#Date Unixtime Value #------------------------------------------------- 2022-11-06 23:59:58 1667779198 72.3000 2022-11-06 23:58:58 1667779138 72.5000 2022-11-06 23:57:58 1667779078 72.6000 2022-11-06 23:56:59 1667779019 72.4000 2022-11-06 23:55:58 1667778958 72.2000 2022-11-06 23:54:58 1667778898 72.0000 2022-11-06 23:53:58 1667778838 71.8000 2022-11-06 23:52:58 1667778778 71.7000 2022-11-06 23:51:59 1667778719 71.8000 2022-11-06 23:50:58 1667778658 72.0000 2022-11-06 23:49:58 1667778598 72.1000 2022-11-06 23:48:58 1667778538 72.5000 2022-11-06 23:47:58 1667778478 72.7000 2022-11-06 23:46:59 1667778419 72.4000 2022-11-06 23:45:58 1667778358 72.5000 2022-11-06 23:44:58 1667778298 72.7000 2022-11-06 23:43:58 1667778238 72.8000 2022-11-06 23:42:58 1667778178 72.6000 2022-11-06 23:41:59 1667778119 72.8000 2022-11-06 23:40:58 1667778058 73.2000 2022-11-06 23:39:58 1667777998 73.4000 2022-11-06 23:38:58 1667777938 73.7000 2022-11-06 23:37:59 1667777879 74.0000 2022-11-06 23:36:58 1667777818 74.3000 2022-11-06 23:35:58 1667777758 74.2000 2022-11-06 23:34:58 1667777698 74.0000 2022-11-06 23:33:58 1667777638 73.3000 2022-11-06 23:32:59 1667777579 72.8000 2022-11-06 23:31:58 1667777518 72.8000 2022-11-06 23:30:58 1667777458 73.3000 2022-11-06 23:29:58 1667777398 73.1000 2022-11-06 23:28:58 1667777338 73.1000 2022-11-06 23:27:59 1667777279 73.0000 2022-11-06 23:26:58 1667777218 72.9000 2022-11-06 23:25:58 1667777158 72.9000 2022-11-06 23:24:58 1667777098 72.9000 2022-11-06 23:23:58 1667777038 73.1000 2022-11-06 23:22:59 1667776979 73.2000 2022-11-06 23:21:58 1667776918 73.2000 2022-11-06 23:20:58 1667776858 73.2000 2022-11-06 23:19:58 1667776798 73.2000 2022-11-06 23:18:59 1667776739 73.3000 2022-11-06 23:17:58 1667776678 73.1000 2022-11-06 23:16:58 1667776618 73.2000 2022-11-06 23:15:58 1667776558 72.8000 2022-11-06 23:14:58 1667776498 72.7000 2022-11-06 23:13:59 1667776439 72.5000 2022-11-06 23:12:58 1667776378 72.3000 2022-11-06 23:11:58 1667776318 71.2000 2022-11-06 23:10:58 1667776258 70.6000 2022-11-06 23:09:58 1667776198 70.2000 2022-11-06 23:08:59 1667776139 69.4000 2022-11-06 23:07:58 1667776078 69.1000 2022-11-06 23:06:58 1667776018 69.2000 2022-11-06 23:05:58 1667775958 69.5000 2022-11-06 23:04:59 1667775899 69.6000 2022-11-06 23:03:58 1667775838 69.7000 2022-11-06 23:02:58 1667775778 69.9000 2022-11-06 23:01:58 1667775718 70.0000 2022-11-06 23:00:58 1667775658 70.2000 2022-11-06 22:59:59 1667775599 70.4000 2022-11-06 22:58:58 1667775538 70.6000 2022-11-06 22:57:58 1667775478 70.7000 2022-11-06 22:56:58 1667775418 70.9000 2022-11-06 22:55:58 1667775358 70.9000 2022-11-06 22:54:59 1667775299 70.9000 2022-11-06 22:53:58 1667775238 71.0000 2022-11-06 22:52:58 1667775178 70.9000 2022-11-06 22:51:58 1667775118 70.7000 2022-11-06 22:50:58 1667775058 70.7000 2022-11-06 22:49:59 1667774999 70.3000 2022-11-06 22:48:58 1667774938 70.3000 2022-11-06 22:47:58 1667774878 70.2000 2022-11-06 22:46:58 1667774818 70.0000 2022-11-06 22:45:59 1667774759 70.0000 2022-11-06 22:44:58 1667774698 69.9000 2022-11-06 22:43:58 1667774638 69.9000 2022-11-06 22:42:58 1667774578 69.8000 2022-11-06 22:41:58 1667774518 69.7000 2022-11-06 22:40:59 1667774459 69.6000 2022-11-06 22:39:58 1667774398 69.5000 2022-11-06 22:38:58 1667774338 69.2000 2022-11-06 22:37:58 1667774278 69.0000 2022-11-06 22:36:58 1667774218 69.3000 2022-11-06 22:35:59 1667774159 69.4000 2022-11-06 22:34:58 1667774098 69.6000 2022-11-06 22:33:58 1667774038 69.8000 2022-11-06 22:32:58 1667773978 69.7000 2022-11-06 22:31:58 1667773918 69.6000 2022-11-06 22:30:59 1667773859 69.4000 2022-11-06 22:29:58 1667773798 69.1000 2022-11-06 22:28:58 1667773738 69.0000 2022-11-06 22:27:58 1667773678 68.9000 2022-11-06 22:26:59 1667773619 68.5000 2022-11-06 22:25:58 1667773558 68.2000 2022-11-06 22:24:58 1667773498 67.8000 2022-11-06 22:23:58 1667773438 67.7000 2022-11-06 22:22:58 1667773378 67.9000 2022-11-06 22:21:59 1667773319 68.0000 2022-11-06 22:20:58 1667773258 67.8000 2022-11-06 22:19:58 1667773198 67.9000 2022-11-06 22:18:58 1667773138 68.0000 2022-11-06 22:17:58 1667773078 68.1000 2022-11-06 22:16:59 1667773019 68.2000 2022-11-06 22:15:58 1667772958 68.4000 2022-11-06 22:14:58 1667772898 68.4000 2022-11-06 22:13:58 1667772838 68.5000 2022-11-06 22:12:58 1667772778 68.8000 2022-11-06 22:11:59 1667772719 68.8000 2022-11-06 22:10:58 1667772658 68.9000 2022-11-06 22:09:58 1667772598 68.5000 2022-11-06 22:08:58 1667772538 68.3000 2022-11-06 22:07:59 1667772479 68.5000 2022-11-06 22:06:58 1667772418 68.6000 2022-11-06 22:05:58 1667772358 68.6000 2022-11-06 22:04:58 1667772298 68.6000 2022-11-06 22:03:58 1667772238 68.6000 2022-11-06 22:02:59 1667772179 68.9000 2022-11-06 22:01:58 1667772118 68.7000 2022-11-06 22:00:58 1667772058 68.6000 2022-11-06 21:59:58 1667771998 68.6000 2022-11-06 21:58:58 1667771938 68.9000 2022-11-06 21:57:59 1667771879 68.8000 2022-11-06 21:56:58 1667771818 68.9000 2022-11-06 21:55:58 1667771758 68.8000 2022-11-06 21:54:58 1667771698 68.7000 2022-11-06 21:53:59 1667771639 69.0000 2022-11-06 21:52:58 1667771578 69.9000 2022-11-06 21:51:58 1667771518 70.3000 2022-11-06 21:50:58 1667771458 70.5000 2022-11-06 21:49:58 1667771398 70.3000 2022-11-06 21:48:59 1667771339 70.0000 2022-11-06 21:47:58 1667771278 70.2000 2022-11-06 21:46:58 1667771218 70.0000 2022-11-06 21:45:58 1667771158 70.1000 2022-11-06 21:44:58 1667771098 70.6000 2022-11-06 21:43:59 1667771039 71.6000 2022-11-06 21:42:58 1667770978 73.9000 2022-11-06 21:41:58 1667770918 73.8000 2022-11-06 21:40:58 1667770858 73.2000 2022-11-06 21:39:59 1667770799 72.3000 2022-11-06 21:38:58 1667770738 72.1000 2022-11-06 21:37:58 1667770678 72.0000 2022-11-06 21:36:58 1667770618 72.1000 2022-11-06 21:35:58 1667770558 72.3000 2022-11-06 21:34:59 1667770499 72.4000 2022-11-06 21:33:58 1667770438 72.5000 2022-11-06 21:32:58 1667770378 72.8000 2022-11-06 21:31:58 1667770318 73.8000 2022-11-06 21:30:58 1667770258 74.7000 2022-11-06 21:29:59 1667770199 74.9000 2022-11-06 21:28:58 1667770138 74.9000 2022-11-06 21:27:58 1667770078 74.6000 2022-11-06 21:26:58 1667770018 74.1000 2022-11-06 21:25:59 1667769959 74.0000 2022-11-06 21:24:58 1667769898 73.5000 2022-11-06 21:23:58 1667769838 73.0000 2022-11-06 21:22:58 1667769778 72.9000 2022-11-06 21:21:58 1667769718 73.2000 2022-11-06 21:20:59 1667769659 73.6000 2022-11-06 21:19:58 1667769598 73.3000 2022-11-06 21:18:58 1667769538 72.9000 2022-11-06 21:17:58 1667769478 72.9000 2022-11-06 21:16:58 1667769418 72.9000 2022-11-06 21:15:59 1667769359 72.8000 2022-11-06 21:14:58 1667769298 73.0000 2022-11-06 21:13:58 1667769238 72.8000 2022-11-06 21:12:58 1667769178 72.4000 2022-11-06 21:11:58 1667769118 72.2000 2022-11-06 21:10:59 1667769059 72.0000 2022-11-06 21:09:58 1667768998 72.1000 2022-11-06 21:08:58 1667768938 72.2000 2022-11-06 21:07:58 1667768878 72.1000 2022-11-06 21:06:59 1667768819 72.2000 2022-11-06 21:05:58 1667768758 72.2000 2022-11-06 21:04:58 1667768698 72.4000 2022-11-06 21:03:58 1667768638 72.4000 2022-11-06 21:02:58 1667768578 72.1000 2022-11-06 21:01:59 1667768519 71.9000 2022-11-06 21:00:58 1667768458 71.9000 2022-11-06 20:59:58 1667768398 71.9000 2022-11-06 20:58:58 1667768338 71.1000 2022-11-06 20:57:58 1667768278 70.7000 2022-11-06 20:56:59 1667768219 70.7000 2022-11-06 20:55:58 1667768158 70.4000 2022-11-06 20:54:58 1667768098 70.2000 2022-11-06 20:53:58 1667768038 70.0000 2022-11-06 20:52:59 1667767979 69.6000 2022-11-06 20:51:58 1667767918 69.3000 2022-11-06 20:50:58 1667767858 69.0000 2022-11-06 20:49:58 1667767798 68.5000 2022-11-06 20:48:58 1667767738 68.3000 2022-11-06 20:47:59 1667767679 68.0000 2022-11-06 20:46:58 1667767618 67.9000 2022-11-06 20:45:58 1667767558 67.6000 2022-11-06 20:44:58 1667767498 67.6000 2022-11-06 20:43:58 1667767438 67.6000 2022-11-06 20:42:59 1667767379 67.4000 2022-11-06 20:41:58 1667767318 67.1000 2022-11-06 20:40:58 1667767258 66.9000 2022-11-06 20:39:58 1667767198 66.7000 2022-11-06 20:38:59 1667767139 66.7000 2022-11-06 20:37:58 1667767078 66.6000 2022-11-06 20:36:58 1667767018 66.7000 2022-11-06 20:35:58 1667766958 66.7000 2022-11-06 20:34:58 1667766898 66.8000 2022-11-06 20:33:59 1667766839 66.5000 2022-11-06 20:32:58 1667766778 66.2000 2022-11-06 20:31:58 1667766718 66.1000 2022-11-06 20:30:58 1667766658 66.1000 2022-11-06 20:29:58 1667766598 65.8000 2022-11-06 20:28:59 1667766539 65.8000 2022-11-06 20:27:58 1667766478 65.5000 2022-11-06 20:26:58 1667766418 65.4000 2022-11-06 20:25:58 1667766358 65.5000 2022-11-06 20:24:58 1667766298 65.4000 2022-11-06 20:23:59 1667766239 65.5000 2022-11-06 20:22:58 1667766178 65.5000 2022-11-06 20:21:58 1667766118 65.5000 2022-11-06 20:20:58 1667766058 65.7000 2022-11-06 20:19:59 1667765999 65.7000 2022-11-06 20:18:58 1667765938 65.5000 2022-11-06 20:17:58 1667765878 65.7000 2022-11-06 20:16:58 1667765818 65.4000 2022-11-06 20:15:58 1667765758 65.4000 2022-11-06 20:14:59 1667765699 65.7000 2022-11-06 20:13:58 1667765638 65.9000 2022-11-06 20:12:58 1667765578 66.1000 2022-11-06 20:11:58 1667765518 66.1000 2022-11-06 20:10:58 1667765458 66.3000 2022-11-06 20:09:59 1667765399 66.4000 2022-11-06 20:07:58 1667765278 66.8000 2022-11-06 20:07:58 1667765278 66.8000 2022-11-06 20:06:58 1667765218 67.0000 2022-11-06 20:05:58 1667765158 67.0000 2022-11-06 20:04:58 1667765098 67.2000 2022-11-06 20:03:59 1667765039 67.3000 2022-11-06 20:02:58 1667764978 67.2000 2022-11-06 20:01:58 1667764918 67.2000 2022-11-06 20:00:59 1667764859 67.2000 2022-11-06 19:59:58 1667764798 67.2000 2022-11-06 19:58:58 1667764738 67.2000 2022-11-06 19:57:58 1667764678 67.3000 2022-11-06 19:56:59 1667764619 67.5000 2022-11-06 19:55:58 1667764558 67.5000 2022-11-06 19:54:58 1667764498 67.5000 2022-11-06 19:53:58 1667764438 67.5000 2022-11-06 19:52:58 1667764378 67.4000 2022-11-06 19:51:59 1667764319 67.4000 2022-11-06 19:50:58 1667764258 67.2000 2022-11-06 19:49:58 1667764198 66.9000 2022-11-06 19:48:58 1667764138 66.8000 2022-11-06 19:47:58 1667764078 66.7000 2022-11-06 19:46:59 1667764019 67.0000 2022-11-06 19:45:58 1667763958 66.7000 2022-11-06 19:44:58 1667763898 66.7000 2022-11-06 19:43:58 1667763838 66.7000 2022-11-06 19:42:58 1667763778 67.0000 2022-11-06 19:41:59 1667763719 66.7000 2022-11-06 19:40:58 1667763658 66.8000 2022-11-06 19:39:58 1667763598 66.8000 2022-11-06 19:38:58 1667763538 66.7000 2022-11-06 19:37:59 1667763479 66.8000 2022-11-06 19:36:58 1667763418 66.7000 2022-11-06 19:35:58 1667763358 66.9000 2022-11-06 19:34:58 1667763298 66.9000 2022-11-06 19:33:58 1667763238 66.7000 2022-11-06 19:32:59 1667763179 66.6000 2022-11-06 19:31:58 1667763118 66.5000 2022-11-06 19:30:58 1667763058 66.5000 2022-11-06 19:29:58 1667762998 66.3000 2022-11-06 19:28:58 1667762938 66.6000 2022-11-06 19:27:59 1667762879 66.7000 2022-11-06 19:26:58 1667762818 66.7000 2022-11-06 19:25:58 1667762758 66.6000 2022-11-06 19:24:58 1667762698 66.3000 2022-11-06 19:23:59 1667762639 66.1000 2022-11-06 19:22:58 1667762578 66.1000 2022-11-06 19:21:58 1667762518 65.7000 2022-11-06 19:20:58 1667762458 65.2000 2022-11-06 19:19:58 1667762398 64.8000 2022-11-06 19:18:59 1667762339 64.7000 2022-11-06 19:17:58 1667762278 64.4000 2022-11-06 19:16:58 1667762218 64.1000 2022-11-06 19:15:58 1667762158 64.1000 2022-11-06 19:14:58 1667762098 64.0000 2022-11-06 19:13:59 1667762039 64.4000 2022-11-06 19:12:58 1667761978 64.3000 2022-11-06 19:11:58 1667761918 64.7000 2022-11-06 19:10:58 1667761858 64.6000 2022-11-06 19:09:58 1667761798 64.5000 2022-11-06 19:08:59 1667761739 64.2000 2022-11-06 19:07:58 1667761678 64.3000 2022-11-06 19:06:58 1667761618 64.1000 2022-11-06 19:05:58 1667761558 63.2000 2022-11-06 19:04:59 1667761499 62.4000 2022-11-06 19:03:58 1667761438 62.5000 2022-11-06 19:02:58 1667761378 62.6000 2022-11-06 19:01:58 1667761318 62.0000 2022-11-06 19:00:58 1667761258 62.1000 2022-11-06 18:59:59 1667761199 62.5000 2022-11-06 18:58:58 1667761138 62.4000 2022-11-06 18:57:58 1667761078 62.5000 2022-11-06 18:56:58 1667761018 62.4000 2022-11-06 18:55:58 1667760958 62.8000 2022-11-06 18:54:59 1667760899 63.4000 2022-11-06 18:53:58 1667760838 63.7000 2022-11-06 18:52:58 1667760778 63.8000 2022-11-06 18:51:58 1667760718 63.2000 2022-11-06 18:50:59 1667760659 62.8000 2022-11-06 18:49:58 1667760598 62.2000 2022-11-06 18:48:58 1667760538 61.7000 2022-11-06 18:47:58 1667760478 61.3000 2022-11-06 18:46:58 1667760418 61.0000 2022-11-06 18:45:59 1667760359 61.0000 2022-11-06 18:44:58 1667760298 61.0000 2022-11-06 18:43:58 1667760238 61.3000 2022-11-06 18:42:58 1667760178 61.3000 2022-11-06 18:41:58 1667760118 61.5000 2022-11-06 18:40:59 1667760059 61.4000 2022-11-06 18:39:58 1667759998 60.9000 2022-11-06 18:38:58 1667759938 61.0000 2022-11-06 18:37:58 1667759878 61.0000 2022-11-06 18:36:58 1667759818 61.1000 2022-11-06 18:35:59 1667759759 61.3000 2022-11-06 18:34:58 1667759698 61.3000 2022-11-06 18:33:58 1667759638 61.5000 2022-11-06 18:32:58 1667759578 61.3000 2022-11-06 18:31:59 1667759519 61.3000 2022-11-06 18:30:58 1667759458 60.8000 2022-11-06 18:29:58 1667759398 60.6000 2022-11-06 18:28:58 1667759338 60.7000 2022-11-06 18:27:58 1667759278 60.7000 2022-11-06 18:26:59 1667759219 60.7000 2022-11-06 18:25:58 1667759158 60.6000 2022-11-06 18:24:58 1667759098 60.6000 2022-11-06 18:23:58 1667759038 60.5000 2022-11-06 18:22:58 1667758978 60.5000 2022-11-06 18:21:59 1667758919 60.6000 2022-11-06 18:20:58 1667758858 60.5000 2022-11-06 18:19:58 1667758798 59.9000 2022-11-06 18:18:58 1667758738 60.1000 2022-11-06 18:17:59 1667758679 59.9000 2022-11-06 18:16:58 1667758618 59.7000 2022-11-06 18:15:58 1667758558 59.4000 2022-11-06 18:14:58 1667758498 58.7000 2022-11-06 18:13:58 1667758438 58.2000 2022-11-06 18:12:59 1667758379 57.9000 2022-11-06 18:11:58 1667758318 57.6000 2022-11-06 18:10:58 1667758258 57.3000 2022-11-06 18:09:58 1667758198 57.5000 2022-11-06 18:08:58 1667758138 57.3000 2022-11-06 18:07:59 1667758079 56.8000 2022-11-06 18:06:58 1667758018 56.7000 2022-11-06 18:05:58 1667757958 56.6000 2022-11-06 18:04:58 1667757898 56.5000 2022-11-06 18:03:59 1667757839 56.4000 2022-11-06 18:02:58 1667757778 56.2000 2022-11-06 18:01:58 1667757718 56.0000 2022-11-06 18:00:58 1667757658 55.8000 2022-11-06 17:59:58 1667757598 55.6000 2022-11-06 17:58:59 1667757539 55.5000 2022-11-06 17:57:58 1667757478 55.3000 2022-11-06 17:56:58 1667757418 55.1000 2022-11-06 17:55:58 1667757358 54.9000 2022-11-06 17:54:58 1667757298 55.1000 2022-11-06 17:53:59 1667757239 55.2000 2022-11-06 17:52:58 1667757178 55.0000 2022-11-06 17:51:58 1667757118 54.9000 2022-11-06 17:50:58 1667757058 54.3000 2022-11-06 17:49:59 1667756999 54.0000 2022-11-06 17:48:58 1667756938 53.9000 2022-11-06 17:47:58 1667756878 53.5000 2022-11-06 17:46:58 1667756818 53.1000 2022-11-06 17:45:58 1667756758 52.6000 2022-11-06 17:44:59 1667756699 52.2000 2022-11-06 17:43:58 1667756638 51.7000 2022-11-06 17:42:58 1667756578 51.4000 2022-11-06 17:41:58 1667756518 50.6000 2022-11-06 17:40:58 1667756458 50.3000 2022-11-06 17:39:59 1667756399 49.5000 2022-11-06 17:38:58 1667756338 49.6000 2022-11-06 17:37:58 1667756278 49.5000 2022-11-06 17:36:58 1667756218 49.5000 2022-11-06 17:35:59 1667756159 49.4000 2022-11-06 17:34:58 1667756098 49.4000 2022-11-06 17:33:58 1667756038 49.2000 2022-11-06 17:32:58 1667755978 49.2000 2022-11-06 17:31:58 1667755918 49.1000 2022-11-06 17:30:59 1667755859 49.0000 2022-11-06 17:29:58 1667755798 48.8000 2022-11-06 17:28:58 1667755738 48.9000 2022-11-06 17:27:58 1667755678 49.0000 2022-11-06 17:26:58 1667755618 49.0000 2022-11-06 17:25:59 1667755559 49.2000 2022-11-06 17:24:58 1667755498 49.1000 2022-11-06 17:23:58 1667755438 48.9000 2022-11-06 17:22:58 1667755378 49.0000 2022-11-06 17:21:58 1667755318 48.9000 2022-11-06 17:20:59 1667755259 48.9000 2022-11-06 17:19:58 1667755198 48.8000 2022-11-06 17:18:58 1667755138 48.8000 2022-11-06 17:17:58 1667755078 48.8000 2022-11-06 17:16:59 1667755019 48.9000 2022-11-06 17:15:58 1667754958 48.8000 2022-11-06 17:14:58 1667754898 48.9000 2022-11-06 17:13:58 1667754838 49.0000 2022-11-06 17:12:58 1667754778 48.9000 2022-11-06 17:11:59 1667754719 48.9000 2022-11-06 17:10:58 1667754658 48.9000 2022-11-06 17:09:58 1667754598 48.8000 2022-11-06 17:08:58 1667754538 48.7000 2022-11-06 17:07:58 1667754478 48.6000 2022-11-06 17:06:59 1667754419 48.7000 2022-11-06 17:05:58 1667754358 49.0000 2022-11-06 17:04:58 1667754298 49.0000 2022-11-06 17:03:58 1667754238 48.6000 2022-11-06 17:02:59 1667754179 48.6000 2022-11-06 17:01:58 1667754118 48.8000 2022-11-06 17:00:58 1667754058 48.5000 2022-11-06 16:59:58 1667753998 48.7000 2022-11-06 16:58:58 1667753938 48.6000 2022-11-06 16:57:59 1667753879 48.5000 2022-11-06 16:56:58 1667753818 48.8000 2022-11-06 16:55:58 1667753758 48.8000 2022-11-06 16:54:58 1667753698 48.8000 2022-11-06 16:53:58 1667753638 48.8000 2022-11-06 16:52:59 1667753579 48.8000 2022-11-06 16:51:58 1667753518 48.8000 2022-11-06 16:50:58 1667753458 48.7000 2022-11-06 16:49:58 1667753398 48.7000 2022-11-06 16:48:59 1667753339 48.6000 2022-11-06 16:47:58 1667753278 48.6000 2022-11-06 16:46:58 1667753218 48.6000 2022-11-06 16:45:58 1667753158 48.5000 2022-11-06 16:44:58 1667753098 48.6000 2022-11-06 16:43:59 1667753039 48.6000 2022-11-06 16:41:58 1667752918 48.8000 2022-11-06 16:41:58 1667752918 48.8000 2022-11-06 16:40:58 1667752858 48.8000 2022-11-06 16:39:59 1667752799 48.8000 2022-11-06 16:38:58 1667752738 48.7000 2022-11-06 16:37:58 1667752678 48.9000 2022-11-06 16:36:58 1667752618 48.7000 2022-11-06 16:35:59 1667752559 48.6000 2022-11-06 16:34:58 1667752498 48.6000 2022-11-06 16:33:58 1667752438 48.5000 2022-11-06 16:32:58 1667752378 48.5000 2022-11-06 16:31:58 1667752318 48.3000 2022-11-06 16:30:59 1667752259 48.3000 2022-11-06 16:29:58 1667752198 48.1000 2022-11-06 16:28:58 1667752138 48.0000 2022-11-06 16:27:58 1667752078 48.0000 2022-11-06 16:26:58 1667752018 48.0000 2022-11-06 16:25:59 1667751959 47.8000 2022-11-06 16:24:58 1667751898 47.7000 2022-11-06 16:23:58 1667751838 47.5000 2022-11-06 16:22:58 1667751778 47.5000 2022-11-06 16:21:58 1667751718 47.3000 2022-11-06 16:20:59 1667751659 47.2000 2022-11-06 16:19:58 1667751598 47.2000 2022-11-06 16:18:58 1667751538 47.1000 2022-11-06 16:17:58 1667751478 47.1000 2022-11-06 16:16:58 1667751418 47.0000 2022-11-06 16:15:59 1667751359 47.1000 2022-11-06 16:14:58 1667751298 47.0000 2022-11-06 16:13:58 1667751238 47.2000 2022-11-06 16:12:58 1667751178 47.1000 2022-11-06 16:11:59 1667751119 47.2000 2022-11-06 16:10:58 1667751058 47.1000 2022-11-06 16:09:58 1667750998 47.1000 2022-11-06 16:08:58 1667750938 46.7000 2022-11-06 16:07:58 1667750878 46.8000 2022-11-06 16:06:59 1667750819 46.8000 2022-11-06 16:05:58 1667750758 46.6000 2022-11-06 16:04:58 1667750698 46.9000 2022-11-06 16:03:58 1667750638 46.9000 2022-11-06 16:02:59 1667750579 46.8000 2022-11-06 16:01:58 1667750518 46.7000 2022-11-06 16:00:58 1667750458 46.8000 2022-11-06 15:59:58 1667750398 46.4000 2022-11-06 15:58:58 1667750338 46.4000 2022-11-06 15:57:59 1667750279 46.2000 2022-11-06 15:56:58 1667750218 46.3000 2022-11-06 15:55:58 1667750158 46.0000 2022-11-06 15:54:58 1667750098 45.6000 2022-11-06 15:53:58 1667750038 45.3000 2022-11-06 15:52:59 1667749979 45.4000 2022-11-06 15:51:58 1667749918 45.4000 2022-11-06 15:50:58 1667749858 45.2000 2022-11-06 15:49:58 1667749798 45.1000 2022-11-06 15:48:58 1667749738 45.1000 2022-11-06 15:47:59 1667749679 44.8000 2022-11-06 15:46:58 1667749618 44.8000 2022-11-06 15:45:58 1667749558 44.9000 2022-11-06 15:44:58 1667749498 44.9000 2022-11-06 15:43:59 1667749439 44.8000 2022-11-06 15:42:58 1667749378 44.8000 2022-11-06 15:41:58 1667749318 45.0000 2022-11-06 15:40:58 1667749258 45.0000 2022-11-06 15:39:58 1667749198 44.8000 2022-11-06 15:38:59 1667749139 44.8000 2022-11-06 15:37:58 1667749078 44.7000 2022-11-06 15:36:58 1667749018 44.9000 2022-11-06 15:35:58 1667748958 45.1000 2022-11-06 15:34:58 1667748898 45.1000 2022-11-06 15:33:59 1667748839 45.0000 2022-11-06 15:32:58 1667748778 45.0000 2022-11-06 15:31:58 1667748718 45.2000 2022-11-06 15:30:58 1667748658 45.3000 2022-11-06 15:29:59 1667748599 45.1000 2022-11-06 15:28:58 1667748538 45.2000 2022-11-06 15:27:58 1667748478 45.0000 2022-11-06 15:26:58 1667748418 44.9000 2022-11-06 15:25:58 1667748358 45.0000 2022-11-06 15:24:59 1667748299 45.0000 2022-11-06 15:23:58 1667748238 44.7000 2022-11-06 15:22:58 1667748178 44.8000 2022-11-06 15:21:58 1667748118 44.6000 2022-11-06 15:20:58 1667748058 44.5000 2022-11-06 15:19:59 1667747999 44.3000 2022-11-06 15:18:58 1667747938 44.4000 2022-11-06 15:17:58 1667747878 44.3000 2022-11-06 15:16:58 1667747818 44.0000 2022-11-06 15:15:58 1667747758 44.0000 2022-11-06 15:14:59 1667747699 44.0000 2022-11-06 15:13:58 1667747638 43.9000 2022-11-06 15:12:58 1667747578 44.0000 2022-11-06 15:11:58 1667747518 44.0000 2022-11-06 15:10:59 1667747459 43.9000 2022-11-06 15:09:58 1667747398 43.8000 2022-11-06 15:08:58 1667747338 43.7000 2022-11-06 15:07:58 1667747278 43.7000 2022-11-06 15:06:58 1667747218 43.5000 2022-11-06 15:05:59 1667747159 43.3000 2022-11-06 15:04:58 1667747098 43.0000 2022-11-06 15:03:58 1667747038 43.1000 2022-11-06 15:02:58 1667746978 42.7000 2022-11-06 15:01:58 1667746918 42.7000 2022-11-06 15:00:59 1667746859 42.6000 2022-11-06 14:59:58 1667746798 42.0000 2022-11-06 14:58:58 1667746738 41.8000 2022-11-06 14:57:58 1667746678 41.7000 2022-11-06 14:56:59 1667746619 41.6000 2022-11-06 14:55:58 1667746558 41.5000 2022-11-06 14:54:58 1667746498 41.4000 2022-11-06 14:53:58 1667746438 41.6000 2022-11-06 14:52:58 1667746378 41.6000 2022-11-06 14:51:59 1667746319 41.6000 2022-11-06 14:50:58 1667746258 42.0000 2022-11-06 14:49:58 1667746198 41.9000 2022-11-06 14:48:58 1667746138 41.7000 2022-11-06 14:47:58 1667746078 41.8000 2022-11-06 14:46:59 1667746019 41.7000 2022-11-06 14:45:58 1667745958 41.4000 2022-11-06 14:44:58 1667745898 41.3000 2022-11-06 14:43:58 1667745838 41.2000 2022-11-06 14:42:58 1667745778 40.7000 2022-11-06 14:41:59 1667745719 40.2000 2022-11-06 14:40:58 1667745658 40.1000 2022-11-06 14:39:58 1667745598 40.1000 2022-11-06 14:38:58 1667745538 40.2000 2022-11-06 14:37:59 1667745479 40.2000 2022-11-06 14:36:58 1667745418 40.3000 2022-11-06 14:35:58 1667745358 40.3000 2022-11-06 14:34:58 1667745298 40.4000 2022-11-06 14:33:58 1667745238 41.1000 2022-11-06 14:32:59 1667745179 41.2000 2022-11-06 14:31:58 1667745118 40.7000 2022-11-06 14:30:58 1667745058 40.5000 2022-11-06 14:29:58 1667744998 40.5000 2022-11-06 14:28:58 1667744938 40.4000 2022-11-06 14:27:59 1667744879 40.2000 2022-11-06 14:26:58 1667744818 40.2000 2022-11-06 14:25:58 1667744758 40.5000 2022-11-06 14:24:58 1667744698 40.8000 2022-11-06 14:23:58 1667744638 40.5000 2022-11-06 14:22:59 1667744579 40.4000 2022-11-06 14:21:58 1667744518 40.2000 2022-11-06 14:20:58 1667744458 40.0000 2022-11-06 14:19:58 1667744398 40.0000 2022-11-06 14:18:59 1667744339 39.8000 2022-11-06 14:17:58 1667744278 39.6000 2022-11-06 14:16:58 1667744218 40.2000 2022-11-06 14:15:58 1667744158 40.2000 2022-11-06 14:14:58 1667744098 40.4000 2022-11-06 14:13:59 1667744039 40.4000 2022-11-06 14:12:58 1667743978 40.3000 2022-11-06 14:11:58 1667743918 40.4000 2022-11-06 14:10:58 1667743858 40.2000 2022-11-06 14:09:58 1667743798 40.8000 2022-11-06 14:08:59 1667743739 40.4000 2022-11-06 14:07:58 1667743678 40.4000 2022-11-06 14:06:58 1667743618 40.6000 2022-11-06 14:05:58 1667743558 41.6000 2022-11-06 14:04:58 1667743498 42.6000 2022-11-06 14:03:59 1667743439 42.7000 2022-11-06 14:02:58 1667743378 42.7000 2022-11-06 14:01:58 1667743318 42.7000 2022-11-06 14:00:58 1667743258 42.7000 2022-11-06 13:59:59 1667743199 42.5000 2022-11-06 13:58:58 1667743138 42.2000 2022-11-06 13:57:58 1667743078 42.2000 2022-11-06 13:56:58 1667743018 41.9000 2022-11-06 13:55:58 1667742958 41.9000 2022-11-06 13:54:59 1667742899 41.6000 2022-11-06 13:53:58 1667742838 41.9000 2022-11-06 13:52:58 1667742778 42.6000 2022-11-06 13:51:58 1667742718 43.3000 2022-11-06 13:50:58 1667742658 42.5000 2022-11-06 13:49:59 1667742599 42.9000 2022-11-06 13:48:58 1667742538 42.7000 2022-11-06 13:47:58 1667742478 42.8000 2022-11-06 13:46:58 1667742418 42.8000 2022-11-06 13:45:59 1667742359 42.9000 2022-11-06 13:44:58 1667742298 42.8000 2022-11-06 13:43:58 1667742238 43.4000 2022-11-06 13:42:58 1667742178 43.5000 2022-11-06 13:40:58 1667742058 42.8000 2022-11-06 13:40:58 1667742058 42.8000 2022-11-06 13:39:58 1667741998 42.8000 2022-11-06 13:38:58 1667741938 43.0000 2022-11-06 13:37:59 1667741879 42.8000 2022-11-06 13:36:58 1667741818 42.0000 2022-11-06 13:35:58 1667741758 41.3000 2022-11-06 13:34:58 1667741698 41.1000 2022-11-06 13:33:58 1667741638 43.1000 2022-11-06 13:32:59 1667741579 43.4000 2022-11-06 13:31:58 1667741518 43.7000 2022-11-06 13:30:58 1667741458 43.8000 2022-11-06 13:29:58 1667741398 43.4000 2022-11-06 13:28:59 1667741339 43.0000 2022-11-06 13:27:58 1667741278 42.8000 2022-11-06 13:26:58 1667741218 43.0000 2022-11-06 13:25:58 1667741158 43.0000 2022-11-06 13:24:58 1667741098 43.0000 2022-11-06 13:23:59 1667741039 42.9000 2022-11-06 13:22:58 1667740978 42.8000 2022-11-06 13:21:58 1667740918 42.5000 2022-11-06 13:20:58 1667740858 42.6000 2022-11-06 13:19:58 1667740798 42.6000 2022-11-06 13:18:59 1667740739 42.2000 2022-11-06 13:17:58 1667740678 42.8000 2022-11-06 13:16:58 1667740618 43.3000 2022-11-06 13:15:58 1667740558 43.0000 2022-11-06 13:14:58 1667740498 43.3000 2022-11-06 13:13:59 1667740439 43.6000 2022-11-06 13:12:58 1667740378 43.8000 2022-11-06 13:11:58 1667740318 43.8000 2022-11-06 13:10:58 1667740258 44.2000 2022-11-06 13:09:59 1667740199 44.4000 2022-11-06 13:08:58 1667740138 44.5000 2022-11-06 13:07:58 1667740078 43.0000 2022-11-06 13:06:58 1667740018 43.1000 2022-11-06 13:05:58 1667739958 43.0000 2022-11-06 13:04:59 1667739899 43.3000 2022-11-06 13:03:58 1667739838 43.3000 2022-11-06 13:02:58 1667739778 43.3000 2022-11-06 13:01:58 1667739718 43.4000 2022-11-06 13:00:58 1667739658 44.1000 2022-11-06 12:59:59 1667739599 44.4000 2022-11-06 12:58:58 1667739538 44.5000 2022-11-06 12:57:58 1667739478 45.6000 2022-11-06 12:56:58 1667739418 45.6000 2022-11-06 12:55:59 1667739359 45.9000 2022-11-06 12:54:58 1667739298 46.1000 2022-11-06 12:53:58 1667739238 46.3000 2022-11-06 12:52:58 1667739178 46.2000 2022-11-06 12:51:58 1667739118 46.1000 2022-11-06 12:50:59 1667739059 46.2000 2022-11-06 12:49:58 1667738998 46.1000 2022-11-06 12:48:58 1667738938 46.0000 2022-11-06 12:47:58 1667738878 46.0000 2022-11-06 12:46:58 1667738818 46.8000 2022-11-06 12:45:59 1667738759 47.2000 2022-11-06 12:44:58 1667738698 46.6000 2022-11-06 12:43:58 1667738638 46.7000 2022-11-06 12:42:58 1667738578 46.8000 2022-11-06 12:41:58 1667738518 46.8000 2022-11-06 12:40:59 1667738459 46.6000 2022-11-06 12:39:58 1667738398 47.2000 2022-11-06 12:38:58 1667738338 46.6000 2022-11-06 12:37:58 1667738278 46.8000 2022-11-06 12:36:59 1667738219 46.8000 2022-11-06 12:35:58 1667738158 46.3000 2022-11-06 12:34:58 1667738098 46.9000 2022-11-06 12:33:58 1667738038 46.7000 2022-11-06 12:32:58 1667737978 46.9000 2022-11-06 12:31:59 1667737919 46.9000 2022-11-06 12:30:58 1667737858 46.8000 2022-11-06 12:29:58 1667737798 46.9000 2022-11-06 12:28:58 1667737738 47.0000 2022-11-06 12:27:58 1667737678 47.1000 2022-11-06 12:26:59 1667737619 47.2000 2022-11-06 12:25:58 1667737558 47.2000 2022-11-06 12:24:58 1667737498 47.3000 2022-11-06 12:23:58 1667737438 47.1000 2022-11-06 12:22:58 1667737378 47.4000 2022-11-06 12:21:59 1667737319 47.7000 2022-11-06 12:20:58 1667737258 48.2000 2022-11-06 12:19:58 1667737198 48.1000 2022-11-06 12:18:58 1667737138 48.9000 2022-11-06 12:17:59 1667737079 48.9000 2022-11-06 12:16:58 1667737018 48.9000 2022-11-06 12:15:58 1667736958 48.3000 2022-11-06 12:14:58 1667736898 48.5000 2022-11-06 12:13:58 1667736838 47.9000 2022-11-06 12:12:59 1667736779 48.1000 2022-11-06 12:11:58 1667736718 48.3000 2022-11-06 12:10:58 1667736658 48.7000 2022-11-06 12:09:58 1667736598 48.1000 2022-11-06 12:08:58 1667736538 48.3000 2022-11-06 12:07:59 1667736479 48.8000 2022-11-06 12:06:58 1667736418 49.4000 2022-11-06 12:05:58 1667736358 48.7000 2022-11-06 12:04:58 1667736298 48.9000 2022-11-06 12:03:59 1667736239 48.3000 2022-11-06 12:02:58 1667736178 48.5000 2022-11-06 12:01:58 1667736118 48.3000 2022-11-06 12:00:58 1667736058 49.3000 2022-11-06 11:59:58 1667735998 48.6000 2022-11-06 11:58:59 1667735939 49.0000 2022-11-06 11:57:58 1667735878 49.8000 2022-11-06 11:56:58 1667735818 49.6000 2022-11-06 11:55:58 1667735758 49.4000 2022-11-06 11:54:58 1667735698 49.4000 2022-11-06 11:53:59 1667735639 49.3000 2022-11-06 11:52:58 1667735578 49.4000 2022-11-06 11:51:58 1667735518 49.3000 2022-11-06 11:50:58 1667735458 49.0000 2022-11-06 11:49:59 1667735399 49.5000 2022-11-06 11:48:58 1667735338 49.3000 2022-11-06 11:47:58 1667735278 49.2000 2022-11-06 11:46:58 1667735218 49.9000 2022-11-06 11:45:58 1667735158 49.8000 2022-11-06 11:44:59 1667735099 49.8000 2022-11-06 11:43:58 1667735038 49.8000 2022-11-06 11:42:58 1667734978 49.6000 2022-11-06 11:41:58 1667734918 49.8000 2022-11-06 11:40:58 1667734858 50.6000 2022-11-06 11:39:59 1667734799 50.9000 2022-11-06 11:38:58 1667734738 50.7000 2022-11-06 11:37:58 1667734678 50.7000 2022-11-06 11:36:58 1667734618 50.8000 2022-11-06 11:35:59 1667734559 50.6000 2022-11-06 11:34:58 1667734498 51.3000 2022-11-06 11:33:58 1667734438 51.6000 2022-11-06 11:32:58 1667734378 51.1000 2022-11-06 11:31:58 1667734318 51.3000 2022-11-06 11:30:59 1667734259 51.5000 2022-11-06 11:29:58 1667734198 50.9000 2022-11-06 11:28:58 1667734138 50.8000 2022-11-06 11:27:58 1667734078 51.8000 2022-11-06 11:26:58 1667734018 52.4000 2022-11-06 11:25:59 1667733959 52.6000 2022-11-06 11:24:58 1667733898 52.1000 2022-11-06 11:23:58 1667733838 52.1000 2022-11-06 11:22:58 1667733778 52.2000 2022-11-06 11:21:58 1667733718 51.5000 2022-11-06 11:20:59 1667733659 52.2000 2022-11-06 11:19:58 1667733598 53.5000 2022-11-06 11:18:58 1667733538 51.5000 2022-11-06 11:17:58 1667733478 51.6000 2022-11-06 11:16:59 1667733419 52.3000 2022-11-06 11:15:58 1667733358 53.1000 2022-11-06 11:14:58 1667733298 52.8000 2022-11-06 11:13:58 1667733238 53.7000 2022-11-06 11:12:58 1667733178 53.1000 2022-11-06 11:11:59 1667733119 53.0000 2022-11-06 11:10:58 1667733058 54.3000 2022-11-06 11:09:58 1667732998 54.3000 2022-11-06 11:08:58 1667732938 53.4000 2022-11-06 11:07:58 1667732878 53.6000 2022-11-06 11:06:59 1667732819 52.6000 2022-11-06 11:05:58 1667732758 52.3000 2022-11-06 11:04:58 1667732698 53.3000 2022-11-06 11:03:58 1667732638 52.4000 2022-11-06 11:02:58 1667732578 52.1000 2022-11-06 11:01:59 1667732519 53.2000 2022-11-06 11:00:58 1667732458 53.1000 2022-11-06 10:59:58 1667732398 52.9000 2022-11-06 10:58:58 1667732338 52.6000 2022-11-06 10:57:59 1667732279 52.7000 2022-11-06 10:56:58 1667732218 51.7000 2022-11-06 10:55:58 1667732158 51.5000 2022-11-06 10:54:58 1667732098 51.8000 2022-11-06 10:53:58 1667732038 53.7000 2022-11-06 10:52:59 1667731979 53.6000 2022-11-06 10:51:58 1667731918 54.0000 2022-11-06 10:50:58 1667731858 54.0000 2022-11-06 10:49:58 1667731798 54.3000 2022-11-06 10:48:58 1667731738 53.8000 2022-11-06 10:47:59 1667731679 54.5000 2022-11-06 10:46:58 1667731618 54.1000 2022-11-06 10:45:58 1667731558 54.6000 2022-11-06 10:44:58 1667731498 53.9000 2022-11-06 10:43:59 1667731439 53.9000 2022-11-06 10:42:58 1667731378 53.7000 2022-11-06 10:41:58 1667731318 54.9000 2022-11-06 10:40:58 1667731258 54.4000 2022-11-06 10:39:58 1667731198 55.4000 2022-11-06 10:38:59 1667731139 55.2000 2022-11-06 10:37:58 1667731078 55.0000 2022-11-06 10:36:58 1667731018 54.9000 2022-11-06 10:35:58 1667730958 56.6000 2022-11-06 10:34:58 1667730898 54.9000 2022-11-06 10:33:59 1667730839 54.7000 2022-11-06 10:32:58 1667730778 55.2000 2022-11-06 10:31:58 1667730718 55.1000 2022-11-06 10:30:58 1667730658 55.4000 2022-11-06 10:29:59 1667730599 56.2000 2022-11-06 10:28:58 1667730538 55.5000 2022-11-06 10:27:58 1667730478 55.5000 2022-11-06 10:25:58 1667730358 56.1000 2022-11-06 10:24:59 1667730299 55.5000 2022-11-06 10:23:58 1667730238 55.7000 2022-11-06 10:22:58 1667730178 55.8000 2022-11-06 10:21:58 1667730118 54.7000 2022-11-06 10:20:58 1667730058 54.8000 2022-11-06 10:19:59 1667729999 56.1000 2022-11-06 10:18:58 1667729938 55.6000 2022-11-06 10:17:58 1667729878 55.3000 2022-11-06 10:16:58 1667729818 56.3000 2022-11-06 10:15:58 1667729758 55.3000 2022-11-06 10:14:59 1667729699 55.4000 2022-11-06 10:13:58 1667729638 54.4000 2022-11-06 10:12:58 1667729578 55.9000 2022-11-06 10:11:58 1667729518 55.0000 2022-11-06 10:10:59 1667729459 55.4000 2022-11-06 10:09:58 1667729398 56.0000 2022-11-06 10:08:58 1667729338 56.5000 2022-11-06 10:07:58 1667729278 55.0000 2022-11-06 10:06:58 1667729218 55.4000 2022-11-06 10:05:59 1667729159 56.2000 2022-11-06 10:04:58 1667729098 56.7000 2022-11-06 10:03:58 1667729038 56.5000 2022-11-06 10:02:58 1667728978 55.9000 2022-11-06 10:01:58 1667728918 56.4000 2022-11-06 10:00:59 1667728859 55.8000 2022-11-06 09:59:58 1667728798 56.2000 2022-11-06 09:58:58 1667728738 56.2000 2022-11-06 09:57:58 1667728678 56.2000 2022-11-06 09:56:59 1667728619 56.6000 2022-11-06 09:55:58 1667728558 56.7000 2022-11-06 09:54:58 1667728498 56.7000 2022-11-06 09:53:58 1667728438 56.8000 2022-11-06 09:52:58 1667728378 57.5000 2022-11-06 09:51:59 1667728319 56.8000 2022-11-06 09:50:58 1667728258 57.2000 2022-11-06 09:49:58 1667728198 57.6000 2022-11-06 09:48:58 1667728138 57.2000 2022-11-06 09:47:58 1667728078 57.2000 2022-11-06 09:46:59 1667728019 57.2000 2022-11-06 09:45:58 1667727958 58.6000 2022-11-06 09:44:58 1667727898 57.7000 2022-11-06 09:43:58 1667727838 57.8000 2022-11-06 09:42:59 1667727779 56.8000 2022-11-06 09:41:58 1667727718 57.3000 2022-11-06 09:40:58 1667727658 57.1000 2022-11-06 09:39:58 1667727598 57.0000 2022-11-06 09:38:58 1667727538 57.5000 2022-11-06 09:37:59 1667727479 56.0000 2022-11-06 09:36:58 1667727418 56.7000 2022-11-06 09:35:58 1667727358 57.4000 2022-11-06 09:34:58 1667727298 56.2000 2022-11-06 09:33:58 1667727238 57.0000 2022-11-06 09:32:59 1667727179 57.4000 2022-11-06 09:31:58 1667727118 57.6000 2022-11-06 09:30:58 1667727058 57.2000 2022-11-06 09:29:58 1667726998 58.5000 2022-11-06 09:28:58 1667726938 56.6000 2022-11-06 09:27:59 1667726879 56.5000 2022-11-06 09:26:58 1667726818 57.1000 2022-11-06 09:25:58 1667726758 58.9000 2022-11-06 09:24:58 1667726698 59.8000 2022-11-06 09:23:59 1667726639 58.5000 2022-11-06 09:22:58 1667726578 57.8000 2022-11-06 09:21:58 1667726518 58.6000 2022-11-06 09:20:58 1667726458 59.3000 2022-11-06 09:19:58 1667726398 58.9000 2022-11-06 09:18:59 1667726339 59.6000 2022-11-06 09:17:58 1667726278 59.3000 2022-11-06 09:16:58 1667726218 59.8000 2022-11-06 09:15:58 1667726158 61.3000 2022-11-06 09:14:58 1667726098 61.3000 2022-11-06 09:13:59 1667726039 60.4000 2022-11-06 09:12:58 1667725978 60.3000 2022-11-06 09:11:58 1667725918 59.6000 2022-11-06 09:10:58 1667725858 60.2000 2022-11-06 09:09:58 1667725798 59.6000 2022-11-06 09:08:59 1667725739 59.3000 2022-11-06 09:07:58 1667725678 59.7000 2022-11-06 09:06:58 1667725618 60.1000 2022-11-06 09:05:58 1667725558 59.7000 2022-11-06 09:04:59 1667725499 59.2000 2022-11-06 09:03:58 1667725438 59.7000 2022-11-06 09:02:58 1667725378 60.3000 2022-11-06 09:01:58 1667725318 60.8000 2022-11-06 09:00:58 1667725258 61.4000 2022-11-06 08:59:59 1667725199 62.2000 2022-11-06 08:58:58 1667725138 62.1000 2022-11-06 08:57:58 1667725078 61.1000 2022-11-06 08:56:58 1667725018 62.8000 2022-11-06 08:55:58 1667724958 62.0000 2022-11-06 08:54:59 1667724899 62.7000 2022-11-06 08:53:58 1667724838 61.6000 2022-11-06 08:52:58 1667724778 62.3000 2022-11-06 08:51:58 1667724718 61.6000 2022-11-06 08:50:58 1667724658 61.6000 2022-11-06 08:49:59 1667724599 61.5000 2022-11-06 08:48:58 1667724538 60.8000 2022-11-06 08:47:58 1667724478 61.6000 2022-11-06 08:46:58 1667724418 62.7000 2022-11-06 08:45:59 1667724359 61.6000 2022-11-06 08:44:58 1667724298 61.4000 2022-11-06 08:43:58 1667724238 61.6000 2022-11-06 08:42:58 1667724178 61.4000 2022-11-06 08:41:58 1667724118 61.2000 2022-11-06 08:40:59 1667724059 61.5000 2022-11-06 08:39:58 1667723998 63.1000 2022-11-06 08:38:58 1667723938 63.7000 2022-11-06 08:37:58 1667723878 62.6000 2022-11-06 08:36:59 1667723819 62.9000 2022-11-06 08:35:58 1667723758 63.6000 2022-11-06 08:34:58 1667723698 64.7000 2022-11-06 08:33:58 1667723638 64.8000 2022-11-06 08:32:58 1667723578 64.1000 2022-11-06 08:31:59 1667723519 63.7000 2022-11-06 08:30:58 1667723458 62.4000 2022-11-06 08:29:58 1667723398 65.2000 2022-11-06 08:28:58 1667723338 64.1000 2022-11-06 08:27:58 1667723278 64.4000 2022-11-06 08:26:59 1667723219 64.8000 2022-11-06 08:25:58 1667723158 65.0000 2022-11-06 08:24:58 1667723098 64.2000 2022-11-06 08:23:58 1667723038 64.1000 2022-11-06 08:22:58 1667722978 64.7000 2022-11-06 08:21:59 1667722919 64.8000 2022-11-06 08:20:58 1667722858 64.9000 2022-11-06 08:19:58 1667722798 65.0000 2022-11-06 08:18:58 1667722738 65.1000 2022-11-06 08:17:58 1667722678 65.1000 2022-11-06 08:16:59 1667722619 66.5000 2022-11-06 08:15:58 1667722558 65.9000 2022-11-06 08:14:58 1667722498 64.3000 2022-11-06 08:13:58 1667722438 65.0000 2022-11-06 08:12:59 1667722379 64.4000 2022-11-06 08:11:58 1667722318 65.4000 2022-11-06 08:10:58 1667722258 65.2000 2022-11-06 08:09:58 1667722198 66.4000 2022-11-06 08:08:58 1667722138 65.8000 2022-11-06 08:07:59 1667722079 66.1000 2022-11-06 08:06:58 1667722018 66.5000 2022-11-06 08:05:58 1667721958 67.5000 2022-11-06 08:04:58 1667721898 66.8000 2022-11-06 08:03:58 1667721838 66.4000 2022-11-06 08:02:59 1667721779 66.6000 2022-11-06 08:01:58 1667721718 68.4000 2022-11-06 08:00:58 1667721658 67.9000 2022-11-06 07:59:58 1667721598 67.3000 2022-11-06 07:58:59 1667721539 68.3000 2022-11-06 07:57:58 1667721478 68.4000 2022-11-06 07:56:58 1667721418 69.2000 2022-11-06 07:55:58 1667721358 69.6000 2022-11-06 07:54:58 1667721298 70.0000 2022-11-06 07:53:59 1667721239 70.2000 2022-11-06 07:52:58 1667721178 70.3000 2022-11-06 07:51:58 1667721118 70.9000 2022-11-06 07:50:58 1667721058 71.3000 2022-11-06 07:49:58 1667720998 71.9000 2022-11-06 07:48:59 1667720939 72.7000 2022-11-06 07:47:58 1667720878 72.9000 2022-11-06 07:46:58 1667720818 73.0000 2022-11-06 07:45:58 1667720758 72.5000 2022-11-06 07:44:59 1667720699 74.2000 2022-11-06 07:43:58 1667720638 72.8000 2022-11-06 07:42:58 1667720578 73.5000 2022-11-06 07:41:58 1667720518 73.8000 2022-11-06 07:40:58 1667720458 73.9000 2022-11-06 07:39:59 1667720399 74.7000 2022-11-06 07:38:58 1667720338 74.3000 2022-11-06 07:37:58 1667720278 74.5000 2022-11-06 07:36:58 1667720218 76.1000 2022-11-06 07:35:58 1667720158 76.3000 2022-11-06 07:34:59 1667720099 76.4000 2022-11-06 07:33:58 1667720038 76.8000 2022-11-06 07:32:58 1667719978 77.1000 2022-11-06 07:31:58 1667719918 77.4000 2022-11-06 07:30:58 1667719858 77.5000 2022-11-06 07:29:59 1667719799 77.9000 2022-11-06 07:28:58 1667719738 77.8000 2022-11-06 07:27:58 1667719678 78.0000 2022-11-06 07:26:58 1667719618 77.9000 2022-11-06 07:25:59 1667719559 77.9000 2022-11-06 07:24:58 1667719498 78.2000 2022-11-06 07:23:58 1667719438 78.4000 2022-11-06 07:22:58 1667719378 78.5000 2022-11-06 07:21:58 1667719318 78.8000 2022-11-06 07:20:59 1667719259 78.8000 2022-11-06 07:19:58 1667719198 78.9000 2022-11-06 07:18:58 1667719138 79.1000 2022-11-06 07:17:58 1667719078 79.1000 2022-11-06 07:16:58 1667719018 79.3000 2022-11-06 07:15:59 1667718959 79.4000 2022-11-06 07:14:58 1667718898 79.5000 2022-11-06 07:13:58 1667718838 79.5000 2022-11-06 07:12:58 1667718778 79.6000 2022-11-06 07:11:58 1667718718 79.7000 2022-11-06 07:10:59 1667718659 79.7000 2022-11-06 07:09:58 1667718598 79.7000 2022-11-06 07:08:58 1667718538 79.8000 2022-11-06 07:07:58 1667718478 79.9000 2022-11-06 07:06:59 1667718419 80.0000 2022-11-06 07:05:58 1667718358 80.0000 2022-11-06 07:04:58 1667718298 80.0000 2022-11-06 07:03:58 1667718238 80.0000 2022-11-06 07:02:58 1667718178 79.7000 2022-11-06 07:01:59 1667718119 79.8000 2022-11-06 07:00:58 1667718058 79.8000 2022-11-06 06:59:58 1667717998 79.6000 2022-11-06 06:58:58 1667717938 79.6000 2022-11-06 06:57:58 1667717878 79.6000 2022-11-06 06:56:59 1667717819 79.6000 2022-11-06 06:55:58 1667717758 79.7000 2022-11-06 06:54:58 1667717698 79.7000 2022-11-06 06:53:58 1667717638 79.7000 2022-11-06 06:52:58 1667717578 79.5000 2022-11-06 06:51:59 1667717519 79.0000 2022-11-06 06:50:58 1667717458 78.9000 2022-11-06 06:49:58 1667717398 78.8000 2022-11-06 06:48:58 1667717338 78.4000 2022-11-06 06:47:59 1667717279 78.5000 2022-11-06 06:46:58 1667717218 78.4000 2022-11-06 06:45:58 1667717158 78.6000 2022-11-06 06:44:58 1667717098 78.8000 2022-11-06 06:43:58 1667717038 79.1000 2022-11-06 06:42:59 1667716979 79.2000 2022-11-06 06:41:58 1667716918 79.5000 2022-11-06 06:40:58 1667716858 79.4000 2022-11-06 06:39:58 1667716798 79.7000 2022-11-06 06:38:58 1667716738 80.0000 2022-11-06 06:37:59 1667716679 80.5000 2022-11-06 06:36:58 1667716618 80.3000 2022-11-06 06:35:58 1667716558 80.5000 2022-11-06 06:34:58 1667716498 80.3000 2022-11-06 06:33:59 1667716439 80.2000 2022-11-06 06:32:58 1667716378 80.0000 2022-11-06 06:31:58 1667716318 80.1000 2022-11-06 06:30:58 1667716258 80.1000 2022-11-06 06:29:58 1667716198 79.8000 2022-11-06 06:28:59 1667716139 79.5000 2022-11-06 06:27:58 1667716078 79.5000 2022-11-06 06:26:58 1667716018 79.4000 2022-11-06 06:25:58 1667715958 79.5000 2022-11-06 06:24:58 1667715898 79.4000 2022-11-06 06:23:59 1667715839 79.5000 2022-11-06 06:22:58 1667715778 79.4000 2022-11-06 06:21:58 1667715718 79.3000 2022-11-06 06:20:58 1667715658 79.2000 2022-11-06 06:19:58 1667715598 78.7000 2022-11-06 06:18:59 1667715539 78.6000 2022-11-06 06:17:58 1667715478 78.4000 2022-11-06 06:16:58 1667715418 78.5000 2022-11-06 06:15:58 1667715358 78.6000 2022-11-06 06:14:58 1667715298 78.9000 2022-11-06 06:13:59 1667715239 78.9000 2022-11-06 06:12:58 1667715178 79.1000 2022-11-06 06:11:58 1667715118 78.7000 2022-11-06 06:10:58 1667715058 78.5000 2022-11-06 06:09:59 1667714999 78.8000 2022-11-06 06:08:58 1667714938 78.6000 2022-11-06 06:07:58 1667714878 78.8000 2022-11-06 06:06:58 1667714818 79.2000 2022-11-06 06:05:58 1667714758 79.5000 2022-11-06 06:04:59 1667714699 79.5000 2022-11-06 06:03:58 1667714638 79.3000 2022-11-06 06:02:58 1667714578 79.3000 2022-11-06 06:01:58 1667714518 79.4000 2022-11-06 06:00:58 1667714458 79.6000 2022-11-06 05:59:59 1667714399 79.2000 2022-11-06 05:58:58 1667714338 79.1000 2022-11-06 05:57:58 1667714278 79.0000 2022-11-06 05:56:58 1667714218 79.2000 2022-11-06 05:55:58 1667714158 79.4000 2022-11-06 05:54:59 1667714099 79.6000 2022-11-06 05:53:58 1667714038 79.8000 2022-11-06 05:52:58 1667713978 79.7000 2022-11-06 05:51:58 1667713918 79.7000 2022-11-06 05:50:59 1667713859 79.7000 2022-11-06 05:49:58 1667713798 80.0000 2022-11-06 05:48:58 1667713738 80.3000 2022-11-06 05:47:58 1667713678 80.4000 2022-11-06 05:46:58 1667713618 80.8000 2022-11-06 05:45:59 1667713559 80.9000 2022-11-06 05:44:58 1667713498 80.7000 2022-11-06 05:43:58 1667713438 80.2000 2022-11-06 05:42:58 1667713378 79.7000 2022-11-06 05:41:58 1667713318 79.7000 2022-11-06 05:40:59 1667713259 80.0000 2022-11-06 05:39:58 1667713198 80.3000 2022-11-06 05:38:58 1667713138 80.3000 2022-11-06 05:37:58 1667713078 80.5000 2022-11-06 05:36:59 1667713019 80.5000 2022-11-06 05:35:58 1667712958 80.4000 2022-11-06 05:34:58 1667712898 80.1000 2022-11-06 05:33:58 1667712838 79.8000 2022-11-06 05:32:58 1667712778 79.4000 2022-11-06 05:31:59 1667712719 78.9000 2022-11-06 05:30:58 1667712658 78.0000 2022-11-06 05:29:58 1667712598 77.1000 2022-11-06 05:28:58 1667712538 77.1000 2022-11-06 05:27:58 1667712478 77.5000 2022-11-06 05:26:59 1667712419 77.2000 2022-11-06 05:25:58 1667712358 75.8000 2022-11-06 05:24:58 1667712298 75.1000 2022-11-06 05:23:58 1667712238 76.2000 2022-11-06 05:22:58 1667712178 77.2000 2022-11-06 05:21:59 1667712119 77.2000 2022-11-06 05:20:58 1667712058 77.7000 2022-11-06 05:19:58 1667711998 77.7000 2022-11-06 05:18:58 1667711938 77.4000 2022-11-06 05:17:59 1667711879 77.6000 2022-11-06 05:16:58 1667711818 77.3000 2022-11-06 05:15:58 1667711758 77.2000 2022-11-06 05:14:58 1667711698 77.1000 2022-11-06 05:13:58 1667711638 77.0000 2022-11-06 05:12:59 1667711579 77.0000 2022-11-06 05:11:58 1667711518 76.8000 2022-11-06 05:10:58 1667711458 76.7000 2022-11-06 05:09:58 1667711398 76.7000 2022-11-06 05:08:58 1667711338 76.6000 2022-11-06 05:07:59 1667711279 76.7000 2022-11-06 05:06:58 1667711218 76.7000 2022-11-06 05:05:58 1667711158 76.9000 2022-11-06 05:04:58 1667711098 77.0000 2022-11-06 05:03:59 1667711039 77.0000 2022-11-06 05:02:58 1667710978 77.1000 2022-11-06 05:01:58 1667710918 77.2000 2022-11-06 05:00:58 1667710858 76.9000 2022-11-06 04:59:58 1667710798 76.8000 2022-11-06 04:58:59 1667710739 76.7000 2022-11-06 04:57:58 1667710678 76.2000 2022-11-06 04:56:58 1667710618 76.1000 2022-11-06 04:55:58 1667710558 76.2000 2022-11-06 04:54:58 1667710498 76.3000 2022-11-06 04:53:59 1667710439 76.4000 2022-11-06 04:52:58 1667710378 76.4000 2022-11-06 04:51:58 1667710318 76.3000 2022-11-06 04:50:58 1667710258 76.6000 2022-11-06 04:49:58 1667710198 77.0000 2022-11-06 04:48:59 1667710139 77.1000 2022-11-06 04:47:58 1667710078 77.2000 2022-11-06 04:46:58 1667710018 77.2000 2022-11-06 04:45:58 1667709958 77.1000 2022-11-06 04:44:59 1667709899 77.2000 2022-11-06 04:43:58 1667709838 76.9000 2022-11-06 04:42:58 1667709778 76.5000 2022-11-06 04:41:58 1667709718 76.5000 2022-11-06 04:40:58 1667709658 76.4000 2022-11-06 04:39:59 1667709599 76.2000 2022-11-06 04:38:58 1667709538 76.3000 2022-11-06 04:36:59 1667709419 76.4000 2022-11-06 04:36:59 1667709419 76.4000 2022-11-06 04:35:58 1667709358 76.4000 2022-11-06 04:34:58 1667709298 76.3000 2022-11-06 04:33:58 1667709238 75.9000 2022-11-06 04:32:59 1667709179 76.2000 2022-11-06 04:31:58 1667709118 76.2000 2022-11-06 04:30:58 1667709058 75.9000 2022-11-06 04:29:58 1667708998 76.0000 2022-11-06 04:28:58 1667708938 75.6000 2022-11-06 04:27:59 1667708879 75.2000 2022-11-06 04:26:58 1667708818 74.9000 2022-11-06 04:25:58 1667708758 74.5000 2022-11-06 04:24:58 1667708698 74.2000 2022-11-06 04:23:58 1667708638 73.9000 2022-11-06 04:22:59 1667708579 73.5000 2022-11-06 04:21:58 1667708518 73.7000 2022-11-06 04:20:58 1667708458 73.8000 2022-11-06 04:19:58 1667708398 73.9000 2022-11-06 04:18:58 1667708338 73.6000 2022-11-06 04:17:59 1667708279 73.8000 2022-11-06 04:16:58 1667708218 73.8000 2022-11-06 04:15:58 1667708158 74.3000 2022-11-06 04:14:58 1667708098 74.2000 2022-11-06 04:13:59 1667708039 74.2000 2022-11-06 04:12:58 1667707978 74.2000 2022-11-06 04:11:58 1667707918 73.8000 2022-11-06 04:10:58 1667707858 73.0000 2022-11-06 04:09:58 1667707798 72.7000 2022-11-06 04:08:59 1667707739 72.7000 2022-11-06 04:07:58 1667707678 72.8000 2022-11-06 04:06:58 1667707618 72.8000 2022-11-06 04:05:58 1667707558 72.7000 2022-11-06 04:04:58 1667707498 72.7000 2022-11-06 04:03:59 1667707439 72.7000 2022-11-06 04:02:58 1667707378 72.8000 2022-11-06 04:00:58 1667707258 73.4000 2022-11-06 03:59:59 1667707199 73.7000 2022-11-06 03:58:58 1667707138 73.8000 2022-11-06 03:57:58 1667707078 74.0000 2022-11-06 03:56:58 1667707018 73.8000 2022-11-06 03:55:58 1667706958 73.9000 2022-11-06 03:54:59 1667706899 74.2000 2022-11-06 03:53:58 1667706838 74.5000 2022-11-06 03:52:58 1667706778 74.8000 2022-11-06 03:51:58 1667706718 74.9000 2022-11-06 03:50:58 1667706658 74.9000 2022-11-06 03:49:59 1667706599 74.5000 2022-11-06 03:48:58 1667706538 73.7000 2022-11-06 03:47:58 1667706478 73.2000 2022-11-06 03:46:58 1667706418 73.3000 2022-11-06 03:45:58 1667706358 73.1000 2022-11-06 03:44:59 1667706299 73.4000 2022-11-06 03:43:58 1667706238 73.5000 2022-11-06 03:42:58 1667706178 73.6000 2022-11-06 03:41:58 1667706118 73.6000 2022-11-06 03:40:59 1667706059 73.8000 2022-11-06 03:39:58 1667705998 74.2000 2022-11-06 03:38:58 1667705938 74.9000 2022-11-06 03:37:58 1667705878 75.4000 2022-11-06 03:36:58 1667705818 75.5000 2022-11-06 03:35:59 1667705759 75.4000 2022-11-06 03:34:58 1667705698 75.9000 2022-11-06 03:33:58 1667705638 75.1000 2022-11-06 03:32:58 1667705578 75.1000 2022-11-06 03:31:58 1667705518 74.8000 2022-11-06 03:30:59 1667705459 74.7000 2022-11-06 03:29:58 1667705398 74.8000 2022-11-06 03:28:58 1667705338 74.4000 2022-11-06 03:27:58 1667705278 74.5000 2022-11-06 03:26:58 1667705218 75.0000 2022-11-06 03:25:59 1667705159 75.0000 2022-11-06 03:24:58 1667705098 75.6000 2022-11-06 03:23:58 1667705038 76.2000 2022-11-06 03:22:58 1667704978 76.4000 2022-11-06 03:21:59 1667704919 76.6000 2022-11-06 03:20:58 1667704858 77.3000 2022-11-06 03:19:58 1667704798 76.8000 2022-11-06 03:18:58 1667704738 76.0000 2022-11-06 03:17:58 1667704678 75.0000 2022-11-06 03:16:59 1667704619 74.7000 2022-11-06 03:15:58 1667704558 74.8000 2022-11-06 03:14:58 1667704498 74.2000 2022-11-06 03:13:58 1667704438 74.2000 2022-11-06 03:12:58 1667704378 74.5000 2022-11-06 03:11:59 1667704319 74.6000 2022-11-06 03:10:58 1667704258 74.7000 2022-11-06 03:09:58 1667704198 75.4000 2022-11-06 03:08:58 1667704138 75.6000 2022-11-06 03:07:59 1667704079 76.0000 2022-11-06 03:06:58 1667704018 76.4000 2022-11-06 03:05:58 1667703958 76.6000 2022-11-06 03:04:58 1667703898 76.5000 2022-11-06 03:03:58 1667703838 77.1000 2022-11-06 03:02:59 1667703779 77.4000 2022-11-06 03:00:58 1667703658 77.5000 2022-11-06 02:59:58 1667703598 76.9000 2022-11-06 02:58:58 1667703538 76.6000 2022-11-06 02:57:59 1667703479 76.0000 2022-11-06 02:56:58 1667703418 76.1000 2022-11-06 02:55:58 1667703358 76.4000 2022-11-06 02:54:58 1667703298 76.2000 2022-11-06 02:53:58 1667703238 76.3000 2022-11-06 02:52:59 1667703179 76.6000 2022-11-06 02:51:58 1667703118 76.9000 2022-11-06 02:50:58 1667703058 76.7000 2022-11-06 02:49:58 1667702998 76.7000 2022-11-06 02:48:59 1667702939 76.7000 2022-11-06 02:47:58 1667702878 76.7000 2022-11-06 02:46:58 1667702818 76.7000 2022-11-06 02:45:58 1667702758 76.5000 2022-11-06 02:44:58 1667702698 76.4000 2022-11-06 02:43:59 1667702639 76.6000 2022-11-06 02:42:58 1667702578 76.7000 2022-11-06 02:41:58 1667702518 76.7000 2022-11-06 02:40:58 1667702458 76.8000 2022-11-06 02:39:58 1667702398 76.4000 2022-11-06 02:38:59 1667702339 76.5000 2022-11-06 02:37:58 1667702278 76.8000 2022-11-06 02:36:58 1667702218 76.6000 2022-11-06 02:35:58 1667702158 76.6000 2022-11-06 02:34:59 1667702099 76.7000 2022-11-06 02:33:58 1667702038 77.0000 2022-11-06 02:32:58 1667701978 77.1000 2022-11-06 02:31:58 1667701918 77.5000 2022-11-06 02:30:58 1667701858 77.5000 2022-11-06 02:29:59 1667701799 77.8000 2022-11-06 02:28:58 1667701738 78.1000 2022-11-06 02:27:58 1667701678 78.1000 2022-11-06 02:26:58 1667701618 78.1000 2022-11-06 02:25:58 1667701558 78.2000 2022-11-06 02:24:59 1667701499 78.2000 2022-11-06 02:23:58 1667701438 78.0000 2022-11-06 02:22:58 1667701378 77.6000 2022-11-06 02:21:58 1667701318 77.4000 2022-11-06 02:20:58 1667701258 77.6000 2022-11-06 02:19:59 1667701199 77.9000 2022-11-06 02:18:58 1667701138 77.9000 2022-11-06 02:17:58 1667701078 78.0000 2022-11-06 02:16:58 1667701018 78.2000 2022-11-06 02:15:59 1667700959 78.0000 2022-11-06 02:14:58 1667700898 78.6000 2022-11-06 02:13:58 1667700838 78.8000 2022-11-06 02:12:58 1667700778 78.8000 2022-11-06 02:11:58 1667700718 78.5000 2022-11-06 02:10:59 1667700659 78.3000 2022-11-06 02:09:58 1667700598 78.3000 2022-11-06 02:08:58 1667700538 78.4000 2022-11-06 02:07:58 1667700478 78.5000 2022-11-06 02:06:58 1667700418 78.5000 2022-11-06 02:05:59 1667700359 78.4000 2022-11-06 02:04:58 1667700298 78.6000 2022-11-06 02:03:58 1667700238 78.2000 2022-11-06 02:02:58 1667700178 78.6000 2022-11-06 02:01:58 1667700118 78.3000 2022-11-06 02:00:59 1667700059 78.2000 2022-11-06 01:59:58 1667699998 78.2000 2022-11-06 01:58:58 1667699938 78.3000 2022-11-06 01:57:58 1667699878 78.3000 2022-11-06 01:56:58 1667699818 78.1000 2022-11-06 01:55:59 1667699759 77.6000 2022-11-06 01:54:58 1667699698 77.4000 2022-11-06 01:53:58 1667699638 77.4000 2022-11-06 01:52:58 1667699578 77.3000 2022-11-06 01:51:59 1667699519 77.4000 2022-11-06 01:50:58 1667699458 77.1000 2022-11-06 01:49:58 1667699398 77.0000 2022-11-06 01:48:58 1667699338 76.7000 2022-11-06 01:47:58 1667699278 76.3000 2022-11-06 01:46:59 1667699219 76.1000 2022-11-06 01:45:58 1667699158 76.3000 2022-11-06 01:44:58 1667699098 75.5000 2022-11-06 01:43:58 1667699038 75.2000 2022-11-06 01:42:58 1667698978 75.4000 2022-11-06 01:41:59 1667698919 75.5000 2022-11-06 01:40:58 1667698858 75.8000 2022-11-06 01:39:58 1667698798 75.5000 2022-11-06 01:38:58 1667698738 75.0000 2022-11-06 01:37:58 1667698678 74.6000 2022-11-06 01:36:59 1667698619 74.8000 2022-11-06 01:35:58 1667698558 75.0000 2022-11-06 01:34:58 1667698498 75.3000 2022-11-06 01:33:58 1667698438 75.2000 2022-11-06 01:32:59 1667698379 74.6000 2022-11-06 01:31:58 1667698318 74.9000 2022-11-06 01:30:58 1667698258 75.2000 2022-11-06 01:29:58 1667698198 75.4000 2022-11-06 01:28:58 1667698138 75.4000 2022-11-06 01:27:59 1667698079 74.8000 2022-11-06 01:26:58 1667698018 74.4000 2022-11-06 01:25:58 1667697958 74.5000 2022-11-06 01:24:58 1667697898 74.9000 2022-11-06 01:23:58 1667697838 74.8000 2022-11-06 01:22:59 1667697779 74.8000 2022-11-06 01:21:58 1667697718 74.6000 2022-11-06 01:20:58 1667697658 74.5000 2022-11-06 01:19:58 1667697598 74.1000 2022-11-06 01:18:58 1667697538 74.0000 2022-11-06 01:17:59 1667697479 74.1000 2022-11-06 01:16:58 1667697418 74.0000 2022-11-06 01:15:58 1667697358 74.0000 2022-11-06 01:14:58 1667697298 74.2000 2022-11-06 01:13:59 1667697239 73.9000 2022-11-06 01:12:58 1667697178 73.7000 2022-11-06 01:11:58 1667697118 73.6000 2022-11-06 01:10:58 1667697058 73.5000 2022-11-06 01:09:58 1667696998 73.4000 2022-11-06 01:08:59 1667696939 73.5000 2022-11-06 01:07:58 1667696878 73.6000 2022-11-06 01:06:58 1667696818 73.9000 2022-11-06 01:05:58 1667696758 73.8000 2022-11-06 01:04:58 1667696698 74.0000 2022-11-06 01:03:59 1667696639 74.3000 2022-11-06 01:02:58 1667696578 74.7000 2022-11-06 01:01:58 1667696518 74.9000 2022-11-06 01:00:58 1667696458 74.9000 2022-11-06 00:59:58 1667696398 75.0000 2022-11-06 00:58:59 1667696339 75.3000 2022-11-06 00:57:58 1667696278 75.4000 2022-11-06 00:56:58 1667696218 75.8000 2022-11-06 00:55:58 1667696158 75.6000 2022-11-06 00:54:59 1667696099 75.8000 2022-11-06 00:53:58 1667696038 76.1000 2022-11-06 00:52:58 1667695978 76.5000 2022-11-06 00:51:58 1667695918 76.5000 2022-11-06 00:50:58 1667695858 76.3000 2022-11-06 00:49:59 1667695799 76.5000 2022-11-06 00:48:58 1667695738 76.4000 2022-11-06 00:47:58 1667695678 76.4000 2022-11-06 00:46:58 1667695618 76.2000 2022-11-06 00:45:58 1667695558 76.0000 2022-11-06 00:44:59 1667695499 75.6000 2022-11-06 00:43:58 1667695438 75.5000 2022-11-06 00:42:58 1667695378 75.3000 2022-11-06 00:41:58 1667695318 74.9000 2022-11-06 00:40:59 1667695259 74.8000 2022-11-06 00:39:58 1667695198 74.7000 2022-11-06 00:38:58 1667695138 74.7000 2022-11-06 00:37:58 1667695078 74.8000 2022-11-06 00:36:58 1667695018 75.3000 2022-11-06 00:35:59 1667694959 75.3000 2022-11-06 00:34:58 1667694898 75.5000 2022-11-06 00:33:58 1667694838 75.2000 2022-11-06 00:32:58 1667694778 74.7000 2022-11-06 00:31:58 1667694718 74.5000 2022-11-06 00:30:59 1667694659 74.5000 2022-11-06 00:29:58 1667694598 74.0000 2022-11-06 00:28:58 1667694538 73.8000 2022-11-06 00:27:58 1667694478 73.6000 2022-11-06 00:26:59 1667694419 73.7000 2022-11-06 00:25:58 1667694358 74.1000 2022-11-06 00:24:58 1667694298 74.0000 2022-11-06 00:23:58 1667694238 74.1000 2022-11-06 00:22:58 1667694178 73.9000 2022-11-06 00:21:59 1667694119 74.1000 2022-11-06 00:20:58 1667694058 74.3000 2022-11-06 00:19:58 1667693998 74.2000 2022-11-06 00:18:58 1667693938 74.3000 2022-11-06 00:17:58 1667693878 74.4000 2022-11-06 00:16:59 1667693819 75.0000 2022-11-06 00:15:58 1667693758 74.9000 2022-11-06 00:14:58 1667693698 74.5000 2022-11-06 00:13:58 1667693638 74.3000 2022-11-06 00:12:59 1667693579 74.2000 2022-11-06 00:11:58 1667693518 74.4000 2022-11-06 00:10:58 1667693458 74.7000 2022-11-06 00:09:58 1667693398 74.8000 2022-11-06 00:08:58 1667693338 74.9000 2022-11-06 00:07:59 1667693279 74.7000 2022-11-06 00:06:58 1667693218 74.1000 2022-11-06 00:05:58 1667693158 74.3000 2022-11-06 00:04:58 1667693098 74.6000 2022-11-06 00:03:58 1667693038 74.2000 2022-11-06 00:02:59 1667692979 74.4000 2022-11-06 00:01:58 1667692918 74.3000 2022-11-06 00:00:58 1667692858 74.2000