-07 16:47:59 1667839679 54.1000 2022-11-07 16:46:58 1667839618 54.1000 2022-11-07 16:45:58 1667839558 53.8000 2022-11-07 16:44:58 1667839498 53.4000 2022-11-07 16:43:58 1667839438 53.4000 2022-11-07 16:42:59 1667839379 53.2000 2022-11-07 16:41:58 1667839318 53.2000 2022-11-07 16:40:58 1667839258 53.1000 2022-11-07 16:39:58 1667839198 52.8000 2022-11-07 16:38:59 1667839139 52.7000 2022-11-07 16:37:58 1667839078 52.8000 2022-11-07 16:36:58 1667839018 52.6000 2022-11-07 16:35:58 1667838958 52.6000 2022-11-07 16:34:58 1667838898 52.5000 2022-11-07 16:33:59 1667838839 52.4000 2022-11-07 16:32:58 1667838778 52.5000 2022-11-07 16:31:58 1667838718 52.2000 2022-11-07 16:30:58 1667838658 52.0000 2022-11-07 16:29:58 1667838598 52.1000 2022-11-07 16:28:59 1667838539 52.3000 2022-11-07 16:27:58 1667838478 52.2000 2022-11-07 16:26:58 1667838418 52.2000 2022-11-07 16:25:58 1667838358 52.1000 2022-11-07 16:24:59 1667838299 52.1000 2022-11-07 16:23:58 1667838238 52.1000 2022-11-07 16:22:58 1667838178 52.0000 2022-11-07 16:21:58 1667838118 52.0000 2022-11-07 16:20:58 1667838058 51.8000 2022-11-07 16:19:59 1667837999 51.8000 2022-11-07 16:18:58 1667837938 51.8000 2022-11-07 16:17:58 1667837878 51.7000 2022-11-07 16:16:58 1667837818 51.7000 2022-11-07 16:15:58 1667837758 51.6000 2022-11-07 16:14:59 1667837699 51.5000 2022-11-07 16:13:58 1667837638 51.4000 2022-11-07 16:12:58 1667837578 51.4000 2022-11-07 16:11:58 1667837518 51.3000 2022-11-07 16:10:58 1667837458 51.2000 2022-11-07 16:09:59 1667837399 50.9000 2022-11-07 16:08:58 1667837338 50.9000 2022-11-07 16:07:58 1667837278 50.8000 2022-11-07 16:06:58 1667837218 50.6000 2022-11-07 16:05:59 1667837159 50.5000 2022-11-07 16:04:58 1667837098 50.3000 2022-11-07 16:03:58 1667837038 49.9000 2022-11-07 16:02:58 1667836978 49.9000 2022-11-07 16:01:58 1667836918 49.7000 2022-11-07 16:00:59 1667836859 49.6000 2022-11-07 15:59:58 1667836798 49.5000 2022-11-07 15:58:58 1667836738 49.4000 2022-11-07 15:57:58 1667836678 49.3000 2022-11-07 15:56:58 1667836618 49.2000 2022-11-07 15:55:59 1667836559 49.2000 2022-11-07 15:54:58 1667836498 49.0000 2022-11-07 15:53:58 1667836438 48.9000 2022-11-07 15:52:58 1667836378 48.9000 2022-11-07 15:51:59 1667836319 48.8000 2022-11-07 15:50:58 1667836258 48.8000 2022-11-07 15:49:58 1667836198 48.8000 2022-11-07 15:48:58 1667836138 48.6000 2022-11-07 15:47:58 1667836078 48.5000 2022-11-07 15:46:59 1667836019 48.3000 2022-11-07 15:45:58 1667835958 48.2000 2022-11-07 15:44:58 1667835898 48.2000 2022-11-07 15:43:58 1667835838 48.2000 2022-11-07 15:42:58 1667835778 48.1000 2022-11-07 15:41:59 1667835719 47.9000 2022-11-07 15:40:58 1667835658 48.0000 2022-11-07 15:39:58 1667835598 47.9000 2022-11-07 15:38:58 1667835538 47.9000 2022-11-07 15:37:59 1667835479 48.0000 2022-11-07 15:36:58 1667835418 47.9000 2022-11-07 15:35:58 1667835358 47.9000 2022-11-07 15:34:58 1667835298 48.0000 2022-11-07 15:33:58 1667835238 47.8000 2022-11-07 15:32:59 1667835179 47.7000 2022-11-07 15:31:58 1667835118 47.3000 2022-11-07 15:30:58 1667835058 47.4000 2022-11-07 15:29:58 1667834998 47.2000 2022-11-07 15:28:58 1667834938 47.1000 2022-11-07 15:27:59 1667834879 46.9000 2022-11-07 15:26:58 1667834818 47.0000 2022-11-07 15:25:58 1667834758 47.0000 2022-11-07 15:24:58 1667834698 46.7000 2022-11-07 15:23:58 1667834638 46.8000 2022-11-07 15:22:59 1667834579 46.6000 2022-11-07 15:21:58 1667834518 46.5000 2022-11-07 15:20:58 1667834458 46.7000 2022-11-07 15:19:58 1667834398 46.7000 2022-11-07 15:18:59 1667834339 46.6000 2022-11-07 15:17:58 1667834278 46.9000 2022-11-07 15:16:58 1667834218 47.0000 2022-11-07 15:15:58 1667834158 47.3000 2022-11-07 15:14:58 1667834098 47.4000 2022-11-07 15:13:59 1667834039 47.6000 2022-11-07 15:12:58 1667833978 47.6000 2022-11-07 15:11:58 1667833918 47.9000 2022-11-07 15:10:58 1667833858 48.1000 2022-11-07 15:09:58 1667833798 48.3000 2022-11-07 15:08:59 1667833739 48.2000 2022-11-07 15:07:58 1667833678 48.5000 2022-11-07 15:06:58 1667833618 48.7000 2022-11-07 15:05:58 1667833558 48.6000 2022-11-07 15:04:58 1667833498 48.7000 2022-11-07 15:03:59 1667833439 48.6000 2022-11-07 15:02:58 1667833378 48.4000 2022-11-07 15:01:58 1667833318 48.6000 2022-11-07 15:00:58 1667833258 48.4000 2022-11-07 14:59:59 1667833199 48.6000 2022-11-07 14:58:58 1667833138 48.8000 2022-11-07 14:57:58 1667833078 48.9000 2022-11-07 14:56:58 1667833018 49.1000 2022-11-07 14:55:58 1667832958 48.8000 2022-11-07 14:54:59 1667832899 49.1000 2022-11-07 14:53:58 1667832838 49.3000 2022-11-07 14:52:58 1667832778 49.2000 2022-11-07 14:51:58 1667832718 49.1000 2022-11-07 14:50:58 1667832658 49.2000 2022-11-07 14:49:59 1667832599 48.9000 2022-11-07 14:48:58 1667832538 48.8000 2022-11-07 14:47:58 1667832478 48.8000 2022-11-07 14:46:58 1667832418 48.8000 2022-11-07 14:45:58 1667832358 49.4000 2022-11-07 14:44:59 1667832299 48.7000 2022-11-07 14:43:58 1667832238 48.6000 2022-11-07 14:42:58 1667832178 48.5000 2022-11-07 14:41:58 1667832118 48.2000 2022-11-07 14:40:59 1667832059 48.0000 2022-11-07 14:39:58 1667831998 47.9000 2022-11-07 14:38:58 1667831938 48.2000 2022-11-07 14:37:58 1667831878 48.6000 2022-11-07 14:36:58 1667831818 48.8000 2022-11-07 14:35:59 1667831759 48.8000 2022-11-07 14:34:58 1667831698 48.7000 2022-11-07 14:33:58 1667831638 48.6000 2022-11-07 14:32:58 1667831578 48.6000 2022-11-07 14:31:58 1667831518 48.9000 2022-11-07 14:30:59 1667831459 49.0000 2022-11-07 14:29:58 1667831398 48.9000 2022-11-07 14:28:58 1667831338 48.8000 2022-11-07 14:27:58 1667831278 49.2000 2022-11-07 14:26:58 1667831218 49.1000 2022-11-07 14:25:59 1667831159 49.4000 2022-11-07 14:24:58 1667831098 49.5000 2022-11-07 14:23:58 1667831038 49.3000 2022-11-07 14:22:58 1667830978 49.4000 2022-11-07 14:21:58 1667830918 49.7000 2022-11-07 14:20:59 1667830859 49.4000 2022-11-07 14:19:58 1667830798 49.7000 2022-11-07 14:18:58 1667830738 49.7000 2022-11-07 14:17:58 1667830678 49.6000 2022-11-07 14:16:59 1667830619 49.9000 2022-11-07 14:15:58 1667830558 50.1000 2022-11-07 14:14:58 1667830498 49.7000 2022-11-07 14:13:58 1667830438 49.7000 2022-11-07 14:12:58 1667830378 50.2000 2022-11-07 14:11:59 1667830319 49.9000 2022-11-07 14:10:58 1667830258 49.9000 2022-11-07 14:09:58 1667830198 49.7000 2022-11-07 14:08:58 1667830138 49.6000 2022-11-07 14:07:58 1667830078 49.8000 2022-11-07 14:06:59 1667830019 50.1000 2022-11-07 14:05:58 1667829958 49.8000 2022-11-07 14:04:58 1667829898 49.6000 2022-11-07 14:03:58 1667829838 49.6000 2022-11-07 14:02:59 1667829779 49.9000 2022-11-07 14:01:58 1667829718 49.6000 2022-11-07 14:00:58 1667829658 49.7000 2022-11-07 13:59:58 1667829598 49.5000 2022-11-07 13:58:58 1667829538 49.0000 2022-11-07 13:57:59 1667829479 48.4000 2022-11-07 13:56:58 1667829418 47.4000 2022-11-07 13:55:58 1667829358 46.6000 2022-11-07 13:54:58 1667829298 46.1000 2022-11-07 13:53:58 1667829238 48.3000 2022-11-07 13:52:59 1667829179 47.7000 2022-11-07 13:51:58 1667829118 48.2000 2022-11-07 13:50:58 1667829058 48.0000 2022-11-07 13:49:58 1667828998 48.3000 2022-11-07 13:48:59 1667828939 48.2000 2022-11-07 13:47:58 1667828878 48.3000 2022-11-07 13:46:58 1667828818 48.7000 2022-11-07 13:45:58 1667828758 48.6000 2022-11-07 13:44:58 1667828698 48.3000 2022-11-07 13:43:59 1667828639 48.0000 2022-11-07 13:42:58 1667828578 49.6000 2022-11-07 13:41:58 1667828518 48.8000 2022-11-07 13:40:58 1667828458 48.9000 2022-11-07 13:39:58 1667828398 48.8000 2022-11-07 13:38:59 1667828339 48.6000 2022-11-07 13:37:58 1667828278 48.8000 2022-11-07 13:36:58 1667828218 48.3000 2022-11-07 13:35:58 1667828158 48.5000 2022-11-07 13:34:59 1667828099 48.7000 2022-11-07 13:33:58 1667828038 48.8000 2022-11-07 13:32:58 1667827978 49.1000 2022-11-07 13:31:58 1667827918 48.7000 2022-11-07 13:30:58 1667827858 48.9000 2022-11-07 13:29:59 1667827799 49.2000 2022-11-07 13:28:58 1667827738 49.5000 2022-11-07 13:27:58 1667827678 50.3000 2022-11-07 13:26:58 1667827618 49.6000 2022-11-07 13:25:58 1667827558 49.5000 2022-11-07 13:24:59 1667827499 49.4000 2022-11-07 13:23:58 1667827438 49.4000 2022-11-07 13:22:58 1667827378 49.6000 2022-11-07 13:21:58 1667827318 50.1000 2022-11-07 13:20:58 1667827258 49.6000 2022-11-07 13:19:59 1667827199 49.6000 2022-11-07 13:18:58 1667827138 49.6000 2022-11-07 13:17:58 1667827078 50.4000 2022-11-07 13:16:58 1667827018 50.5000 2022-11-07 13:15:59 1667826959 50.1000 2022-11-07 13:14:58 1667826898 49.8000 2022-11-07 13:13:58 1667826838 50.3000 2022-11-07 13:12:58 1667826778 50.4000 2022-11-07 13:11:58 1667826718 50.9000 2022-11-07 13:10:59 1667826659 50.4000 2022-11-07 13:09:58 1667826598 50.6000 2022-11-07 13:08:58 1667826538 50.6000 2022-11-07 13:07:58 1667826478 50.4000 2022-11-07 13:06:58 1667826418 50.5000 2022-11-07 13:05:59 1667826359 50.6000 2022-11-07 13:04:58 1667826298 50.8000 2022-11-07 13:03:58 1667826238 50.2000 2022-11-07 13:02:58 1667826178 50.6000 2022-11-07 13:01:59 1667826119 50.9000 2022-11-07 13:00:58 1667826058 50.8000 2022-11-07 12:59:58 1667825998 50.3000 2022-11-07 12:58:58 1667825938 50.3000 2022-11-07 12:57:58 1667825878 50.6000 2022-11-07 12:56:59 1667825819 50.8000 2022-11-07 12:55:58 1667825758 50.8000 2022-11-07 12:54:58 1667825698 51.2000 2022-11-07 12:53:58 1667825638 50.1000 2022-11-07 12:52:58 1667825578 50.1000 2022-11-07 12:51:59 1667825519 50.1000 2022-11-07 12:50:58 1667825458 50.8000 2022-11-07 12:49:58 1667825398 50.5000 2022-11-07 12:48:58 1667825338 50.2000 2022-11-07 12:47:58 1667825278 50.2000 2022-11-07 12:46:59 1667825219 51.0000 2022-11-07 12:45:58 1667825158 51.2000 2022-11-07 12:44:58 1667825098 50.4000 2022-11-07 12:43:58 1667825038 50.1000 2022-11-07 12:42:59 1667824979 50.4000 2022-11-07 12:41:58 1667824918 50.6000 2022-11-07 12:40:58 1667824858 50.8000 2022-11-07 12:39:58 1667824798 50.8000 2022-11-07 12:38:58 1667824738 50.9000 2022-11-07 12:37:59 1667824679 51.2000 2022-11-07 12:36:58 1667824618 51.3000 2022-11-07 12:35:58 1667824558 51.6000 2022-11-07 12:33:58 1667824438 52.3000 2022-11-07 12:33:58 1667824438 52.3000 2022-11-07 12:31:58 1667824318 52.0000 2022-11-07 12:31:58 1667824318 52.0000 2022-11-07 12:30:58 1667824258 51.7000 2022-11-07 12:29:58 1667824198 52.1000 2022-11-07 12:28:58 1667824138 52.9000 2022-11-07 12:27:59 1667824079 51.9000 2022-11-07 12:26:58 1667824018 52.2000 2022-11-07 12:25:58 1667823958 52.2000 2022-11-07 12:24:58 1667823898 52.0000 2022-11-07 12:23:58 1667823838 52.3000 2022-11-07 12:22:59 1667823779 51.7000 2022-11-07 12:21:58 1667823718 51.6000 2022-11-07 12:20:58 1667823658 51.4000 2022-11-07 12:19:58 1667823598 52.0000 2022-11-07 12:18:59 1667823539 51.5000 2022-11-07 12:17:58 1667823478 51.6000 2022-11-07 12:16:58 1667823418 51.5000 2022-11-07 12:15:58 1667823358 52.6000 2022-11-07 12:14:58 1667823298 52.1000 2022-11-07 12:13:59 1667823239 51.5000 2022-11-07 12:12:58 1667823178 51.5000 2022-11-07 12:11:58 1667823118 51.5000 2022-11-07 12:10:58 1667823058 51.7000 2022-11-07 12:09:58 1667822998 52.1000 2022-11-07 12:08:59 1667822939 51.7000 2022-11-07 12:07:58 1667822878 51.5000 2022-11-07 12:06:58 1667822818 52.2000 2022-11-07 12:05:58 1667822758 52.4000 2022-11-07 12:04:58 1667822698 51.9000 2022-11-07 12:03:59 1667822639 52.6000 2022-11-07 12:02:58 1667822578 52.3000 2022-11-07 12:01:58 1667822518 52.0000 2022-11-07 12:00:58 1667822458 52.3000 2022-11-07 11:59:59 1667822399 52.7000 2022-11-07 11:58:58 1667822338 52.6000 2022-11-07 11:57:58 1667822278 52.6000 2022-11-07 11:56:58 1667822218 52.2000 2022-11-07 11:55:58 1667822158 51.9000 2022-11-07 11:54:59 1667822099 51.8000 2022-11-07 11:53:58 1667822038 51.9000 2022-11-07 11:52:58 1667821978 51.4000 2022-11-07 11:51:58 1667821918 51.8000 2022-11-07 11:50:58 1667821858 52.1000 2022-11-07 11:49:59 1667821799 52.2000 2022-11-07 11:48:58 1667821738 52.1000 2022-11-07 11:47:58 1667821678 51.9000 2022-11-07 11:46:58 1667821618 52.1000 2022-11-07 11:45:58 1667821558 51.1000 2022-11-07 11:44:59 1667821499 51.3000 2022-11-07 11:43:58 1667821438 51.5000 2022-11-07 11:42:58 1667821378 51.1000 2022-11-07 11:41:58 1667821318 51.5000 2022-11-07 11:40:59 1667821259 51.0000 2022-11-07 11:39:58 1667821198 51.3000 2022-11-07 11:38:58 1667821138 50.9000 2022-11-07 11:37:58 1667821078 51.5000 2022-11-07 11:36:58 1667821018 52.2000 2022-11-07 11:35:59 1667820959 51.9000 2022-11-07 11:34:58 1667820898 52.3000 2022-11-07 11:33:58 1667820838 52.3000 2022-11-07 11:32:58 1667820778 52.1000 2022-11-07 11:31:58 1667820718 52.2000 2022-11-07 11:30:59 1667820659 51.7000 2022-11-07 11:29:58 1667820598 52.1000 2022-11-07 11:28:58 1667820538 51.6000 2022-11-07 11:27:58 1667820478 51.6000 2022-11-07 11:26:59 1667820419 51.2000 2022-11-07 11:25:58 1667820358 51.5000 2022-11-07 11:24:58 1667820298 51.1000 2022-11-07 11:23:58 1667820238 51.5000 2022-11-07 11:22:58 1667820178 51.2000 2022-11-07 11:21:59 1667820119 51.6000 2022-11-07 11:20:58 1667820058 52.0000 2022-11-07 11:19:58 1667819998 51.9000 2022-11-07 11:18:58 1667819938 52.4000 2022-11-07 11:17:58 1667819878 52.9000 2022-11-07 11:16:59 1667819819 53.2000 2022-11-07 11:15:58 1667819758 53.4000 2022-11-07 11:14:58 1667819698 54.3000 2022-11-07 11:13:58 1667819638 53.6000 2022-11-07 11:12:59 1667819579 54.0000 2022-11-07 11:11:58 1667819518 55.1000 2022-11-07 11:10:58 1667819458 55.1000 2022-11-07 11:09:58 1667819398 55.3000 2022-11-07 11:08:58 1667819338 55.0000 2022-11-07 11:07:59 1667819279 54.4000 2022-11-07 11:06:58 1667819218 55.2000 2022-11-07 11:05:58 1667819158 55.7000 2022-11-07 11:04:58 1667819098 56.1000 2022-11-07 11:03:58 1667819038 56.1000 2022-11-07 11:02:59 1667818979 56.4000 2022-11-07 11:01:58 1667818918 55.5000 2022-11-07 11:00:58 1667818858 55.3000 2022-11-07 10:59:58 1667818798 56.2000 2022-11-07 10:58:59 1667818739 56.8000 2022-11-07 10:57:58 1667818678 57.1000 2022-11-07 10:56:58 1667818618 56.8000 2022-11-07 10:55:58 1667818558 57.7000 2022-11-07 10:54:58 1667818498 57.7000 2022-11-07 10:53:59 1667818439 56.8000 2022-11-07 10:52:58 1667818378 58.2000 2022-11-07 10:51:58 1667818318 58.0000 2022-11-07 10:50:58 1667818258 57.3000 2022-11-07 10:49:58 1667818198 57.5000 2022-11-07 10:48:59 1667818139 58.2000 2022-11-07 10:47:58 1667818078 57.5000 2022-11-07 10:46:58 1667818018 57.7000 2022-11-07 10:45:58 1667817958 57.8000 2022-11-07 10:44:58 1667817898 57.6000 2022-11-07 10:43:59 1667817839 57.5000 2022-11-07 10:42:58 1667817778 58.4000 2022-11-07 10:41:58 1667817718 58.0000 2022-11-07 10:40:58 1667817658 57.3000 2022-11-07 10:39:59 1667817599 57.9000 2022-11-07 10:38:58 1667817538 58.1000 2022-11-07 10:37:58 1667817478 57.5000 2022-11-07 10:36:58 1667817418 57.8000 2022-11-07 10:35:58 1667817358 57.5000 2022-11-07 10:34:59 1667817299 57.6000 2022-11-07 10:33:58 1667817238 58.0000 2022-11-07 10:32:58 1667817178 57.8000 2022-11-07 10:31:58 1667817118 58.4000 2022-11-07 10:30:58 1667817058 58.9000 2022-11-07 10:29:59 1667816999 59.0000 2022-11-07 10:28:58 1667816938 59.3000 2022-11-07 10:27:58 1667816878 58.9000 2022-11-07 10:26:58 1667816818 58.8000 2022-11-07 10:25:59 1667816759 58.4000 2022-11-07 10:24:58 1667816698 58.4000 2022-11-07 10:23:58 1667816638 59.3000 2022-11-07 10:22:58 1667816578 59.0000 2022-11-07 10:21:58 1667816518 60.1000 2022-11-07 10:20:59 1667816459 60.0000 2022-11-07 10:19:58 1667816398 60.7000 2022-11-07 10:18:58 1667816338 59.0000 2022-11-07 10:17:58 1667816278 59.9000 2022-11-07 10:16:58 1667816218 60.0000 2022-11-07 10:15:59 1667816159 58.6000 2022-11-07 10:14:58 1667816098 59.9000 2022-11-07 10:13:58 1667816038 60.2000 2022-11-07 10:12:58 1667815978 59.5000 2022-11-07 10:11:58 1667815918 59.5000 2022-11-07 10:10:59 1667815859 59.8000 2022-11-07 10:09:58 1667815798 60.1000 2022-11-07 10:08:58 1667815738 61.0000 2022-11-07 10:07:58 1667815678 60.2000 2022-11-07 10:06:59 1667815619 60.0000 2022-11-07 10:05:58 1667815558 59.6000 2022-11-07 10:04:58 1667815498 60.7000 2022-11-07 10:03:58 1667815438 60.3000 2022-11-07 10:02:58 1667815378 60.0000 2022-11-07 10:01:59 1667815319 60.7000 2022-11-07 10:00:58 1667815258 60.4000 2022-11-07 09:59:58 1667815198 61.1000 2022-11-07 09:58:58 1667815138 60.7000 2022-11-07 09:57:58 1667815078 61.4000 2022-11-07 09:56:59 1667815019 61.4000 2022-11-07 09:55:58 1667814958 61.9000 2022-11-07 09:54:58 1667814898 61.1000 2022-11-07 09:53:58 1667814838 61.1000 2022-11-07 09:52:59 1667814779 62.1000 2022-11-07 09:51:58 1667814718 61.6000 2022-11-07 09:50:58 1667814658 62.0000 2022-11-07 09:49:58 1667814598 61.9000 2022-11-07 09:48:58 1667814538 61.9000 2022-11-07 09:47:59 1667814479 62.4000 2022-11-07 09:46:58 1667814418 62.8000 2022-11-07 09:45:58 1667814358 62.4000 2022-11-07 09:44:58 1667814298 61.9000 2022-11-07 09:43:58 1667814238 62.4000 2022-11-07 09:42:59 1667814179 62.4000 2022-11-07 09:41:58 1667814118 62.6000 2022-11-07 09:40:58 1667814058 62.0000 2022-11-07 09:39:58 1667813998 62.3000 2022-11-07 09:38:58 1667813938 62.2000 2022-11-07 09:37:59 1667813879 61.9000 2022-11-07 09:36:58 1667813818 62.3000 2022-11-07 09:35:58 1667813758 62.2000 2022-11-07 09:34:58 1667813698 62.0000 2022-11-07 09:33:59 1667813639 62.6000 2022-11-07 09:32:58 1667813578 62.1000 2022-11-07 09:31:58 1667813518 62.5000 2022-11-07 09:30:58 1667813458 62.4000 2022-11-07 09:29:58 1667813398 62.2000 2022-11-07 09:28:59 1667813339 62.1000 2022-11-07 09:27:58 1667813278 63.1000 2022-11-07 09:26:58 1667813218 62.3000 2022-11-07 09:25:58 1667813158 62.5000 2022-11-07 09:24:58 1667813098 63.7000 2022-11-07 09:23:59 1667813039 62.7000 2022-11-07 09:22:58 1667812978 63.1000 2022-11-07 09:21:58 1667812918 62.9000 2022-11-07 09:20:58 1667812858 63.4000 2022-11-07 09:19:59 1667812799 62.8000 2022-11-07 09:18:58 1667812738 62.6000 2022-11-07 09:17:58 1667812678 63.7000 2022-11-07 09:16:58 1667812618 63.3000 2022-11-07 09:15:58 1667812558 63.4000 2022-11-07 09:14:59 1667812499 63.9000 2022-11-07 09:13:58 1667812438 63.7000 2022-11-07 09:12:58 1667812378 63.0000 2022-11-07 09:11:58 1667812318 63.1000 2022-11-07 09:10:58 1667812258 63.7000 2022-11-07 09:09:59 1667812199 64.7000 2022-11-07 09:08:58 1667812138 63.9000 2022-11-07 09:07:58 1667812078 64.0000 2022-11-07 09:06:58 1667812018 63.7000 2022-11-07 09:05:58 1667811958 63.7000 2022-11-07 09:04:59 1667811899 63.8000 2022-11-07 09:03:58 1667811838 63.4000 2022-11-07 09:02:58 1667811778 62.9000 2022-11-07 09:01:58 1667811718 63.3000 2022-11-07 09:00:59 1667811659 63.9000 2022-11-07 08:59:58 1667811598 63.8000 2022-11-07 08:58:58 1667811538 63.0000 2022-11-07 08:57:58 1667811478 63.2000 2022-11-07 08:56:58 1667811418 63.3000 2022-11-07 08:55:59 1667811359 63.6000 2022-11-07 08:54:58 1667811298 64.5000 2022-11-07 08:53:58 1667811238 63.7000 2022-11-07 08:52:58 1667811178 64.3000 2022-11-07 08:51:58 1667811118 63.8000 2022-11-07 08:50:59 1667811059 63.6000 2022-11-07 08:49:58 1667810998 64.4000 2022-11-07 08:48:58 1667810938 64.0000 2022-11-07 08:47:58 1667810878 64.4000 2022-11-07 08:46:59 1667810819 64.5000 2022-11-07 08:45:58 1667810758 64.8000 2022-11-07 08:44:58 1667810698 65.1000 2022-11-07 08:43:58 1667810638 65.2000 2022-11-07 08:42:58 1667810578 64.9000 2022-11-07 08:41:59 1667810519 64.7000 2022-11-07 08:40:58 1667810458 65.1000 2022-11-07 08:39:58 1667810398 65.7000 2022-11-07 08:38:58 1667810338 65.5000 2022-11-07 08:37:58 1667810278 65.7000 2022-11-07 08:36:59 1667810219 66.5000 2022-11-07 08:35:58 1667810158 65.6000 2022-11-07 08:34:58 1667810098 66.3000 2022-11-07 08:33:58 1667810038 66.1000 2022-11-07 08:32:59 1667809979 66.9000 2022-11-07 08:31:58 1667809918 66.4000 2022-11-07 08:30:58 1667809858 66.3000 2022-11-07 08:29:58 1667809798 67.6000 2022-11-07 08:28:58 1667809738 66.6000 2022-11-07 08:27:59 1667809679 66.5000 2022-11-07 08:26:58 1667809618 66.5000 2022-11-07 08:25:58 1667809558 66.4000 2022-11-07 08:24:58 1667809498 66.6000 2022-11-07 08:23:58 1667809438 66.6000 2022-11-07 08:22:59 1667809379 66.6000 2022-11-07 08:21:58 1667809318 67.3000 2022-11-07 08:20:58 1667809258 67.2000 2022-11-07 08:19:58 1667809198 68.0000 2022-11-07 08:18:58 1667809138 67.7000 2022-11-07 08:17:59 1667809079 68.1000 2022-11-07 08:16:58 1667809018 68.3000 2022-11-07 08:15:58 1667808958 68.0000 2022-11-07 08:14:58 1667808898 67.8000 2022-11-07 08:13:59 1667808839 68.2000 2022-11-07 08:12:58 1667808778 69.2000 2022-11-07 08:11:58 1667808718 69.0000 2022-11-07 08:10:58 1667808658 68.8000 2022-11-07 08:09:58 1667808598 68.7000 2022-11-07 08:08:59 1667808539 68.8000 2022-11-07 08:07:58 1667808478 68.8000 2022-11-07 08:06:58 1667808418 69.4000 2022-11-07 08:05:58 1667808358 69.1000 2022-11-07 08:04:58 1667808298 68.9000 2022-11-07 08:03:59 1667808239 69.3000 2022-11-07 08:02:58 1667808178 69.3000 2022-11-07 08:01:58 1667808118 69.0000 2022-11-07 08:00:58 1667808058 69.2000 2022-11-07 07:59:59 1667807999 69.5000 2022-11-07 07:58:58 1667807938 69.1000 2022-11-07 07:57:58 1667807878 68.9000 2022-11-07 07:56:58 1667807818 69.4000 2022-11-07 07:55:58 1667807758 69.9000 2022-11-07 07:54:59 1667807699 70.0000 2022-11-07 07:53:58 1667807638 70.2000 2022-11-07 07:52:58 1667807578 70.3000 2022-11-07 07:51:58 1667807518 70.4000 2022-11-07 07:50:58 1667807458 71.1000 2022-11-07 07:49:59 1667807399 70.9000 2022-11-07 07:48:58 1667807338 71.2000 2022-11-07 07:47:58 1667807278 71.7000 2022-11-07 07:46:58 1667807218 71.7000 2022-11-07 07:45:59 1667807159 71.7000 2022-11-07 07:44:58 1667807098 71.7000 2022-11-07 07:43:58 1667807038 71.7000 2022-11-07 07:42:58 1667806978 71.4000 2022-11-07 07:41:58 1667806918 71.3000 2022-11-07 07:40:59 1667806859 70.9000 2022-11-07 07:39:58 1667806798 70.6000 2022-11-07 07:38:58 1667806738 70.3000 2022-11-07 07:37:58 1667806678 70.1000 2022-11-07 07:36:58 1667806618 70.1000 2022-11-07 07:35:59 1667806559 69.8000 2022-11-07 07:34:58 1667806498 69.6000 2022-11-07 07:33:58 1667806438 69.3000 2022-11-07 07:32:58 1667806378 69.2000 2022-11-07 07:31:58 1667806318 69.1000 2022-11-07 07:30:59 1667806259 69.0000 2022-11-07 07:29:58 1667806198 68.7000 2022-11-07 07:28:58 1667806138 68.9000 2022-11-07 07:27:58 1667806078 69.0000 2022-11-07 07:26:59 1667806019 68.7000 2022-11-07 07:25:58 1667805958 68.0000 2022-11-07 07:24:58 1667805898 67.1000 2022-11-07 07:23:58 1667805838 66.6000 2022-11-07 07:22:58 1667805778 67.1000 2022-11-07 07:21:59 1667805719 67.6000 2022-11-07 07:20:58 1667805658 68.1000 2022-11-07 07:19:58 1667805598 68.1000 2022-11-07 07:18:58 1667805538 68.1000 2022-11-07 07:17:58 1667805478 67.4000 2022-11-07 07:16:59 1667805419 66.6000 2022-11-07 07:15:58 1667805358 66.8000 2022-11-07 07:14:58 1667805298 66.7000 2022-11-07 07:13:58 1667805238 66.9000 2022-11-07 07:12:59 1667805179 66.7000 2022-11-07 07:11:58 1667805118 66.3000 2022-11-07 07:10:58 1667805058 66.1000 2022-11-07 07:09:58 1667804998 65.7000 2022-11-07 07:08:58 1667804938 66.1000 2022-11-07 07:07:59 1667804879 66.2000 2022-11-07 07:06:58 1667804818 65.9000 2022-11-07 07:05:58 1667804758 65.9000 2022-11-07 07:04:58 1667804698 65.5000 2022-11-07 07:03:58 1667804638 65.3000 2022-11-07 07:02:59 1667804579 65.2000 2022-11-07 07:01:58 1667804518 65.0000 2022-11-07 07:00:58 1667804458 64.9000 2022-11-07 06:59:58 1667804398 64.9000 2022-11-07 06:58:58 1667804338 64.4000 2022-11-07 06:57:59 1667804279 64.2000 2022-11-07 06:56:58 1667804218 64.1000 2022-11-07 06:55:58 1667804158 64.3000 2022-11-07 06:54:58 1667804098 64.6000 2022-11-07 06:53:59 1667804039 64.1000 2022-11-07 06:52:58 1667803978 64.2000 2022-11-07 06:51:58 1667803918 64.9000 2022-11-07 06:50:58 1667803858 65.5000 2022-11-07 06:49:58 1667803798 65.7000 2022-11-07 06:48:59 1667803739 65.9000 2022-11-07 06:47:58 1667803678 66.1000 2022-11-07 06:46:58 1667803618 66.5000 2022-11-07 06:45:58 1667803558 66.6000 2022-11-07 06:44:58 1667803498 66.9000 2022-11-07 06:43:59 1667803439 67.3000 2022-11-07 06:42:58 1667803378 68.0000 2022-11-07 06:41:58 1667803318 68.4000 2022-11-07 06:40:58 1667803258 68.4000 2022-11-07 06:39:58 1667803198 68.6000 2022-11-07 06:38:59 1667803139 68.6000 2022-11-07 06:37:58 1667803078 68.4000 2022-11-07 06:36:58 1667803018 68.4000 2022-11-07 06:35:58 1667802958 68.9000 2022-11-07 06:34:59 1667802899 68.8000 2022-11-07 06:33:58 1667802838 68.5000 2022-11-07 06:32:58 1667802778 68.4000 2022-11-07 06:31:58 1667802718 68.4000 2022-11-07 06:30:58 1667802658 68.9000 2022-11-07 06:29:59 1667802599 69.1000 2022-11-07 06:28:58 1667802538 69.4000 2022-11-07 06:27:58 1667802478 69.5000 2022-11-07 06:26:58 1667802418 69.6000 2022-11-07 06:25:58 1667802358 69.6000 2022-11-07 06:24:59 1667802299 69.7000 2022-11-07 06:23:58 1667802238 70.1000 2022-11-07 06:22:58 1667802178 70.0000 2022-11-07 06:21:58 1667802118 70.0000 2022-11-07 06:20:58 1667802058 70.1000 2022-11-07 06:19:59 1667801999 69.9000 2022-11-07 06:18:58 1667801938 70.0000 2022-11-07 06:17:58 1667801878 69.8000 2022-11-07 06:16:58 1667801818 69.8000 2022-11-07 06:15:59 1667801759 69.9000 2022-11-07 06:14:58 1667801698 69.9000 2022-11-07 06:13:58 1667801638 70.1000 2022-11-07 06:12:58 1667801578 70.0000 2022-11-07 06:11:58 1667801518 69.9000 2022-11-07 06:10:59 1667801459 69.9000 2022-11-07 06:09:58 1667801398 70.0000 2022-11-07 06:08:58 1667801338 70.0000 2022-11-07 06:07:58 1667801278 69.9000 2022-11-07 06:06:58 1667801218 70.0000 2022-11-07 06:05:59 1667801159 69.9000 2022-11-07 06:04:58 1667801098 69.9000 2022-11-07 06:03:58 1667801038 69.5000 2022-11-07 06:02:58 1667800978 69.5000 2022-11-07 06:01:58 1667800918 69.3000 2022-11-07 06:00:59 1667800859 69.3000 2022-11-07 05:59:58 1667800798 69.0000 2022-11-07 05:58:58 1667800738 68.9000 2022-11-07 05:57:58 1667800678 68.7000 2022-11-07 05:56:59 1667800619 68.5000 2022-11-07 05:55:58 1667800558 68.7000 2022-11-07 05:54:58 1667800498 68.6000 2022-11-07 05:53:58 1667800438 68.6000 2022-11-07 05:52:58 1667800378 68.5000 2022-11-07 05:51:59 1667800319 68.4000 2022-11-07 05:50:58 1667800258 68.1000 2022-11-07 05:49:58 1667800198 68.2000 2022-11-07 05:48:58 1667800138 68.2000 2022-11-07 05:47:58 1667800078 68.2000 2022-11-07 05:46:59 1667800019 68.2000 2022-11-07 05:45:58 1667799958 68.2000 2022-11-07 05:44:58 1667799898 68.2000 2022-11-07 05:43:58 1667799838 68.2000 2022-11-07 05:42:59 1667799779 68.1000 2022-11-07 05:41:58 1667799718 68.3000 2022-11-07 05:40:58 1667799658 68.2000 2022-11-07 05:39:58 1667799598 68.2000 2022-11-07 05:38:58 1667799538 68.2000 2022-11-07 05:37:59 1667799479 68.1000 2022-11-07 05:36:58 1667799418 68.1000 2022-11-07 05:35:58 1667799358 68.1000 2022-11-07 05:34:58 1667799298 68.1000 2022-11-07 05:33:58 1667799238 67.8000 2022-11-07 05:32:59 1667799179 67.9000 2022-11-07 05:31:58 1667799118 67.6000 2022-11-07 05:30:58 1667799058 67.6000 2022-11-07 05:29:58 1667798998 67.5000 2022-11-07 05:28:58 1667798938 67.2000 2022-11-07 05:27:59 1667798879 67.0000 2022-11-07 05:26:58 1667798818 67.0000 2022-11-07 05:25:58 1667798758 66.9000 2022-11-07 05:24:58 1667798698 66.9000 2022-11-07 05:23:59 1667798639 66.9000 2022-11-07 05:22:58 1667798578 66.8000 2022-11-07 05:21:58 1667798518 66.7000 2022-11-07 05:20:58 1667798458 66.7000 2022-11-07 05:19:58 1667798398 66.6000 2022-11-07 05:18:59 1667798339 66.4000 2022-11-07 05:17:58 1667798278 66.3000 2022-11-07 05:16:58 1667798218 66.1000 2022-11-07 05:15:58 1667798158 66.2000 2022-11-07 05:14:59 1667798099 66.3000 2022-11-07 05:13:58 1667798038 66.4000 2022-11-07 05:12:58 1667797978 66.4000 2022-11-07 05:11:58 1667797918 66.5000 2022-11-07 05:10:58 1667797858 66.5000 2022-11-07 05:09:59 1667797799 66.6000 2022-11-07 05:08:58 1667797738 66.6000 2022-11-07 05:07:58 1667797678 66.5000 2022-11-07 05:06:58 1667797618 66.7000 2022-11-07 05:05:58 1667797558 67.0000 2022-11-07 05:04:59 1667797499 67.0000 2022-11-07 05:03:58 1667797438 67.3000 2022-11-07 05:02:58 1667797378 67.5000 2022-11-07 05:01:58 1667797318 67.8000 2022-11-07 05:00:58 1667797258 67.9000 2022-11-07 04:59:59 1667797199 68.1000 2022-11-07 04:58:58 1667797138 68.0000 2022-11-07 04:57:58 1667797078 68.0000 2022-11-07 04:56:58 1667797018 67.8000 2022-11-07 04:55:59 1667796959 67.5000 2022-11-07 04:54:58 1667796898 67.3000 2022-11-07 04:53:58 1667796838 67.1000 2022-11-07 04:52:58 1667796778 67.0000 2022-11-07 04:51:58 1667796718 67.0000 2022-11-07 04:50:59 1667796659 67.1000 2022-11-07 04:49:58 1667796598 67.1000 2022-11-07 04:48:58 1667796538 67.2000 2022-11-07 04:47:58 1667796478 67.0000 2022-11-07 04:46:58 1667796418 67.3000 2022-11-07 04:45:59 1667796359 67.1000 2022-11-07 04:44:58 1667796298 67.2000 2022-11-07 04:43:58 1667796238 67.7000 2022-11-07 04:42:58 1667796178 67.9000 2022-11-07 04:41:59 1667796119 68.2000 2022-11-07 04:40:58 1667796058 68.3000 2022-11-07 04:39:58 1667795998 68.8000 2022-11-07 04:38:58 1667795938 69.0000 2022-11-07 04:37:58 1667795878 69.1000 2022-11-07 04:36:59 1667795819 69.6000 2022-11-07 04:35:58 1667795758 69.3000 2022-11-07 04:34:58 1667795698 69.3000 2022-11-07 04:33:58 1667795638 69.5000 2022-11-07 04:32:58 1667795578 69.7000 2022-11-07 04:31:59 1667795519 70.0000 2022-11-07 04:30:58 1667795458 70.1000 2022-11-07 04:29:58 1667795398 70.1000 2022-11-07 04:28:58 1667795338 70.1000 2022-11-07 04:27:59 1667795279 70.6000 2022-11-07 04:26:58 1667795218 70.2000 2022-11-07 04:25:58 1667795158 69.6000 2022-11-07 04:24:58 1667795098 68.9000 2022-11-07 04:23:58 1667795038 68.9000 2022-11-07 04:22:59 1667794979 69.3000 2022-11-07 04:21:58 1667794918 69.4000 2022-11-07 04:20:58 1667794858 69.1000 2022-11-07 04:19:58 1667794798 68.3000 2022-11-07 04:18:58 1667794738 69.0000 2022-11-07 04:17:59 1667794679 69.5000 2022-11-07 04:16:58 1667794618 69.5000 2022-11-07 04:15:58 1667794558 69.7000 2022-11-07 04:14:58 1667794498 69.5000 2022-11-07 04:13:58 1667794438 69.4000 2022-11-07 04:12:59 1667794379 69.4000 2022-11-07 04:11:58 1667794318 69.5000 2022-11-07 04:10:58 1667794258 69.6000 2022-11-07 04:09:58 1667794198 69.7000 2022-11-07 04:08:59 1667794139 69.8000 2022-11-07 04:07:58 1667794078 69.9000 2022-11-07 04:06:58 1667794018 69.8000 2022-11-07 04:05:58 1667793958 69.7000 2022-11-07 04:04:58 1667793898 69.9000 2022-11-07 04:03:59 1667793839 69.9000 2022-11-07 04:02:58 1667793778 69.9000 2022-11-07 04:01:58 1667793718 69.7000 2022-11-07 04:00:58 1667793658 69.6000 2022-11-07 03:59:58 1667793598 69.8000 2022-11-07 03:58:59 1667793539 69.6000 2022-11-07 03:57:58 1667793478 70.0000 2022-11-07 03:56:58 1667793418 70.1000 2022-11-07 03:55:58 1667793358 70.2000 2022-11-07 03:54:59 1667793299 70.2000 2022-11-07 03:53:58 1667793238 70.3000 2022-11-07 03:52:58 1667793178 70.2000 2022-11-07 03:51:58 1667793118 70.1000 2022-11-07 03:50:58 1667793058 70.2000 2022-11-07 03:49:59 1667792999 70.1000 2022-11-07 03:48:58 1667792938 70.5000 2022-11-07 03:47:58 1667792878 70.2000 2022-11-07 03:46:58 1667792818 70.5000 2022-11-07 03:45:58 1667792758 70.7000 2022-11-07 03:44:59 1667792699 70.9000 2022-11-07 03:43:58 1667792638 70.9000 2022-11-07 03:42:58 1667792578 70.7000 2022-11-07 03:41:58 1667792518 70.7000 2022-11-07 03:40:58 1667792458 70.5000 2022-11-07 03:39:59 1667792399 70.2000 2022-11-07 03:38:58 1667792338 70.2000 2022-11-07 03:37:58 1667792278 70.2000 2022-11-07 03:36:58 1667792218 70.5000 2022-11-07 03:35:59 1667792159 70.3000 2022-11-07 03:34:58 1667792098 69.8000 2022-11-07 03:33:58 1667792038 69.5000 2022-11-07 03:32:58 1667791978 69.6000 2022-11-07 03:31:58 1667791918 69.8000 2022-11-07 03:30:59 1667791859 69.7000 2022-11-07 03:29:58 1667791798 69.7000 2022-11-07 03:28:58 1667791738 69.8000 2022-11-07 03:27:58 1667791678 69.8000 2022-11-07 03:26:58 1667791618 69.9000 2022-11-07 03:25:59 1667791559 69.9000 2022-11-07 03:24:58 1667791498 69.8000 2022-11-07 03:23:58 1667791438 69.8000 2022-11-07 03:22:58 1667791378 69.8000 2022-11-07 03:21:58 1667791318 69.8000 2022-11-07 03:20:59 1667791259 69.9000 2022-11-07 03:19:58 1667791198 69.8000 2022-11-07 03:18:58 1667791138 69.7000 2022-11-07 03:17:58 1667791078 69.9000 2022-11-07 03:16:59 1667791019 69.7000 2022-11-07 03:15:58 1667790958 69.9000 2022-11-07 03:14:58 1667790898 69.9000 2022-11-07 03:13:58 1667790838 69.7000 2022-11-07 03:12:58 1667790778 70.0000 2022-11-07 03:11:59 1667790719 70.1000 2022-11-07 03:10:58 1667790658 70.3000 2022-11-07 03:09:58 1667790598 70.2000 2022-11-07 03:08:58 1667790538 70.2000 2022-11-07 03:07:58 1667790478 70.2000 2022-11-07 03:06:59 1667790419 70.2000 2022-11-07 03:05:58 1667790358 70.1000 2022-11-07 03:04:58 1667790298 70.1000 2022-11-07 03:03:58 1667790238 69.3000 2022-11-07 03:02:59 1667790179 69.3000 2022-11-07 03:01:58 1667790118 69.3000 2022-11-07 03:00:58 1667790058 69.3000 2022-11-07 02:59:58 1667789998 69.5000 2022-11-07 02:58:58 1667789938 69.6000 2022-11-07 02:57:59 1667789879 69.7000 2022-11-07 02:56:58 1667789818 69.7000 2022-11-07 02:55:58 1667789758 69.7000 2022-11-07 02:54:58 1667789698 70.0000 2022-11-07 02:53:58 1667789638 70.1000 2022-11-07 02:52:59 1667789579 69.7000 2022-11-07 02:51:58 1667789518 69.1000 2022-11-07 02:50:58 1667789458 69.4000 2022-11-07 02:49:58 1667789398 69.4000 2022-11-07 02:48:59 1667789339 69.5000 2022-11-07 02:47:58 1667789278 69.6000 2022-11-07 02:46:58 1667789218 69.7000 2022-11-07 02:45:58 1667789158 69.7000 2022-11-07 02:44:58 1667789098 69.3000 2022-11-07 02:43:59 1667789039 69.1000 2022-11-07 02:42:58 1667788978 69.1000 2022-11-07 02:41:58 1667788918 68.7000 2022-11-07 02:40:58 1667788858 68.8000 2022-11-07 02:39:58 1667788798 68.6000 2022-11-07 02:38:59 1667788739 68.6000 2022-11-07 02:37:58 1667788678 68.8000 2022-11-07 02:36:58 1667788618 69.1000 2022-11-07 02:35:58 1667788558 69.1000 2022-11-07 02:34:59 1667788499 69.5000 2022-11-07 02:33:58 1667788438 69.9000 2022-11-07 02:32:58 1667788378 70.1000 2022-11-07 02:31:58 1667788318 70.3000 2022-11-07 02:30:58 1667788258 70.2000 2022-11-07 02:29:59 1667788199 70.4000 2022-11-07 02:28:58 1667788138 70.2000 2022-11-07 02:27:58 1667788078 70.3000 2022-11-07 02:26:58 1667788018 70.3000 2022-11-07 02:25:58 1667787958 70.5000 2022-11-07 02:24:59 1667787899 70.5000 2022-11-07 02:23:58 1667787838 70.6000 2022-11-07 02:22:58 1667787778 70.7000 2022-11-07 02:21:58 1667787718 70.8000 2022-11-07 02:20:58 1667787658 71.1000 2022-11-07 02:19:59 1667787599 71.2000 2022-11-07 02:18:58 1667787538 71.4000 2022-11-07 02:17:58 1667787478 71.5000 2022-11-07 02:16:58 1667787418 71.7000 2022-11-07 02:15:59 1667787359 71.5000 2022-11-07 02:14:58 1667787298 71.4000 2022-11-07 02:13:58 1667787238 71.2000 2022-11-07 02:12:58 1667787178 70.9000 2022-11-07 02:11:58 1667787118 70.8000 2022-11-07 02:10:59 1667787059 70.5000 2022-11-07 02:09:58 1667786998 70.3000 2022-11-07 02:08:58 1667786938 70.3000 2022-11-07 02:07:58 1667786878 70.2000 2022-11-07 02:06:58 1667786818 70.4000 2022-11-07 02:05:59 1667786759 70.6000 2022-11-07 02:04:58 1667786698 70.5000 2022-11-07 02:03:58 1667786638 70.6000 2022-11-07 02:02:58 1667786578 70.7000 2022-11-07 02:01:58 1667786518 70.6000 2022-11-07 02:00:59 1667786459 70.5000 2022-11-07 01:59:58 1667786398 70.6000 2022-11-07 01:58:58 1667786338 70.7000 2022-11-07 01:57:58 1667786278 70.9000 2022-11-07 01:56:59 1667786219 70.9000 2022-11-07 01:55:58 1667786158 71.1000 2022-11-07 01:54:58 1667786098 71.2000 2022-11-07 01:53:58 1667786038 71.1000 2022-11-07 01:52:58 1667785978 71.1000 2022-11-07 01:51:59 1667785919 71.5000 2022-11-07 01:50:58 1667785858 70.9000 2022-11-07 01:49:58 1667785798 71.1000 2022-11-07 01:48:58 1667785738 71.0000 2022-11-07 01:47:58 1667785678 71.1000 2022-11-07 01:46:59 1667785619 71.5000 2022-11-07 01:45:58 1667785558 70.9000 2022-11-07 01:44:58 1667785498 70.7000 2022-11-07 01:43:58 1667785438 70.6000 2022-11-07 01:42:59 1667785379 70.6000 2022-11-07 01:41:58 1667785318 70.6000 2022-11-07 01:40:58 1667785258 70.8000 2022-11-07 01:39:58 1667785198 70.9000 2022-11-07 01:38:58 1667785138 70.9000 2022-11-07 01:37:59 1667785079 70.8000 2022-11-07 01:36:58 1667785018 71.0000 2022-11-07 01:35:58 1667784958 70.6000 2022-11-07 01:34:58 1667784898 71.5000 2022-11-07 01:33:58 1667784838 71.1000 2022-11-07 01:32:59 1667784779 70.9000 2022-11-07 01:31:58 1667784718 70.9000 2022-11-07 01:30:58 1667784658 70.9000 2022-11-07 01:29:58 1667784598 70.6000 2022-11-07 01:28:59 1667784539 70.9000 2022-11-07 01:27:58 1667784478 70.9000 2022-11-07 01:26:58 1667784418 70.8000 2022-11-07 01:25:58 1667784358 70.9000 2022-11-07 01:24:58 1667784298 71.3000 2022-11-07 01:23:59 1667784239 70.9000 2022-11-07 01:22:58 1667784178 70.7000 2022-11-07 01:21:58 1667784118 70.2000 2022-11-07 01:20:58 1667784058 70.1000 2022-11-07 01:19:58 1667783998 70.3000 2022-11-07 01:18:59 1667783939 70.2000 2022-11-07 01:17:58 1667783878 70.0000 2022-11-07 01:16:58 1667783818 70.0000 2022-11-07 01:15:58 1667783758 70.0000 2022-11-07 01:14:58 1667783698 70.0000 2022-11-07 01:13:59 1667783639 70.2000 2022-11-07 01:12:58 1667783578 70.2000 2022-11-07 01:11:58 1667783518 70.6000 2022-11-07 01:10:58 1667783458 70.6000 2022-11-07 01:09:59 1667783399 70.5000 2022-11-07 01:08:58 1667783338 70.9000 2022-11-07 01:07:58 1667783278 70.9000 2022-11-07 01:06:58 1667783218 70.9000 2022-11-07 01:05:58 1667783158 70.7000 2022-11-07 01:04:59 1667783099 70.6000 2022-11-07 01:03:58 1667783038 71.3000 2022-11-07 01:02:58 1667782978 71.0000 2022-11-07 01:01:58 1667782918 70.3000 2022-11-07 01:00:58 1667782858 71.1000 2022-11-07 00:59:59 1667782799 71.1000 2022-11-07 00:58:58 1667782738 71.2000 2022-11-07 00:57:58 1667782678 71.8000 2022-11-07 00:56:58 1667782618 71.5000 2022-11-07 00:55:58 1667782558 71.9000 2022-11-07 00:54:59 1667782499 71.3000 2022-11-07 00:53:58 1667782438 71.0000 2022-11-07 00:52:58 1667782378 72.0000 2022-11-07 00:51:58 1667782318 72.3000 2022-11-07 00:50:59 1667782259 71.4000 2022-11-07 00:49:58 1667782198 72.6000 2022-11-07 00:48:58 1667782138 72.9000 2022-11-07 00:47:58 1667782078 71.7000 2022-11-07 00:46:58 1667782018 72.4000 2022-11-07 00:45:59 1667781959 72.8000 2022-11-07 00:44:58 1667781898 72.5000 2022-11-07 00:43:58 1667781838 72.7000 2022-11-07 00:42:58 1667781778 72.9000 2022-11-07 00:41:58 1667781718 73.3000 2022-11-07 00:40:59 1667781659 73.0000 2022-11-07 00:39:58 1667781598 73.2000 2022-11-07 00:38:58 1667781538 72.8000 2022-11-07 00:37:58 1667781478 72.8000 2022-11-07 00:36:58 1667781418 72.7000 2022-11-07 00:35:59 1667781359 72.8000 2022-11-07 00:34:58 1667781298 72.8000 2022-11-07 00:33:58 1667781238 72.9000 2022-11-07 00:32:58 1667781178 72.8000 2022-11-07 00:31:59 1667781119 72.8000 2022-11-07 00:30:58 1667781058 72.7000 2022-11-07 00:29:58 1667780998 72.5000 2022-11-07 00:28:58 1667780938 72.7000 2022-11-07 00:27:58 1667780878 72.5000 2022-11-07 00:26:59 1667780819 72.5000 2022-11-07 00:25:58 1667780758 72.6000 2022-11-07 00:24:58 1667780698 72.8000 2022-11-07 00:23:58 1667780638 72.7000 2022-11-07 00:22:58 1667780578 72.8000 2022-11-07 00:21:59 1667780519 72.7000 2022-11-07 00:20:58 1667780458 72.7000 2022-11-07 00:19:58 1667780398 72.3000 2022-11-07 00:18:58 1667780338 72.3000 2022-11-07 00:17:58 1667780278 72.3000 2022-11-07 00:16:59 1667780219 72.5000 2022-11-07 00:15:58 1667780158 72.6000 2022-11-07 00:14:58 1667780098 72.7000 2022-11-07 00:13:58 1667780038 72.7000 2022-11-07 00:12:59 1667779979 72.7000 2022-11-07 00:11:58 1667779918 72.6000 2022-11-07 00:10:58 1667779858 72.7000 2022-11-07 00:09:58 1667779798 72.8000 2022-11-07 00:08:58 1667779738 72.8000 2022-11-07 00:07:59 1667779679 72.8000 2022-11-07 00:06:58 1667779618 72.6000 2022-11-07 00:05:58 1667779558 72.5000 2022-11-07 00:04:58 1667779498 72.8000 2022-11-07 00:03:58 1667779438 72.7000 2022-11-07 00:02:59 1667779379 72.6000 2022-11-07 00:01:58 1667779318 72.3000 2022-11-07 00:00:59 1667779259 72.4000