#Date Unixtime Value #------------------------------------------------- 2022-11-05 23:59:58 1667692798 74.1000 2022-11-05 23:58:59 1667692739 74.2000 2022-11-05 23:57:58 1667692678 74.1000 2022-11-05 23:56:58 1667692618 74.0000 2022-11-05 23:55:58 1667692558 73.8000 2022-11-05 23:54:58 1667692498 73.8000 2022-11-05 23:53:59 1667692439 73.5000 2022-11-05 23:52:58 1667692378 73.3000 2022-11-05 23:51:58 1667692318 73.2000 2022-11-05 23:50:58 1667692258 73.3000 2022-11-05 23:49:59 1667692199 73.1000 2022-11-05 23:48:58 1667692138 72.9000 2022-11-05 23:47:58 1667692078 73.0000 2022-11-05 23:46:58 1667692018 73.3000 2022-11-05 23:45:58 1667691958 73.0000 2022-11-05 23:44:59 1667691899 72.9000 2022-11-05 23:43:58 1667691838 72.8000 2022-11-05 23:42:58 1667691778 72.8000 2022-11-05 23:41:58 1667691718 72.7000 2022-11-05 23:40:58 1667691658 72.7000 2022-11-05 23:39:59 1667691599 72.7000 2022-11-05 23:38:58 1667691538 72.7000 2022-11-05 23:37:58 1667691478 72.8000 2022-11-05 23:36:58 1667691418 72.8000 2022-11-05 23:35:58 1667691358 72.7000 2022-11-05 23:34:59 1667691299 72.4000 2022-11-05 23:33:58 1667691238 72.7000 2022-11-05 23:32:58 1667691178 72.7000 2022-11-05 23:31:58 1667691118 72.8000 2022-11-05 23:30:59 1667691059 72.7000 2022-11-05 23:29:58 1667690998 72.8000 2022-11-05 23:28:58 1667690938 72.8000 2022-11-05 23:27:58 1667690878 72.7000 2022-11-05 23:26:58 1667690818 72.6000 2022-11-05 23:25:59 1667690759 72.5000 2022-11-05 23:24:58 1667690698 72.6000 2022-11-05 23:23:58 1667690638 72.6000 2022-11-05 23:22:58 1667690578 72.7000 2022-11-05 23:21:58 1667690518 72.9000 2022-11-05 23:20:59 1667690459 73.2000 2022-11-05 23:19:58 1667690398 73.7000 2022-11-05 23:18:58 1667690338 73.8000 2022-11-05 23:17:58 1667690278 73.9000 2022-11-05 23:16:58 1667690218 73.9000 2022-11-05 23:15:59 1667690159 73.9000 2022-11-05 23:14:58 1667690098 74.1000 2022-11-05 23:13:58 1667690038 74.1000 2022-11-05 23:12:58 1667689978 74.2000 2022-11-05 23:11:59 1667689919 74.1000 2022-11-05 23:10:58 1667689858 74.3000 2022-11-05 23:09:58 1667689798 74.6000 2022-11-05 23:08:58 1667689738 74.3000 2022-11-05 23:07:58 1667689678 74.6000 2022-11-05 23:06:59 1667689619 74.6000 2022-11-05 23:05:58 1667689558 74.5000 2022-11-05 23:04:58 1667689498 74.6000 2022-11-05 23:03:58 1667689438 74.4000 2022-11-05 23:02:59 1667689379 74.1000 2022-11-05 23:01:58 1667689318 74.3000 2022-11-05 23:00:58 1667689258 74.5000 2022-11-05 22:59:58 1667689198 74.5000 2022-11-05 22:58:58 1667689138 74.7000 2022-11-05 22:57:59 1667689079 74.7000 2022-11-05 22:56:58 1667689018 75.0000 2022-11-05 22:55:58 1667688958 75.0000 2022-11-05 22:54:58 1667688898 75.0000 2022-11-05 22:53:58 1667688838 75.3000 2022-11-05 22:52:59 1667688779 75.5000 2022-11-05 22:51:58 1667688718 75.5000 2022-11-05 22:50:58 1667688658 75.5000 2022-11-05 22:49:58 1667688598 75.4000 2022-11-05 22:48:58 1667688538 75.5000 2022-11-05 22:47:59 1667688479 75.8000 2022-11-05 22:46:58 1667688418 75.0000 2022-11-05 22:45:58 1667688358 74.5000 2022-11-05 22:44:58 1667688298 73.2000 2022-11-05 22:43:59 1667688239 71.8000 2022-11-05 22:42:58 1667688178 72.0000 2022-11-05 22:41:58 1667688118 74.4000 2022-11-05 22:40:58 1667688058 74.5000 2022-11-05 22:39:58 1667687998 74.6000 2022-11-05 22:38:59 1667687939 74.4000 2022-11-05 22:37:58 1667687878 74.3000 2022-11-05 22:36:58 1667687818 74.1000 2022-11-05 22:35:58 1667687758 73.7000 2022-11-05 22:34:58 1667687698 73.6000 2022-11-05 22:33:59 1667687639 73.5000 2022-11-05 22:32:58 1667687578 73.4000 2022-11-05 22:31:58 1667687518 72.9000 2022-11-05 22:30:58 1667687458 72.8000 2022-11-05 22:29:59 1667687399 72.7000 2022-11-05 22:28:58 1667687338 72.5000 2022-11-05 22:27:58 1667687278 72.7000 2022-11-05 22:26:58 1667687218 72.2000 2022-11-05 22:25:58 1667687158 72.2000 2022-11-05 22:24:59 1667687099 72.4000 2022-11-05 22:23:58 1667687038 72.4000 2022-11-05 22:22:58 1667686978 72.7000 2022-11-05 22:21:58 1667686918 72.7000 2022-11-05 22:20:58 1667686858 72.7000 2022-11-05 22:19:59 1667686799 72.6000 2022-11-05 22:18:58 1667686738 72.4000 2022-11-05 22:17:58 1667686678 72.4000 2022-11-05 22:16:58 1667686618 72.3000 2022-11-05 22:15:59 1667686559 72.5000 2022-11-05 22:14:58 1667686498 72.4000 2022-11-05 22:13:58 1667686438 72.3000 2022-11-05 22:12:58 1667686378 71.9000 2022-11-05 22:11:58 1667686318 71.6000 2022-11-05 22:10:59 1667686259 71.5000 2022-11-05 22:09:58 1667686198 71.2000 2022-11-05 22:08:58 1667686138 71.3000 2022-11-05 22:07:58 1667686078 71.0000 2022-11-05 22:06:58 1667686018 70.7000 2022-11-05 22:05:59 1667685959 70.3000 2022-11-05 22:04:58 1667685898 70.2000 2022-11-05 22:03:58 1667685838 70.1000 2022-11-05 22:02:58 1667685778 70.1000 2022-11-05 22:01:58 1667685718 70.3000 2022-11-05 22:00:59 1667685659 70.6000 2022-11-05 21:59:58 1667685598 71.1000 2022-11-05 21:58:58 1667685538 71.9000 2022-11-05 21:57:58 1667685478 72.6000 2022-11-05 21:56:59 1667685419 72.6000 2022-11-05 21:55:58 1667685358 72.4000 2022-11-05 21:54:58 1667685298 71.9000 2022-11-05 21:53:58 1667685238 71.5000 2022-11-05 21:52:58 1667685178 71.1000 2022-11-05 21:51:59 1667685119 70.8000 2022-11-05 21:50:58 1667685058 70.5000 2022-11-05 21:49:58 1667684998 70.2000 2022-11-05 21:48:58 1667684938 69.9000 2022-11-05 21:47:58 1667684878 69.5000 2022-11-05 21:46:59 1667684819 69.5000 2022-11-05 21:45:58 1667684758 69.8000 2022-11-05 21:44:58 1667684698 70.0000 2022-11-05 21:43:58 1667684638 70.2000 2022-11-05 21:42:59 1667684579 70.2000 2022-11-05 21:41:58 1667684518 70.1000 2022-11-05 21:40:58 1667684458 70.2000 2022-11-05 21:39:58 1667684398 70.3000 2022-11-05 21:38:58 1667684338 69.9000 2022-11-05 21:36:58 1667684218 69.0000 2022-11-05 21:36:58 1667684218 69.0000 2022-11-05 21:35:58 1667684158 69.0000 2022-11-05 21:34:59 1667684099 69.4000 2022-11-05 21:33:58 1667684038 69.6000 2022-11-05 21:32:58 1667683978 70.0000 2022-11-05 21:31:58 1667683918 70.1000 2022-11-05 21:30:58 1667683858 70.0000 2022-11-05 21:29:59 1667683799 70.0000 2022-11-05 21:28:58 1667683738 69.9000 2022-11-05 21:27:58 1667683678 69.5000 2022-11-05 21:26:58 1667683618 69.2000 2022-11-05 21:25:59 1667683559 69.2000 2022-11-05 21:24:58 1667683498 69.0000 2022-11-05 21:23:58 1667683438 68.6000 2022-11-05 21:22:58 1667683378 68.1000 2022-11-05 21:21:58 1667683318 67.5000 2022-11-05 21:20:59 1667683259 66.8000 2022-11-05 21:19:58 1667683198 66.4000 2022-11-05 21:18:58 1667683138 66.3000 2022-11-05 21:17:58 1667683078 66.4000 2022-11-05 21:16:58 1667683018 66.5000 2022-11-05 21:15:59 1667682959 66.7000 2022-11-05 21:14:58 1667682898 66.9000 2022-11-05 21:13:58 1667682838 67.2000 2022-11-05 21:12:58 1667682778 67.5000 2022-11-05 21:11:58 1667682718 67.7000 2022-11-05 21:10:59 1667682659 68.2000 2022-11-05 21:09:58 1667682598 68.7000 2022-11-05 21:08:58 1667682538 68.7000 2022-11-05 21:07:58 1667682478 69.0000 2022-11-05 21:06:59 1667682419 69.1000 2022-11-05 21:05:58 1667682358 69.1000 2022-11-05 21:04:58 1667682298 69.0000 2022-11-05 21:03:58 1667682238 69.0000 2022-11-05 21:02:58 1667682178 69.2000 2022-11-05 21:01:59 1667682119 69.2000 2022-11-05 21:00:58 1667682058 68.7000 2022-11-05 20:59:58 1667681998 68.6000 2022-11-05 20:58:58 1667681938 68.4000 2022-11-05 20:57:58 1667681878 68.3000 2022-11-05 20:56:59 1667681819 68.3000 2022-11-05 20:55:58 1667681758 68.1000 2022-11-05 20:54:58 1667681698 67.6000 2022-11-05 20:53:58 1667681638 67.0000 2022-11-05 20:52:59 1667681579 66.2000 2022-11-05 20:51:58 1667681518 65.2000 2022-11-05 20:50:58 1667681458 64.1000 2022-11-05 20:49:58 1667681398 63.4000 2022-11-05 20:48:58 1667681338 62.8000 2022-11-05 20:47:59 1667681279 62.7000 2022-11-05 20:46:58 1667681218 62.3000 2022-11-05 20:45:58 1667681158 62.2000 2022-11-05 20:44:58 1667681098 62.0000 2022-11-05 20:43:58 1667681038 61.9000 2022-11-05 20:42:59 1667680979 61.9000 2022-11-05 20:41:58 1667680918 62.2000 2022-11-05 20:40:58 1667680858 62.5000 2022-11-05 20:39:58 1667680798 62.8000 2022-11-05 20:38:59 1667680739 63.2000 2022-11-05 20:37:58 1667680678 63.6000 2022-11-05 20:36:58 1667680618 64.2000 2022-11-05 20:35:58 1667680558 64.8000 2022-11-05 20:34:58 1667680498 65.1000 2022-11-05 20:33:59 1667680439 65.0000 2022-11-05 20:32:58 1667680378 64.6000 2022-11-05 20:31:58 1667680318 63.7000 2022-11-05 20:30:58 1667680258 62.9000 2022-11-05 20:29:58 1667680198 62.3000 2022-11-05 20:28:59 1667680139 62.3000 2022-11-05 20:27:58 1667680078 62.3000 2022-11-05 20:26:58 1667680018 62.5000 2022-11-05 20:25:58 1667679958 62.6000 2022-11-05 20:24:59 1667679899 62.8000 2022-11-05 20:23:58 1667679838 62.3000 2022-11-05 20:22:58 1667679778 61.9000 2022-11-05 20:21:58 1667679718 61.4000 2022-11-05 20:20:58 1667679658 61.3000 2022-11-05 20:19:59 1667679599 61.1000 2022-11-05 20:18:58 1667679538 61.4000 2022-11-05 20:17:58 1667679478 61.6000 2022-11-05 20:16:58 1667679418 61.7000 2022-11-05 20:15:58 1667679358 61.9000 2022-11-05 20:14:59 1667679299 62.3000 2022-11-05 20:13:58 1667679238 62.8000 2022-11-05 20:12:58 1667679178 63.1000 2022-11-05 20:11:58 1667679118 63.0000 2022-11-05 20:10:58 1667679058 62.5000 2022-11-05 20:09:59 1667678999 62.1000 2022-11-05 20:08:58 1667678938 62.0000 2022-11-05 20:07:58 1667678878 62.3000 2022-11-05 20:06:58 1667678818 62.4000 2022-11-05 20:05:59 1667678759 62.1000 2022-11-05 20:04:58 1667678698 61.9000 2022-11-05 20:03:58 1667678638 60.7000 2022-11-05 20:02:58 1667678578 60.1000 2022-11-05 20:01:58 1667678518 60.0000 2022-11-05 20:00:59 1667678459 59.7000 2022-11-05 19:59:58 1667678398 59.8000 2022-11-05 19:58:58 1667678338 59.6000 2022-11-05 19:57:58 1667678278 59.4000 2022-11-05 19:56:58 1667678218 58.9000 2022-11-05 19:55:59 1667678159 58.5000 2022-11-05 19:54:58 1667678098 58.0000 2022-11-05 19:53:58 1667678038 58.0000 2022-11-05 19:52:58 1667677978 57.9000 2022-11-05 19:51:59 1667677919 57.7000 2022-11-05 19:50:58 1667677858 57.6000 2022-11-05 19:49:58 1667677798 57.6000 2022-11-05 19:48:58 1667677738 57.4000 2022-11-05 19:47:58 1667677678 57.3000 2022-11-05 19:46:59 1667677619 57.3000 2022-11-05 19:45:58 1667677558 57.4000 2022-11-05 19:44:58 1667677498 57.1000 2022-11-05 19:43:58 1667677438 57.0000 2022-11-05 19:42:58 1667677378 57.0000 2022-11-05 19:41:59 1667677319 56.7000 2022-11-05 19:40:58 1667677258 56.8000 2022-11-05 19:39:58 1667677198 56.6000 2022-11-05 19:38:58 1667677138 56.3000 2022-11-05 19:37:59 1667677079 56.3000 2022-11-05 19:36:58 1667677018 56.5000 2022-11-05 19:35:58 1667676958 56.0000 2022-11-05 19:34:58 1667676898 56.2000 2022-11-05 19:33:58 1667676838 56.4000 2022-11-05 19:32:59 1667676779 56.1000 2022-11-05 19:31:58 1667676718 56.1000 2022-11-05 19:30:58 1667676658 56.1000 2022-11-05 19:29:58 1667676598 56.0000 2022-11-05 19:28:58 1667676538 56.2000 2022-11-05 19:27:59 1667676479 56.6000 2022-11-05 19:26:58 1667676418 56.7000 2022-11-05 19:25:58 1667676358 56.5000 2022-11-05 19:24:58 1667676298 56.6000 2022-11-05 19:23:58 1667676238 57.2000 2022-11-05 19:22:59 1667676179 57.9000 2022-11-05 19:21:58 1667676118 58.0000 2022-11-05 19:20:58 1667676058 57.4000 2022-11-05 19:19:58 1667675998 56.8000 2022-11-05 19:18:59 1667675939 56.4000 2022-11-05 19:17:58 1667675878 55.8000 2022-11-05 19:16:58 1667675818 55.9000 2022-11-05 19:15:58 1667675758 56.0000 2022-11-05 19:14:58 1667675698 56.1000 2022-11-05 19:13:59 1667675639 55.9000 2022-11-05 19:12:58 1667675578 55.8000 2022-11-05 19:11:58 1667675518 55.2000 2022-11-05 19:10:58 1667675458 55.2000 2022-11-05 19:09:58 1667675398 54.9000 2022-11-05 19:08:59 1667675339 54.3000 2022-11-05 19:07:58 1667675278 53.8000 2022-11-05 19:06:58 1667675218 53.1000 2022-11-05 19:05:58 1667675158 52.3000 2022-11-05 19:04:58 1667675098 52.0000 2022-11-05 19:03:59 1667675039 51.7000 2022-11-05 19:02:58 1667674978 51.7000 2022-11-05 19:01:58 1667674918 51.6000 2022-11-05 19:00:58 1667674858 51.6000 2022-11-05 18:59:59 1667674799 51.6000 2022-11-05 18:58:58 1667674738 51.5000 2022-11-05 18:57:58 1667674678 51.5000 2022-11-05 18:56:58 1667674618 51.4000 2022-11-05 18:55:58 1667674558 51.5000 2022-11-05 18:54:59 1667674499 51.4000 2022-11-05 18:53:58 1667674438 51.5000 2022-11-05 18:52:58 1667674378 51.6000 2022-11-05 18:51:58 1667674318 51.6000 2022-11-05 18:50:58 1667674258 51.7000 2022-11-05 18:49:59 1667674199 51.7000 2022-11-05 18:48:58 1667674138 51.6000 2022-11-05 18:47:58 1667674078 51.5000 2022-11-05 18:46:58 1667674018 50.8000 2022-11-05 18:45:59 1667673959 51.1000 2022-11-05 18:44:58 1667673898 51.1000 2022-11-05 18:43:58 1667673838 51.3000 2022-11-05 18:42:58 1667673778 51.5000 2022-11-05 18:41:58 1667673718 51.6000 2022-11-05 18:40:59 1667673659 51.4000 2022-11-05 18:39:58 1667673598 51.5000 2022-11-05 18:38:58 1667673538 51.3000 2022-11-05 18:37:58 1667673478 51.5000 2022-11-05 18:36:58 1667673418 51.6000 2022-11-05 18:35:59 1667673359 51.8000 2022-11-05 18:34:58 1667673298 51.9000 2022-11-05 18:33:58 1667673238 51.6000 2022-11-05 18:32:58 1667673178 51.4000 2022-11-05 18:31:59 1667673119 51.4000 2022-11-05 18:30:58 1667673058 51.8000 2022-11-05 18:29:58 1667672998 51.6000 2022-11-05 18:28:58 1667672938 52.1000 2022-11-05 18:27:58 1667672878 51.9000 2022-11-05 18:26:59 1667672819 51.5000 2022-11-05 18:25:58 1667672758 51.3000 2022-11-05 18:24:58 1667672698 51.6000 2022-11-05 18:23:58 1667672638 51.7000 2022-11-05 18:22:58 1667672578 51.9000 2022-11-05 18:21:59 1667672519 52.4000 2022-11-05 18:20:58 1667672458 53.7000 2022-11-05 18:19:58 1667672398 54.1000 2022-11-05 18:18:58 1667672338 54.1000 2022-11-05 18:17:58 1667672278 54.3000 2022-11-05 18:16:59 1667672219 53.9000 2022-11-05 18:15:58 1667672158 53.3000 2022-11-05 18:14:58 1667672098 52.9000 2022-11-05 18:13:58 1667672038 53.1000 2022-11-05 18:12:59 1667671979 53.2000 2022-11-05 18:11:58 1667671918 53.1000 2022-11-05 18:10:58 1667671858 52.7000 2022-11-05 18:09:58 1667671798 52.9000 2022-11-05 18:08:58 1667671738 53.5000 2022-11-05 18:07:59 1667671679 53.3000 2022-11-05 18:06:58 1667671618 52.7000 2022-11-05 18:05:58 1667671558 53.1000 2022-11-05 18:04:58 1667671498 53.3000 2022-11-05 18:03:58 1667671438 53.2000 2022-11-05 18:02:59 1667671379 52.8000 2022-11-05 18:01:58 1667671318 52.4000 2022-11-05 18:00:58 1667671258 52.2000 2022-11-05 17:59:58 1667671198 51.9000 2022-11-05 17:58:59 1667671139 52.1000 2022-11-05 17:57:58 1667671078 52.3000 2022-11-05 17:56:58 1667671018 52.3000 2022-11-05 17:55:58 1667670958 52.2000 2022-11-05 17:54:58 1667670898 52.3000 2022-11-05 17:53:59 1667670839 52.2000 2022-11-05 17:52:58 1667670778 52.2000 2022-11-05 17:51:58 1667670718 52.2000 2022-11-05 17:50:58 1667670658 52.1000 2022-11-05 17:49:58 1667670598 52.3000 2022-11-05 17:48:59 1667670539 52.4000 2022-11-05 17:47:58 1667670478 52.3000 2022-11-05 17:46:58 1667670418 52.3000 2022-11-05 17:45:58 1667670358 52.3000 2022-11-05 17:44:58 1667670298 52.4000 2022-11-05 17:43:59 1667670239 52.3000 2022-11-05 17:42:58 1667670178 52.4000 2022-11-05 17:41:58 1667670118 52.4000 2022-11-05 17:40:58 1667670058 52.6000 2022-11-05 17:39:59 1667669999 52.4000 2022-11-05 17:38:58 1667669938 52.6000 2022-11-05 17:37:58 1667669878 52.4000 2022-11-05 17:36:58 1667669818 52.6000 2022-11-05 17:35:58 1667669758 52.6000 2022-11-05 17:34:59 1667669699 52.5000 2022-11-05 17:33:58 1667669638 52.4000 2022-11-05 17:32:58 1667669578 52.4000 2022-11-05 17:31:58 1667669518 52.3000 2022-11-05 17:30:58 1667669458 52.2000 2022-11-05 17:29:59 1667669399 52.3000 2022-11-05 17:28:58 1667669338 52.4000 2022-11-05 17:27:58 1667669278 52.4000 2022-11-05 17:26:58 1667669218 52.2000 2022-11-05 17:25:58 1667669158 51.9000 2022-11-05 17:24:59 1667669099 51.6000 2022-11-05 17:23:58 1667669038 51.6000 2022-11-05 17:22:58 1667668978 51.7000 2022-11-05 17:21:58 1667668918 51.7000 2022-11-05 17:20:59 1667668859 51.6000 2022-11-05 17:19:58 1667668798 51.4000 2022-11-05 17:18:58 1667668738 51.1000 2022-11-05 17:17:58 1667668678 51.0000 2022-11-05 17:16:58 1667668618 50.9000 2022-11-05 17:15:59 1667668559 50.7000 2022-11-05 17:14:58 1667668498 50.3000 2022-11-05 17:13:58 1667668438 49.8000 2022-11-05 17:12:58 1667668378 49.4000 2022-11-05 17:11:58 1667668318 49.2000 2022-11-05 17:10:59 1667668259 49.1000 2022-11-05 17:09:58 1667668198 49.2000 2022-11-05 17:08:58 1667668138 49.2000 2022-11-05 17:07:58 1667668078 49.3000 2022-11-05 17:06:59 1667668019 49.1000 2022-11-05 17:05:58 1667667958 49.1000 2022-11-05 17:04:58 1667667898 49.1000 2022-11-05 17:03:58 1667667838 49.1000 2022-11-05 17:02:58 1667667778 49.1000 2022-11-05 17:01:59 1667667719 49.1000 2022-11-05 17:00:58 1667667658 49.2000 2022-11-05 16:59:58 1667667598 49.3000 2022-11-05 16:58:58 1667667538 49.3000 2022-11-05 16:57:58 1667667478 49.3000 2022-11-05 16:56:59 1667667419 49.6000 2022-11-05 16:55:58 1667667358 49.6000 2022-11-05 16:54:58 1667667298 49.8000 2022-11-05 16:53:58 1667667238 49.6000 2022-11-05 16:52:59 1667667179 49.3000 2022-11-05 16:51:58 1667667118 49.0000 2022-11-05 16:50:58 1667667058 48.7000 2022-11-05 16:49:58 1667666998 48.6000 2022-11-05 16:48:58 1667666938 48.6000 2022-11-05 16:47:59 1667666879 48.8000 2022-11-05 16:46:58 1667666818 48.8000 2022-11-05 16:45:58 1667666758 49.4000 2022-11-05 16:44:58 1667666698 49.4000 2022-11-05 16:43:58 1667666638 49.7000 2022-11-05 16:42:59 1667666579 50.1000 2022-11-05 16:41:58 1667666518 48.9000 2022-11-05 16:40:58 1667666458 47.8000 2022-11-05 16:39:58 1667666398 47.7000 2022-11-05 16:38:58 1667666338 47.5000 2022-11-05 16:37:59 1667666279 47.8000 2022-11-05 16:36:58 1667666218 48.8000 2022-11-05 16:35:58 1667666158 49.7000 2022-11-05 16:34:58 1667666098 49.6000 2022-11-05 16:33:59 1667666039 49.7000 2022-11-05 16:32:58 1667665978 50.1000 2022-11-05 16:31:58 1667665918 50.3000 2022-11-05 16:30:58 1667665858 50.0000 2022-11-05 16:29:58 1667665798 49.7000 2022-11-05 16:28:59 1667665739 49.8000 2022-11-05 16:27:58 1667665678 50.2000 2022-11-05 16:26:58 1667665618 50.4000 2022-11-05 16:25:58 1667665558 50.4000 2022-11-05 16:24:58 1667665498 50.2000 2022-11-05 16:23:59 1667665439 49.7000 2022-11-05 16:22:58 1667665378 49.2000 2022-11-05 16:21:58 1667665318 49.8000 2022-11-05 16:20:58 1667665258 49.7000 2022-11-05 16:19:58 1667665198 49.2000 2022-11-05 16:18:59 1667665139 49.1000 2022-11-05 16:17:58 1667665078 49.0000 2022-11-05 16:16:58 1667665018 48.8000 2022-11-05 16:15:58 1667664958 48.6000 2022-11-05 16:14:58 1667664898 48.7000 2022-11-05 16:13:59 1667664839 48.7000 2022-11-05 16:12:58 1667664778 48.6000 2022-11-05 16:11:58 1667664718 48.5000 2022-11-05 16:10:58 1667664658 48.5000 2022-11-05 16:09:59 1667664599 48.7000 2022-11-05 16:08:58 1667664538 48.7000 2022-11-05 16:07:58 1667664478 48.8000 2022-11-05 16:06:58 1667664418 48.8000 2022-11-05 16:05:58 1667664358 48.4000 2022-11-05 16:04:59 1667664299 48.3000 2022-11-05 16:03:58 1667664238 48.2000 2022-11-05 16:02:58 1667664178 48.0000 2022-11-05 16:01:58 1667664118 47.8000 2022-11-05 16:00:58 1667664058 47.7000 2022-11-05 15:59:59 1667663999 47.3000 2022-11-05 15:58:58 1667663938 47.2000 2022-11-05 15:57:58 1667663878 47.2000 2022-11-05 15:56:58 1667663818 47.2000 2022-11-05 15:55:58 1667663758 47.2000 2022-11-05 15:54:59 1667663699 47.2000 2022-11-05 15:53:58 1667663638 47.3000 2022-11-05 15:52:58 1667663578 47.2000 2022-11-05 15:51:58 1667663518 47.1000 2022-11-05 15:50:59 1667663459 47.2000 2022-11-05 15:49:58 1667663398 47.0000 2022-11-05 15:48:58 1667663338 46.9000 2022-11-05 15:47:58 1667663278 46.5000 2022-11-05 15:46:58 1667663218 46.4000 2022-11-05 15:45:59 1667663159 46.0000 2022-11-05 15:44:58 1667663098 46.0000 2022-11-05 15:43:58 1667663038 45.7000 2022-11-05 15:42:58 1667662978 45.4000 2022-11-05 15:41:58 1667662918 45.2000 2022-11-05 15:40:59 1667662859 45.4000 2022-11-05 15:39:58 1667662798 45.3000 2022-11-05 15:38:58 1667662738 45.3000 2022-11-05 15:37:58 1667662678 45.2000 2022-11-05 15:36:59 1667662619 45.1000 2022-11-05 15:34:58 1667662498 44.7000 2022-11-05 15:33:58 1667662438 44.5000 2022-11-05 15:32:58 1667662378 44.4000 2022-11-05 15:31:59 1667662319 44.3000 2022-11-05 15:30:58 1667662258 44.7000 2022-11-05 15:29:58 1667662198 44.4000 2022-11-05 15:28:58 1667662138 43.9000 2022-11-05 15:27:58 1667662078 43.9000 2022-11-05 15:26:59 1667662019 43.8000 2022-11-05 15:25:58 1667661958 43.8000 2022-11-05 15:24:58 1667661898 44.2000 2022-11-05 15:23:58 1667661838 43.7000 2022-11-05 15:22:59 1667661779 43.9000 2022-11-05 15:21:58 1667661718 44.0000 2022-11-05 15:20:58 1667661658 44.4000 2022-11-05 15:19:58 1667661598 44.1000 2022-11-05 15:18:58 1667661538 43.9000 2022-11-05 15:17:59 1667661479 44.7000 2022-11-05 15:16:58 1667661418 44.4000 2022-11-05 15:15:58 1667661358 44.1000 2022-11-05 15:14:58 1667661298 44.3000 2022-11-05 15:13:58 1667661238 43.7000 2022-11-05 15:12:59 1667661179 44.6000 2022-11-05 15:11:58 1667661118 44.5000 2022-11-05 15:10:58 1667661058 44.8000 2022-11-05 15:09:58 1667660998 44.1000 2022-11-05 15:08:58 1667660938 43.7000 2022-11-05 15:07:59 1667660879 43.8000 2022-11-05 15:06:58 1667660818 44.0000 2022-11-05 15:05:58 1667660758 44.9000 2022-11-05 15:04:58 1667660698 45.0000 2022-11-05 15:03:59 1667660639 45.1000 2022-11-05 15:02:58 1667660578 45.1000 2022-11-05 15:01:58 1667660518 44.5000 2022-11-05 15:00:58 1667660458 46.2000 2022-11-05 14:59:58 1667660398 46.2000 2022-11-05 14:58:59 1667660339 45.8000 2022-11-05 14:57:58 1667660278 45.3000 2022-11-05 14:56:58 1667660218 44.8000 2022-11-05 14:55:58 1667660158 45.1000 2022-11-05 14:54:58 1667660098 45.3000 2022-11-05 14:53:59 1667660039 46.0000 2022-11-05 14:52:58 1667659978 46.1000 2022-11-05 14:51:58 1667659918 45.3000 2022-11-05 14:50:58 1667659858 45.3000 2022-11-05 14:49:58 1667659798 45.9000 2022-11-05 14:48:59 1667659739 45.6000 2022-11-05 14:47:58 1667659678 46.7000 2022-11-05 14:46:58 1667659618 46.1000 2022-11-05 14:45:58 1667659558 45.7000 2022-11-05 14:44:59 1667659499 45.8000 2022-11-05 14:43:58 1667659438 45.7000 2022-11-05 14:42:58 1667659378 45.4000 2022-11-05 14:41:58 1667659318 45.6000 2022-11-05 14:40:58 1667659258 46.0000 2022-11-05 14:39:59 1667659199 46.3000 2022-11-05 14:38:58 1667659138 46.1000 2022-11-05 14:37:58 1667659078 46.3000 2022-11-05 14:36:58 1667659018 46.5000 2022-11-05 14:35:58 1667658958 46.2000 2022-11-05 14:34:59 1667658899 46.1000 2022-11-05 14:33:58 1667658838 46.1000 2022-11-05 14:32:58 1667658778 46.0000 2022-11-05 14:31:58 1667658718 46.1000 2022-11-05 14:30:58 1667658658 46.0000 2022-11-05 14:29:59 1667658599 46.9000 2022-11-05 14:28:58 1667658538 46.7000 2022-11-05 14:27:58 1667658478 47.0000 2022-11-05 14:26:58 1667658418 46.3000 2022-11-05 14:25:59 1667658359 46.5000 2022-11-05 14:24:58 1667658298 46.4000 2022-11-05 14:22:59 1667658179 46.4000 2022-11-05 14:22:59 1667658179 46.4000 2022-11-05 14:21:58 1667658118 46.3000 2022-11-05 14:20:58 1667658058 46.2000 2022-11-05 14:19:58 1667657998 46.7000 2022-11-05 14:18:58 1667657938 46.4000 2022-11-05 14:17:59 1667657879 46.1000 2022-11-05 14:16:58 1667657818 46.2000 2022-11-05 14:15:58 1667657758 46.2000 2022-11-05 14:14:58 1667657698 46.1000 2022-11-05 14:13:58 1667657638 46.5000 2022-11-05 14:12:59 1667657579 46.6000 2022-11-05 14:11:58 1667657518 46.9000 2022-11-05 14:10:58 1667657458 46.5000 2022-11-05 14:09:58 1667657398 46.2000 2022-11-05 14:08:58 1667657338 45.9000 2022-11-05 14:07:59 1667657279 45.8000 2022-11-05 14:06:58 1667657218 46.2000 2022-11-05 14:05:58 1667657158 46.7000 2022-11-05 14:04:58 1667657098 46.0000 2022-11-05 14:03:59 1667657039 45.9000 2022-11-05 14:02:58 1667656978 47.0000 2022-11-05 14:01:58 1667656918 46.4000 2022-11-05 14:00:58 1667656858 45.9000 2022-11-05 13:59:58 1667656798 46.3000 2022-11-05 13:58:59 1667656739 46.6000 2022-11-05 13:57:58 1667656678 47.5000 2022-11-05 13:56:58 1667656618 46.1000 2022-11-05 13:55:58 1667656558 45.8000 2022-11-05 13:54:58 1667656498 45.7000 2022-11-05 13:53:59 1667656439 45.6000 2022-11-05 13:52:58 1667656378 45.4000 2022-11-05 13:51:58 1667656318 46.7000 2022-11-05 13:50:58 1667656258 46.6000 2022-11-05 13:49:59 1667656199 46.7000 2022-11-05 13:48:58 1667656138 45.6000 2022-11-05 13:47:58 1667656078 46.8000 2022-11-05 13:46:58 1667656018 46.5000 2022-11-05 13:45:58 1667655958 46.3000 2022-11-05 13:44:59 1667655899 46.7000 2022-11-05 13:43:58 1667655838 46.1000 2022-11-05 13:42:58 1667655778 45.9000 2022-11-05 13:41:58 1667655718 45.4000 2022-11-05 13:40:58 1667655658 45.4000 2022-11-05 13:39:59 1667655599 45.4000 2022-11-05 13:38:58 1667655538 45.2000 2022-11-05 13:37:58 1667655478 45.2000 2022-11-05 13:36:58 1667655418 45.6000 2022-11-05 13:35:59 1667655359 45.0000 2022-11-05 13:34:58 1667655298 44.6000 2022-11-05 13:33:58 1667655238 44.6000 2022-11-05 13:32:58 1667655178 44.5000 2022-11-05 13:31:58 1667655118 44.9000 2022-11-05 13:30:59 1667655059 44.6000 2022-11-05 13:29:58 1667654998 44.8000 2022-11-05 13:28:58 1667654938 44.6000 2022-11-05 13:27:58 1667654878 45.1000 2022-11-05 13:26:58 1667654818 45.0000 2022-11-05 13:25:59 1667654759 45.4000 2022-11-05 13:24:58 1667654698 45.1000 2022-11-05 13:23:58 1667654638 44.8000 2022-11-05 13:22:58 1667654578 44.8000 2022-11-05 13:21:58 1667654518 45.1000 2022-11-05 13:20:59 1667654459 45.7000 2022-11-05 13:19:58 1667654398 45.2000 2022-11-05 13:18:58 1667654338 45.3000 2022-11-05 13:17:58 1667654278 46.3000 2022-11-05 13:16:59 1667654219 46.2000 2022-11-05 13:15:58 1667654158 45.7000 2022-11-05 13:14:58 1667654098 46.3000 2022-11-05 13:13:58 1667654038 46.5000 2022-11-05 13:12:58 1667653978 46.8000 2022-11-05 13:11:59 1667653919 46.0000 2022-11-05 13:10:58 1667653858 46.0000 2022-11-05 13:09:58 1667653798 45.7000 2022-11-05 13:08:58 1667653738 45.6000 2022-11-05 13:07:58 1667653678 45.2000 2022-11-05 13:06:59 1667653619 46.1000 2022-11-05 13:05:58 1667653558 45.9000 2022-11-05 13:04:58 1667653498 45.1000 2022-11-05 13:03:58 1667653438 45.8000 2022-11-05 13:02:59 1667653379 45.2000 2022-11-05 13:01:58 1667653318 45.8000 2022-11-05 13:00:58 1667653258 45.8000 2022-11-05 12:59:58 1667653198 45.4000 2022-11-05 12:58:58 1667653138 45.2000 2022-11-05 12:57:59 1667653079 46.6000 2022-11-05 12:56:58 1667653018 45.6000 2022-11-05 12:55:58 1667652958 45.4000 2022-11-05 12:54:58 1667652898 45.0000 2022-11-05 12:53:58 1667652838 45.0000 2022-11-05 12:52:59 1667652779 45.6000 2022-11-05 12:51:58 1667652718 46.1000 2022-11-05 12:50:58 1667652658 46.2000 2022-11-05 12:49:58 1667652598 46.3000 2022-11-05 12:48:59 1667652539 44.9000 2022-11-05 12:47:58 1667652478 45.6000 2022-11-05 12:46:58 1667652418 44.8000 2022-11-05 12:45:58 1667652358 45.3000 2022-11-05 12:44:58 1667652298 45.1000 2022-11-05 12:43:59 1667652239 45.3000 2022-11-05 12:42:58 1667652178 45.2000 2022-11-05 12:41:58 1667652118 45.2000 2022-11-05 12:40:58 1667652058 46.5000 2022-11-05 12:39:58 1667651998 46.0000 2022-11-05 12:38:59 1667651939 45.1000 2022-11-05 12:37:58 1667651878 45.8000 2022-11-05 12:36:58 1667651818 46.2000 2022-11-05 12:35:58 1667651758 46.5000 2022-11-05 12:34:58 1667651698 45.2000 2022-11-05 12:33:59 1667651639 46.1000 2022-11-05 12:32:58 1667651578 46.3000 2022-11-05 12:31:58 1667651518 46.4000 2022-11-05 12:30:58 1667651458 45.4000 2022-11-05 12:29:59 1667651399 45.3000 2022-11-05 12:28:58 1667651338 45.6000 2022-11-05 12:27:58 1667651278 45.4000 2022-11-05 12:26:58 1667651218 45.2000 2022-11-05 12:25:58 1667651158 46.3000 2022-11-05 12:24:59 1667651099 45.6000 2022-11-05 12:23:58 1667651038 45.4000 2022-11-05 12:22:58 1667650978 45.7000 2022-11-05 12:21:58 1667650918 45.7000 2022-11-05 12:20:58 1667650858 45.8000 2022-11-05 12:19:59 1667650799 46.0000 2022-11-05 12:18:58 1667650738 45.9000 2022-11-05 12:17:58 1667650678 46.0000 2022-11-05 12:16:58 1667650618 47.2000 2022-11-05 12:15:58 1667650558 45.6000 2022-11-05 12:14:59 1667650499 46.2000 2022-11-05 12:13:58 1667650438 47.0000 2022-11-05 12:12:58 1667650378 46.3000 2022-11-05 12:11:58 1667650318 45.4000 2022-11-05 12:10:59 1667650259 45.6000 2022-11-05 12:09:58 1667650198 45.3000 2022-11-05 12:08:58 1667650138 46.2000 2022-11-05 12:07:58 1667650078 45.6000 2022-11-05 12:06:58 1667650018 44.9000 2022-11-05 12:05:59 1667649959 45.8000 2022-11-05 12:04:58 1667649898 45.1000 2022-11-05 12:03:58 1667649838 45.5000 2022-11-05 12:02:58 1667649778 45.2000 2022-11-05 12:01:58 1667649718 46.3000 2022-11-05 12:00:59 1667649659 45.6000 2022-11-05 11:59:58 1667649598 45.6000 2022-11-05 11:58:58 1667649538 46.1000 2022-11-05 11:57:58 1667649478 45.1000 2022-11-05 11:56:59 1667649419 44.8000 2022-11-05 11:55:58 1667649358 44.6000 2022-11-05 11:54:58 1667649298 44.8000 2022-11-05 11:53:58 1667649238 45.1000 2022-11-05 11:52:58 1667649178 45.1000 2022-11-05 11:51:59 1667649119 44.9000 2022-11-05 11:50:58 1667649058 44.5000 2022-11-05 11:49:58 1667648998 44.2000 2022-11-05 11:48:58 1667648938 45.6000 2022-11-05 11:47:58 1667648878 46.3000 2022-11-05 11:46:59 1667648819 46.0000 2022-11-05 11:45:58 1667648758 47.1000 2022-11-05 11:44:58 1667648698 46.6000 2022-11-05 11:43:58 1667648638 45.9000 2022-11-05 11:42:58 1667648578 46.1000 2022-11-05 11:41:59 1667648519 46.3000 2022-11-05 11:40:58 1667648458 46.9000 2022-11-05 11:39:58 1667648398 45.5000 2022-11-05 11:38:58 1667648338 44.8000 2022-11-05 11:37:59 1667648279 46.3000 2022-11-05 11:36:58 1667648218 46.5000 2022-11-05 11:35:58 1667648158 45.3000 2022-11-05 11:34:58 1667648098 44.3000 2022-11-05 11:33:58 1667648038 45.5000 2022-11-05 11:32:59 1667647979 44.8000 2022-11-05 11:31:58 1667647918 43.8000 2022-11-05 11:30:58 1667647858 43.7000 2022-11-05 11:29:58 1667647798 44.4000 2022-11-05 11:28:58 1667647738 45.1000 2022-11-05 11:27:59 1667647679 45.6000 2022-11-05 11:26:58 1667647618 45.0000 2022-11-05 11:25:58 1667647558 45.9000 2022-11-05 11:24:58 1667647498 43.7000 2022-11-05 11:23:59 1667647439 46.0000 2022-11-05 11:22:58 1667647378 45.0000 2022-11-05 11:21:58 1667647318 44.7000 2022-11-05 11:20:58 1667647258 45.1000 2022-11-05 11:19:58 1667647198 45.5000 2022-11-05 11:18:59 1667647139 45.3000 2022-11-05 11:17:58 1667647078 44.8000 2022-11-05 11:16:58 1667647018 44.7000 2022-11-05 11:15:58 1667646958 45.2000 2022-11-05 11:14:58 1667646898 45.7000 2022-11-05 11:13:59 1667646839 47.0000 2022-11-05 11:12:58 1667646778 47.0000 2022-11-05 11:11:58 1667646718 46.8000 2022-11-05 11:10:58 1667646658 47.0000 2022-11-05 11:09:58 1667646598 48.7000 2022-11-05 11:08:59 1667646539 50.3000 2022-11-05 11:07:58 1667646478 48.6000 2022-11-05 11:06:58 1667646418 47.1000 2022-11-05 11:05:58 1667646358 46.6000 2022-11-05 11:04:59 1667646299 46.4000 2022-11-05 11:03:58 1667646238 47.3000 2022-11-05 11:02:58 1667646178 48.5000 2022-11-05 11:01:58 1667646118 47.9000 2022-11-05 11:00:58 1667646058 47.1000 2022-11-05 10:59:59 1667645999 47.9000 2022-11-05 10:58:58 1667645938 47.2000 2022-11-05 10:57:58 1667645878 48.0000 2022-11-05 10:56:58 1667645818 49.6000 2022-11-05 10:55:58 1667645758 47.6000 2022-11-05 10:54:59 1667645699 47.0000 2022-11-05 10:53:58 1667645638 47.1000 2022-11-05 10:52:58 1667645578 48.9000 2022-11-05 10:51:58 1667645518 49.0000 2022-11-05 10:50:59 1667645459 48.6000 2022-11-05 10:49:58 1667645398 47.0000 2022-11-05 10:48:58 1667645338 47.7000 2022-11-05 10:47:58 1667645278 47.0000 2022-11-05 10:46:58 1667645218 47.8000 2022-11-05 10:45:59 1667645159 48.5000 2022-11-05 10:44:58 1667645098 47.3000 2022-11-05 10:43:58 1667645038 48.7000 2022-11-05 10:42:58 1667644978 47.9000 2022-11-05 10:41:58 1667644918 48.1000 2022-11-05 10:40:59 1667644859 47.0000 2022-11-05 10:39:58 1667644798 47.1000 2022-11-05 10:38:58 1667644738 47.3000 2022-11-05 10:37:58 1667644678 48.0000 2022-11-05 10:36:59 1667644619 47.7000 2022-11-05 10:35:58 1667644558 46.9000 2022-11-05 10:34:58 1667644498 47.2000 2022-11-05 10:33:58 1667644438 46.3000 2022-11-05 10:32:58 1667644378 47.9000 2022-11-05 10:31:59 1667644319 48.7000 2022-11-05 10:30:58 1667644258 47.8000 2022-11-05 10:29:58 1667644198 49.0000 2022-11-05 10:28:58 1667644138 47.4000 2022-11-05 10:27:58 1667644078 49.3000 2022-11-05 10:26:59 1667644019 51.5000 2022-11-05 10:25:58 1667643958 49.4000 2022-11-05 10:24:58 1667643898 50.3000 2022-11-05 10:23:58 1667643838 49.1000 2022-11-05 10:22:59 1667643779 52.2000 2022-11-05 10:21:58 1667643718 50.2000 2022-11-05 10:20:58 1667643658 52.8000 2022-11-05 10:19:58 1667643598 52.4000 2022-11-05 10:18:58 1667643538 52.1000 2022-11-05 10:17:59 1667643479 53.4000 2022-11-05 10:16:58 1667643418 50.1000 2022-11-05 10:15:58 1667643358 51.0000 2022-11-05 10:14:58 1667643298 51.6000 2022-11-05 10:13:58 1667643238 50.8000 2022-11-05 10:12:59 1667643179 50.8000 2022-11-05 10:11:58 1667643118 50.4000 2022-11-05 10:10:58 1667643058 50.8000 2022-11-05 10:09:58 1667642998 50.8000 2022-11-05 10:08:58 1667642938 52.0000 2022-11-05 10:07:59 1667642879 52.7000 2022-11-05 10:06:58 1667642818 53.8000 2022-11-05 10:05:58 1667642758 51.1000 2022-11-05 10:04:58 1667642698 52.7000 2022-11-05 10:03:59 1667642639 53.0000 2022-11-05 10:02:58 1667642578 53.3000 2022-11-05 10:01:58 1667642518 51.1000 2022-11-05 10:00:58 1667642458 52.0000 2022-11-05 09:59:58 1667642398 52.4000 2022-11-05 09:58:59 1667642339 53.7000 2022-11-05 09:57:58 1667642278 52.1000 2022-11-05 09:56:58 1667642218 53.9000 2022-11-05 09:55:58 1667642158 54.5000 2022-11-05 09:54:58 1667642098 55.2000 2022-11-05 09:53:59 1667642039 55.2000 2022-11-05 09:52:58 1667641978 55.4000 2022-11-05 09:51:58 1667641918 55.6000 2022-11-05 09:50:58 1667641858 55.6000 2022-11-05 09:49:58 1667641798 55.8000 2022-11-05 09:48:59 1667641739 55.7000 2022-11-05 09:47:58 1667641678 56.6000 2022-11-05 09:46:58 1667641618 56.1000 2022-11-05 09:45:58 1667641558 55.8000 2022-11-05 09:44:59 1667641499 55.6000 2022-11-05 09:43:58 1667641438 54.9000 2022-11-05 09:42:58 1667641378 55.6000 2022-11-05 09:41:58 1667641318 55.0000 2022-11-05 09:40:58 1667641258 54.1000 2022-11-05 09:39:59 1667641199 54.2000 2022-11-05 09:38:58 1667641138 54.8000 2022-11-05 09:37:58 1667641078 54.1000 2022-11-05 09:36:58 1667641018 54.3000 2022-11-05 09:35:58 1667640958 54.1000 2022-11-05 09:34:59 1667640899 54.3000 2022-11-05 09:33:58 1667640838 54.7000 2022-11-05 09:32:58 1667640778 54.8000 2022-11-05 09:31:58 1667640718 56.0000 2022-11-05 09:30:58 1667640658 57.0000 2022-11-05 09:29:59 1667640599 55.4000 2022-11-05 09:28:58 1667640538 56.1000 2022-11-05 09:27:58 1667640478 54.1000 2022-11-05 09:26:58 1667640418 57.0000 2022-11-05 09:25:59 1667640359 57.7000 2022-11-05 09:24:58 1667640298 57.2000 2022-11-05 09:23:58 1667640238 55.1000 2022-11-05 09:22:58 1667640178 55.5000 2022-11-05 09:21:58 1667640118 56.0000 2022-11-05 09:20:59 1667640059 55.2000 2022-11-05 09:19:58 1667639998 57.0000 2022-11-05 09:18:58 1667639938 56.7000 2022-11-05 09:17:58 1667639878 56.8000 2022-11-05 09:16:58 1667639818 57.0000 2022-11-05 09:15:59 1667639759 60.7000 2022-11-05 09:14:58 1667639698 61.5000 2022-11-05 09:13:58 1667639638 62.1000 2022-11-05 09:12:58 1667639578 62.7000 2022-11-05 09:11:59 1667639519 61.8000 2022-11-05 09:10:58 1667639458 61.1000 2022-11-05 09:09:58 1667639398 59.4000 2022-11-05 09:08:58 1667639338 62.1000 2022-11-05 09:07:58 1667639278 60.7000 2022-11-05 09:06:59 1667639219 61.5000 2022-11-05 09:05:58 1667639158 59.0000 2022-11-05 09:04:58 1667639098 62.0000 2022-11-05 09:03:58 1667639038 61.8000 2022-11-05 09:02:58 1667638978 61.1000 2022-11-05 09:01:59 1667638919 61.5000 2022-11-05 09:00:58 1667638858 61.4000 2022-11-05 08:59:58 1667638798 59.9000 2022-11-05 08:58:58 1667638738 60.3000 2022-11-05 08:57:59 1667638679 59.2000 2022-11-05 08:56:58 1667638618 62.4000 2022-11-05 08:55:58 1667638558 60.6000 2022-11-05 08:54:58 1667638498 62.2000 2022-11-05 08:53:58 1667638438 62.2000 2022-11-05 08:52:59 1667638379 63.1000 2022-11-05 08:51:58 1667638318 62.0000 2022-11-05 08:50:58 1667638258 62.8000 2022-11-05 08:49:58 1667638198 64.5000 2022-11-05 08:48:58 1667638138 65.8000 2022-11-05 08:47:59 1667638079 64.9000 2022-11-05 08:46:58 1667638018 64.6000 2022-11-05 08:45:58 1667637958 66.6000 2022-11-05 08:44:58 1667637898 66.4000 2022-11-05 08:43:59 1667637839 66.4000 2022-11-05 08:42:58 1667637778 65.3000 2022-11-05 08:41:58 1667637718 67.5000 2022-11-05 08:40:58 1667637658 67.3000 2022-11-05 08:39:58 1667637598 67.0000 2022-11-05 08:38:59 1667637539 67.7000 2022-11-05 08:37:58 1667637478 67.6000 2022-11-05 08:36:58 1667637418 67.0000 2022-11-05 08:35:58 1667637358 66.9000 2022-11-05 08:34:58 1667637298 67.3000 2022-11-05 08:33:59 1667637239 67.6000 2022-11-05 08:32:58 1667637178 66.2000 2022-11-05 08:31:58 1667637118 66.3000 2022-11-05 08:30:58 1667637058 66.5000 2022-11-05 08:29:59 1667636999 66.6000 2022-11-05 08:28:58 1667636938 66.9000 2022-11-05 08:27:58 1667636878 66.4000 2022-11-05 08:26:58 1667636818 66.8000 2022-11-05 08:25:58 1667636758 66.0000 2022-11-05 08:24:59 1667636699 68.0000 2022-11-05 08:23:58 1667636638 68.9000 2022-11-05 08:22:58 1667636578 68.8000 2022-11-05 08:21:58 1667636518 68.5000 2022-11-05 08:20:58 1667636458 69.0000 2022-11-05 08:19:59 1667636399 70.0000 2022-11-05 08:18:58 1667636338 69.9000 2022-11-05 08:17:58 1667636278 68.7000 2022-11-05 08:16:58 1667636218 69.7000 2022-11-05 08:15:59 1667636159 70.1000 2022-11-05 08:14:58 1667636098 70.2000 2022-11-05 08:13:58 1667636038 69.7000 2022-11-05 08:12:58 1667635978 70.1000 2022-11-05 08:11:58 1667635918 69.3000 2022-11-05 08:10:59 1667635859 70.3000 2022-11-05 08:09:58 1667635798 69.3000 2022-11-05 08:08:58 1667635738 69.7000 2022-11-05 08:07:58 1667635678 70.1000 2022-11-05 08:06:58 1667635618 70.2000 2022-11-05 08:05:59 1667635559 69.0000 2022-11-05 08:04:58 1667635498 70.3000 2022-11-05 08:03:58 1667635438 68.9000 2022-11-05 08:02:58 1667635378 69.2000 2022-11-05 08:01:58 1667635318 70.2000 2022-11-05 08:00:59 1667635259 69.1000 2022-11-05 07:59:58 1667635198 69.3000 2022-11-05 07:58:58 1667635138 70.0000 2022-11-05 07:57:58 1667635078 69.4000 2022-11-05 07:56:59 1667635019 69.7000 2022-11-05 07:55:58 1667634958 70.2000 2022-11-05 07:54:58 1667634898 69.9000 2022-11-05 07:53:58 1667634838 70.3000 2022-11-05 07:52:58 1667634778 70.3000 2022-11-05 07:51:59 1667634719 70.8000 2022-11-05 07:50:58 1667634658 70.2000 2022-11-05 07:49:58 1667634598 70.2000 2022-11-05 07:48:58 1667634538 70.2000 2022-11-05 07:47:58 1667634478 69.7000 2022-11-05 07:46:59 1667634419 69.8000 2022-11-05 07:45:58 1667634358 69.7000 2022-11-05 07:44:58 1667634298 70.0000 2022-11-05 07:43:58 1667634238 69.5000 2022-11-05 07:42:58 1667634178 70.0000 2022-11-05 07:41:59 1667634119 69.3000 2022-11-05 07:40:58 1667634058 69.0000 2022-11-05 07:39:58 1667633998 69.0000 2022-11-05 07:38:58 1667633938 69.5000 2022-11-05 07:37:59 1667633879 69.5000 2022-11-05 07:36:58 1667633818 69.0000 2022-11-05 07:35:58 1667633758 68.7000 2022-11-05 07:34:58 1667633698 68.9000 2022-11-05 07:33:58 1667633638 69.3000 2022-11-05 07:32:59 1667633579 69.3000 2022-11-05 07:31:58 1667633518 69.3000 2022-11-05 07:30:58 1667633458 69.5000 2022-11-05 07:29:58 1667633398 69.0000 2022-11-05 07:28:58 1667633338 69.2000 2022-11-05 07:27:59 1667633279 69.4000 2022-11-05 07:26:58 1667633218 69.7000 2022-11-05 07:25:58 1667633158 69.3000 2022-11-05 07:24:58 1667633098 69.2000 2022-11-05 07:23:58 1667633038 68.9000 2022-11-05 07:22:59 1667632979 69.0000 2022-11-05 07:21:58 1667632918 69.6000 2022-11-05 07:20:58 1667632858 69.2000 2022-11-05 07:19:58 1667632798 68.9000 2022-11-05 07:18:59 1667632739 69.5000 2022-11-05 07:17:58 1667632678 68.8000 2022-11-05 07:16:58 1667632618 69.7000 2022-11-05 07:15:58 1667632558 70.2000 2022-11-05 07:14:58 1667632498 69.1000 2022-11-05 07:13:59 1667632439 69.5000 2022-11-05 07:12:58 1667632378 69.3000 2022-11-05 07:11:58 1667632318 68.4000 2022-11-05 07:10:58 1667632258 69.1000 2022-11-05 07:09:58 1667632198 69.4000 2022-11-05 07:08:59 1667632139 69.2000 2022-11-05 07:07:58 1667632078 69.9000 2022-11-05 07:06:58 1667632018 69.6000 2022-11-05 07:05:58 1667631958 69.6000 2022-11-05 07:04:58 1667631898 69.4000 2022-11-05 07:03:59 1667631839 69.2000 2022-11-05 07:02:58 1667631778 68.9000 2022-11-05 07:01:58 1667631718 69.2000 2022-11-05 07:00:58 1667631658 69.1000 2022-11-05 06:59:59 1667631599 69.2000 2022-11-05 06:58:58 1667631538 69.7000 2022-11-05 06:57:58 1667631478 69.5000 2022-11-05 06:56:58 1667631418 68.6000 2022-11-05 06:55:58 1667631358 68.7000 2022-11-05 06:54:59 1667631299 68.9000 2022-11-05 06:53:58 1667631238 68.5000 2022-11-05 06:52:58 1667631178 68.9000 2022-11-05 06:51:58 1667631118 68.2000 2022-11-05 06:50:58 1667631058 68.4000 2022-11-05 06:49:59 1667630999 68.9000 2022-11-05 06:48:58 1667630938 68.4000 2022-11-05 06:47:58 1667630878 69.4000 2022-11-05 06:46:58 1667630818 70.1000 2022-11-05 06:45:59 1667630759 69.7000 2022-11-05 06:44:58 1667630698 69.4000 2022-11-05 06:43:58 1667630638 70.0000 2022-11-05 06:42:58 1667630578 69.5000 2022-11-05 06:41:58 1667630518 70.0000 2022-11-05 06:40:59 1667630459 70.1000 2022-11-05 06:39:58 1667630398 70.2000 2022-11-05 06:38:58 1667630338 70.8000 2022-11-05 06:37:58 1667630278 70.6000 2022-11-05 06:36:58 1667630218 70.2000 2022-11-05 06:35:59 1667630159 70.5000 2022-11-05 06:34:58 1667630098 70.2000 2022-11-05 06:33:58 1667630038 70.4000 2022-11-05 06:32:58 1667629978 70.7000 2022-11-05 06:31:58 1667629918 70.3000 2022-11-05 06:30:59 1667629859 70.4000 2022-11-05 06:29:58 1667629798 70.0000 2022-11-05 06:28:58 1667629738 69.9000 2022-11-05 06:27:58 1667629678 70.5000 2022-11-05 06:26:59 1667629619 70.2000 2022-11-05 06:25:58 1667629558 70.1000 2022-11-05 06:24:58 1667629498 70.0000 2022-11-05 06:23:58 1667629438 69.6000 2022-11-05 06:22:58 1667629378 69.9000 2022-11-05 06:21:59 1667629319 70.1000 2022-11-05 06:20:58 1667629258 70.4000 2022-11-05 06:19:58 1667629198 70.7000 2022-11-05 06:18:58 1667629138 70.7000 2022-11-05 06:17:58 1667629078 70.3000 2022-11-05 06:16:59 1667629019 70.2000 2022-11-05 06:15:58 1667628958 70.2000 2022-11-05 06:14:58 1667628898 70.3000 2022-11-05 06:13:58 1667628838 70.4000 2022-11-05 06:12:59 1667628779 70.4000 2022-11-05 06:11:58 1667628718 70.1000 2022-11-05 06:10:58 1667628658 70.2000 2022-11-05 06:09:58 1667628598 70.1000 2022-11-05 06:08:58 1667628538 69.5000 2022-11-05 06:07:59 1667628479 69.7000 2022-11-05 06:06:58 1667628418 70.2000 2022-11-05 06:05:58 1667628358 70.6000 2022-11-05 06:04:58 1667628298 70.2000 2022-11-05 06:03:58 1667628238 71.0000 2022-11-05 06:02:59 1667628179 71.0000 2022-11-05 06:01:58 1667628118 71.2000 2022-11-05 06:00:58 1667628058 71.0000 2022-11-05 05:59:58 1667627998 70.7000 2022-11-05 05:58:58 1667627938 71.2000 2022-11-05 05:57:59 1667627879 71.0000 2022-11-05 05:56:58 1667627818 71.7000 2022-11-05 05:55:58 1667627758 71.7000 2022-11-05 05:54:58 1667627698 71.3000 2022-11-05 05:53:58 1667627638 71.4000 2022-11-05 05:52:59 1667627579 70.9000 2022-11-05 05:51:58 1667627518 71.3000 2022-11-05 05:50:58 1667627458 70.9000 2022-11-05 05:49:58 1667627398 72.6000 2022-11-05 05:48:59 1667627339 72.2000 2022-11-05 05:47:58 1667627278 72.7000 2022-11-05 05:46:58 1667627218 73.3000 2022-11-05 05:45:58 1667627158 73.4000 2022-11-05 05:44:58 1667627098 73.0000 2022-11-05 05:43:59 1667627039 73.9000 2022-11-05 05:42:58 1667626978 73.5000 2022-11-05 05:41:58 1667626918 73.8000 2022-11-05 05:40:58 1667626858 73.5000 2022-11-05 05:39:58 1667626798 73.5000 2022-11-05 05:38:59 1667626739 73.0000 2022-11-05 05:36:58 1667626618 73.1000 2022-11-05 05:36:58 1667626618 73.1000 2022-11-05 05:35:59 1667626559 73.6000 2022-11-05 05:34:58 1667626498 73.2000 2022-11-05 05:33:58 1667626438 73.1000 2022-11-05 05:32:58 1667626378 72.7000 2022-11-05 05:31:58 1667626318 73.2000 2022-11-05 05:30:59 1667626259 72.7000 2022-11-05 05:29:58 1667626198 72.7000 2022-11-05 05:28:58 1667626138 71.7000 2022-11-05 05:27:58 1667626078 72.1000 2022-11-05 05:26:58 1667626018 71.8000 2022-11-05 05:25:59 1667625959 71.4000 2022-11-05 05:24:58 1667625898 71.9000 2022-11-05 05:23:58 1667625838 71.8000 2022-11-05 05:22:58 1667625778 71.0000 2022-11-05 05:21:58 1667625718 71.1000 2022-11-05 05:20:59 1667625659 70.0000 2022-11-05 05:19:58 1667625598 70.9000 2022-11-05 05:18:58 1667625538 71.9000 2022-11-05 05:17:58 1667625478 73.7000 2022-11-05 05:16:59 1667625419 73.8000 2022-11-05 05:15:58 1667625358 74.0000 2022-11-05 05:14:58 1667625298 73.8000 2022-11-05 05:13:58 1667625238 75.0000 2022-11-05 05:12:58 1667625178 75.7000 2022-11-05 05:11:59 1667625119 75.8000 2022-11-05 05:10:58 1667625058 75.0000 2022-11-05 05:09:58 1667624998 75.3000 2022-11-05 05:08:58 1667624938 75.2000 2022-11-05 05:07:58 1667624878 75.4000 2022-11-05 05:06:59 1667624819 76.0000 2022-11-05 05:05:58 1667624758 76.4000 2022-11-05 05:04:58 1667624698 75.6000 2022-11-05 05:03:58 1667624638 76.3000 2022-11-05 05:02:59 1667624579 76.2000 2022-11-05 05:01:58 1667624518 76.5000 2022-11-05 05:00:58 1667624458 76.8000 2022-11-05 04:59:58 1667624398 77.1000 2022-11-05 04:58:58 1667624338 77.1000 2022-11-05 04:57:59 1667624279 77.4000 2022-11-05 04:56:58 1667624218 77.3000 2022-11-05 04:55:58 1667624158 77.6000 2022-11-05 04:54:58 1667624098 78.2000 2022-11-05 04:53:58 1667624038 78.4000 2022-11-05 04:52:59 1667623979 79.1000 2022-11-05 04:51:58 1667623918 79.5000 2022-11-05 04:50:58 1667623858 79.6000 2022-11-05 04:49:58 1667623798 79.3000 2022-11-05 04:48:58 1667623738 79.6000 2022-11-05 04:47:59 1667623679 79.5000 2022-11-05 04:46:58 1667623618 80.1000 2022-11-05 04:45:58 1667623558 80.2000 2022-11-05 04:44:58 1667623498 80.3000 2022-11-05 04:43:59 1667623439 80.0000 2022-11-05 04:42:58 1667623378 80.6000 2022-11-05 04:41:58 1667623318 80.6000 2022-11-05 04:40:58 1667623258 80.7000 2022-11-05 04:39:58 1667623198 80.7000 2022-11-05 04:38:59 1667623139 80.8000 2022-11-05 04:37:58 1667623078 80.8000 2022-11-05 04:36:58 1667623018 80.9000 2022-11-05 04:35:58 1667622958 80.8000 2022-11-05 04:34:58 1667622898 80.7000 2022-11-05 04:33:59 1667622839 80.6000 2022-11-05 04:32:58 1667622778 80.4000 2022-11-05 04:31:58 1667622718 80.3000 2022-11-05 04:30:58 1667622658 79.7000 2022-11-05 04:29:59 1667622599 80.8000 2022-11-05 04:28:58 1667622538 80.6000 2022-11-05 04:27:58 1667622478 81.0000 2022-11-05 04:26:58 1667622418 81.0000 2022-11-05 04:25:58 1667622358 81.1000 2022-11-05 04:24:59 1667622299 81.1000 2022-11-05 04:23:58 1667622238 81.3000 2022-11-05 04:22:58 1667622178 81.2000 2022-11-05 04:21:58 1667622118 81.4000 2022-11-05 04:20:58 1667622058 81.0000 2022-11-05 04:19:59 1667621999 80.7000 2022-11-05 04:18:58 1667621938 80.9000 2022-11-05 04:17:58 1667621878 81.3000 2022-11-05 04:16:58 1667621818 81.2000 2022-11-05 04:15:58 1667621758 80.7000 2022-11-05 04:14:59 1667621699 81.5000 2022-11-05 04:13:58 1667621638 81.3000 2022-11-05 04:12:58 1667621578 81.5000 2022-11-05 04:11:58 1667621518 81.6000 2022-11-05 04:10:59 1667621459 81.6000 2022-11-05 04:09:58 1667621398 81.5000 2022-11-05 04:08:58 1667621338 81.3000 2022-11-05 04:07:58 1667621278 81.6000 2022-11-05 04:06:58 1667621218 81.6000 2022-11-05 04:05:59 1667621159 81.4000 2022-11-05 04:04:58 1667621098 81.4000 2022-11-05 04:03:58 1667621038 81.5000 2022-11-05 04:02:58 1667620978 81.1000 2022-11-05 04:01:58 1667620918 81.1000 2022-11-05 04:00:59 1667620859 81.1000 2022-11-05 03:59:58 1667620798 80.9000 2022-11-05 03:58:58 1667620738 80.9000 2022-11-05 03:57:58 1667620678 80.8000 2022-11-05 03:56:59 1667620619 80.8000 2022-11-05 03:55:58 1667620558 80.9000 2022-11-05 03:54:58 1667620498 80.8000 2022-11-05 03:53:58 1667620438 80.9000 2022-11-05 03:52:58 1667620378 81.0000 2022-11-05 03:51:59 1667620319 81.0000 2022-11-05 03:50:58 1667620258 81.0000 2022-11-05 03:49:58 1667620198 81.4000 2022-11-05 03:48:58 1667620138 81.2000 2022-11-05 03:47:58 1667620078 81.2000 2022-11-05 03:46:59 1667620019 81.3000 2022-11-05 03:45:58 1667619958 81.6000 2022-11-05 03:44:58 1667619898 81.7000 2022-11-05 03:43:58 1667619838 81.7000 2022-11-05 03:42:59 1667619779 81.8000 2022-11-05 03:41:58 1667619718 81.7000 2022-11-05 03:40:58 1667619658 81.7000 2022-11-05 03:39:58 1667619598 81.8000 2022-11-05 03:38:58 1667619538 81.8000 2022-11-05 03:37:59 1667619479 81.6000 2022-11-05 03:36:58 1667619418 81.5000 2022-11-05 03:35:58 1667619358 81.5000 2022-11-05 03:34:58 1667619298 81.4000 2022-11-05 03:33:58 1667619238 81.3000 2022-11-05 03:32:59 1667619179 81.2000 2022-11-05 03:31:58 1667619118 81.6000 2022-11-05 03:30:58 1667619058 81.2000 2022-11-05 03:29:58 1667618998 81.2000 2022-11-05 03:28:58 1667618938 81.1000 2022-11-05 03:27:59 1667618879 81.0000 2022-11-05 03:26:58 1667618818 80.5000 2022-11-05 03:25:58 1667618758 80.9000 2022-11-05 03:24:58 1667618698 80.7000 2022-11-05 03:23:59 1667618639 80.6000 2022-11-05 03:22:58 1667618578 80.9000 2022-11-05 03:21:58 1667618518 80.8000 2022-11-05 03:20:58 1667618458 80.8000 2022-11-05 03:19:58 1667618398 80.7000 2022-11-05 03:18:59 1667618339 80.9000 2022-11-05 03:17:58 1667618278 80.9000 2022-11-05 03:16:58 1667618218 80.7000 2022-11-05 03:15:58 1667618158 80.8000 2022-11-05 03:14:58 1667618098 80.9000 2022-11-05 03:13:59 1667618039 81.1000 2022-11-05 03:12:58 1667617978 81.1000 2022-11-05 03:11:58 1667617918 81.1000 2022-11-05 03:10:58 1667617858 81.4000 2022-11-05 03:09:59 1667617799 81.3000 2022-11-05 03:08:58 1667617738 81.2000 2022-11-05 03:07:58 1667617678 81.3000 2022-11-05 03:06:58 1667617618 81.4000 2022-11-05 03:05:58 1667617558 81.4000 2022-11-05 03:04:59 1667617499 81.3000 2022-11-05 03:03:58 1667617438 81.4000 2022-11-05 03:02:58 1667617378 81.6000 2022-11-05 03:01:58 1667617318 81.2000 2022-11-05 03:00:58 1667617258 81.1000 2022-11-05 02:59:59 1667617199 81.1000 2022-11-05 02:58:58 1667617138 80.7000 2022-11-05 02:57:58 1667617078 80.4000 2022-11-05 02:56:58 1667617018 80.4000 2022-11-05 02:55:58 1667616958 80.5000 2022-11-05 02:54:59 1667616899 80.3000 2022-11-05 02:53:58 1667616838 80.3000 2022-11-05 02:52:58 1667616778 80.2000 2022-11-05 02:51:58 1667616718 80.1000 2022-11-05 02:50:59 1667616659 80.1000 2022-11-05 02:49:58 1667616598 79.8000 2022-11-05 02:48:58 1667616538 79.8000 2022-11-05 02:47:58 1667616478 79.5000 2022-11-05 02:46:58 1667616418 79.4000 2022-11-05 02:45:59 1667616359 79.3000 2022-11-05 02:44:58 1667616298 79.1000 2022-11-05 02:43:58 1667616238 79.1000 2022-11-05 02:42:58 1667616178 79.1000 2022-11-05 02:41:58 1667616118 78.9000 2022-11-05 02:40:59 1667616059 78.8000 2022-11-05 02:39:58 1667615998 78.7000 2022-11-05 02:38:58 1667615938 78.7000 2022-11-05 02:37:58 1667615878 78.3000 2022-11-05 02:36:59 1667615819 78.4000 2022-11-05 02:35:58 1667615758 78.4000 2022-11-05 02:34:58 1667615698 78.3000 2022-11-05 02:33:58 1667615638 78.3000 2022-11-05 02:32:58 1667615578 78.3000 2022-11-05 02:31:59 1667615519 78.1000 2022-11-05 02:30:58 1667615458 78.2000 2022-11-05 02:29:58 1667615398 78.0000 2022-11-05 02:28:58 1667615338 78.0000 2022-11-05 02:27:58 1667615278 78.1000 2022-11-05 02:25:58 1667615158 78.4000 2022-11-05 02:25:58 1667615158 78.4000 2022-11-05 02:24:58 1667615098 78.3000 2022-11-05 02:23:58 1667615038 78.3000 2022-11-05 02:22:59 1667614979 78.1000 2022-11-05 02:21:58 1667614918 78.0000 2022-11-05 02:20:58 1667614858 78.0000 2022-11-05 02:19:58 1667614798 77.9000 2022-11-05 02:18:59 1667614739 77.7000 2022-11-05 02:17:58 1667614678 77.5000 2022-11-05 02:16:58 1667614618 77.5000 2022-11-05 02:15:58 1667614558 77.4000 2022-11-05 02:14:58 1667614498 77.5000 2022-11-05 02:13:59 1667614439 77.4000 2022-11-05 02:12:58 1667614378 77.4000 2022-11-05 02:11:58 1667614318 77.5000 2022-11-05 02:10:58 1667614258 77.5000 2022-11-05 02:09:58 1667614198 77.5000 2022-11-05 02:08:59 1667614139 77.6000 2022-11-05 02:07:58 1667614078 77.9000 2022-11-05 02:06:58 1667614018 77.9000 2022-11-05 02:05:58 1667613958 77.9000 2022-11-05 02:04:59 1667613899 77.9000 2022-11-05 02:03:58 1667613838 77.5000 2022-11-05 02:02:58 1667613778 77.7000 2022-11-05 02:01:58 1667613718 77.6000 2022-11-05 02:00:58 1667613658 77.6000 2022-11-05 01:59:59 1667613599 77.4000 2022-11-05 01:58:58 1667613538 77.3000 2022-11-05 01:57:58 1667613478 77.3000 2022-11-05 01:56:58 1667613418 77.1000 2022-11-05 01:55:58 1667613358 77.1000 2022-11-05 01:54:59 1667613299 77.2000 2022-11-05 01:53:58 1667613238 77.1000 2022-11-05 01:52:58 1667613178 77.3000 2022-11-05 01:51:58 1667613118 77.1000 2022-11-05 01:50:58 1667613058 77.1000 2022-11-05 01:49:59 1667612999 77.2000 2022-11-05 01:48:58 1667612938 77.4000 2022-11-05 01:47:58 1667612878 77.4000 2022-11-05 01:46:58 1667612818 77.7000 2022-11-05 01:45:59 1667612759 77.6000 2022-11-05 01:44:58 1667612698 77.8000 2022-11-05 01:43:58 1667612638 77.8000 2022-11-05 01:42:58 1667612578 77.6000 2022-11-05 01:41:58 1667612518 77.4000 2022-11-05 01:40:59 1667612459 77.4000 2022-11-05 01:39:58 1667612398 77.3000 2022-11-05 01:38:58 1667612338 77.2000 2022-11-05 01:37:58 1667612278 77.3000 2022-11-05 01:36:58 1667612218 77.2000 2022-11-05 01:35:59 1667612159 77.2000 2022-11-05 01:34:58 1667612098 77.2000 2022-11-05 01:33:58 1667612038 76.9000 2022-11-05 01:32:58 1667611978 77.0000 2022-11-05 01:31:58 1667611918 77.0000 2022-11-05 01:30:59 1667611859 77.0000 2022-11-05 01:29:58 1667611798 77.1000 2022-11-05 01:28:58 1667611738 76.9000 2022-11-05 01:27:58 1667611678 77.1000 2022-11-05 01:26:59 1667611619 77.3000 2022-11-05 01:25:58 1667611558 77.2000 2022-11-05 01:24:58 1667611498 77.4000 2022-11-05 01:23:58 1667611438 77.8000 2022-11-05 01:22:58 1667611378 77.6000 2022-11-05 01:21:59 1667611319 77.5000 2022-11-05 01:20:58 1667611258 77.5000 2022-11-05 01:19:58 1667611198 77.4000 2022-11-05 01:18:58 1667611138 77.1000 2022-11-05 01:17:58 1667611078 77.5000 2022-11-05 01:16:59 1667611019 77.4000 2022-11-05 01:15:58 1667610958 77.3000 2022-11-05 01:14:58 1667610898 77.5000 2022-11-05 01:13:58 1667610838 77.3000 2022-11-05 01:12:59 1667610779 77.4000 2022-11-05 01:11:58 1667610718 77.4000 2022-11-05 01:10:58 1667610658 77.3000 2022-11-05 01:09:58 1667610598 77.7000 2022-11-05 01:08:58 1667610538 77.4000 2022-11-05 01:07:59 1667610479 77.4000 2022-11-05 01:06:58 1667610418 77.5000 2022-11-05 01:05:58 1667610358 77.4000 2022-11-05 01:04:58 1667610298 77.5000 2022-11-05 01:03:58 1667610238 77.4000 2022-11-05 01:02:59 1667610179 77.4000 2022-11-05 01:01:58 1667610118 77.5000 2022-11-05 01:00:58 1667610058 77.6000 2022-11-05 00:59:58 1667609998 77.5000 2022-11-05 00:58:58 1667609938 77.5000 2022-11-05 00:57:59 1667609879 77.5000 2022-11-05 00:56:58 1667609818 77.4000 2022-11-05 00:55:58 1667609758 77.5000 2022-11-05 00:54:58 1667609698 77.5000 2022-11-05 00:53:58 1667609638 77.5000 2022-11-05 00:52:59 1667609579 77.5000 2022-11-05 00:51:58 1667609518 77.7000 2022-11-05 00:50:58 1667609458 77.9000 2022-11-05 00:49:58 1667609398 78.1000 2022-11-05 00:48:59 1667609339 78.2000 2022-11-05 00:47:58 1667609278 78.4000 2022-11-05 00:46:58 1667609218 78.3000 2022-11-05 00:45:58 1667609158 78.3000 2022-11-05 00:44:58 1667609098 78.2000 2022-11-05 00:43:59 1667609039 78.3000 2022-11-05 00:42:58 1667608978 78.1000 2022-11-05 00:41:58 1667608918 77.7000 2022-11-05 00:40:58 1667608858 78.0000 2022-11-05 00:39:58 1667608798 77.8000 2022-11-05 00:38:59 1667608739 77.4000 2022-11-05 00:37:58 1667608678 77.3000 2022-11-05 00:36:58 1667608618 77.3000 2022-11-05 00:35:58 1667608558 76.9000 2022-11-05 00:34:59 1667608499 76.7000 2022-11-05 00:33:58 1667608438 76.6000 2022-11-05 00:32:58 1667608378 76.6000 2022-11-05 00:31:58 1667608318 76.4000 2022-11-05 00:30:58 1667608258 76.4000 2022-11-05 00:29:59 1667608199 76.3000 2022-11-05 00:28:58 1667608138 76.3000 2022-11-05 00:27:58 1667608078 76.2000 2022-11-05 00:26:58 1667608018 76.1000 2022-11-05 00:25:58 1667607958 76.2000 2022-11-05 00:24:59 1667607899 76.2000 2022-11-05 00:23:58 1667607838 76.1000 2022-11-05 00:22:58 1667607778 76.1000 2022-11-05 00:21:58 1667607718 76.1000 2022-11-05 00:20:59 1667607659 76.1000 2022-11-05 00:19:58 1667607598 76.2000 2022-11-05 00:18:58 1667607538 76.4000 2022-11-05 00:17:58 1667607478 76.4000 2022-11-05 00:16:58 1667607418 76.5000 2022-11-05 00:15:59 1667607359 76.4000 2022-11-05 00:14:58 1667607298 76.4000 2022-11-05 00:13:58 1667607238 76.5000 2022-11-05 00:12:58 1667607178 76.4000 2022-11-05 00:11:58 1667607118 76.4000 2022-11-05 00:10:59 1667607059 76.4000 2022-11-05 00:09:58 1667606998 76.3000 2022-11-05 00:08:58 1667606938 76.4000 2022-11-05 00:07:58 1667606878 76.4000 2022-11-05 00:06:58 1667606818 76.3000 2022-11-05 00:05:59 1667606759 76.4000 2022-11-05 00:04:58 1667606698 76.4000 2022-11-05 00:03:58 1667606638 76.5000 2022-11-05 00:02:59 1667606579 76.4000 2022-11-05 00:01:58 1667606518 76.4000 2022-11-05 00:00:58 1667606458 76.5000