#Date Unixtime Value #------------------------------------------------- 2022-11-03 23:59:58 1667519998 89.7000 2022-11-03 23:58:59 1667519939 89.6000 2022-11-03 23:57:58 1667519878 89.6000 2022-11-03 23:56:58 1667519818 89.5000 2022-11-03 23:55:58 1667519758 89.2000 2022-11-03 23:54:58 1667519698 89.1000 2022-11-03 23:53:59 1667519639 89.2000 2022-11-03 23:52:58 1667519578 89.2000 2022-11-03 23:51:58 1667519518 89.0000 2022-11-03 23:50:58 1667519458 89.2000 2022-11-03 23:49:58 1667519398 89.2000 2022-11-03 23:48:59 1667519339 89.0000 2022-11-03 23:47:58 1667519278 88.5000 2022-11-03 23:46:58 1667519218 88.2000 2022-11-03 23:45:59 1667519159 88.1000 2022-11-03 23:44:58 1667519098 87.8000 2022-11-03 23:43:58 1667519038 87.6000 2022-11-03 23:42:58 1667518978 87.3000 2022-11-03 23:41:58 1667518918 87.4000 2022-11-03 23:40:59 1667518859 87.3000 2022-11-03 23:39:58 1667518798 87.3000 2022-11-03 23:38:58 1667518738 87.1000 2022-11-03 23:37:58 1667518678 87.1000 2022-11-03 23:36:59 1667518619 87.3000 2022-11-03 23:35:58 1667518558 87.1000 2022-11-03 23:34:58 1667518498 87.1000 2022-11-03 23:33:58 1667518438 87.0000 2022-11-03 23:32:58 1667518378 87.1000 2022-11-03 23:31:59 1667518319 87.3000 2022-11-03 23:30:58 1667518258 87.3000 2022-11-03 23:29:58 1667518198 87.3000 2022-11-03 23:28:58 1667518138 87.3000 2022-11-03 23:27:58 1667518078 87.1000 2022-11-03 23:26:59 1667518019 87.4000 2022-11-03 23:25:58 1667517958 87.3000 2022-11-03 23:24:58 1667517898 87.1000 2022-11-03 23:23:59 1667517839 87.0000 2022-11-03 23:22:58 1667517778 87.0000 2022-11-03 23:21:58 1667517718 86.8000 2022-11-03 23:20:58 1667517658 86.8000 2022-11-03 23:19:58 1667517598 87.0000 2022-11-03 23:18:59 1667517539 87.0000 2022-11-03 23:17:58 1667517478 86.7000 2022-11-03 23:16:58 1667517418 86.8000 2022-11-03 23:15:58 1667517358 86.9000 2022-11-03 23:14:59 1667517299 86.9000 2022-11-03 23:13:58 1667517238 87.1000 2022-11-03 23:12:58 1667517178 87.1000 2022-11-03 23:11:58 1667517118 87.3000 2022-11-03 23:10:58 1667517058 87.5000 2022-11-03 23:09:59 1667516999 87.6000 2022-11-03 23:08:58 1667516938 87.6000 2022-11-03 23:07:58 1667516878 87.7000 2022-11-03 23:06:58 1667516818 87.8000 2022-11-03 23:05:58 1667516758 87.6000 2022-11-03 23:04:59 1667516699 87.3000 2022-11-03 23:03:58 1667516638 87.5000 2022-11-03 23:02:58 1667516578 87.5000 2022-11-03 23:01:58 1667516518 87.4000 2022-11-03 23:00:59 1667516459 87.3000 2022-11-03 22:59:58 1667516398 87.5000 2022-11-03 22:58:58 1667516338 87.8000 2022-11-03 22:57:58 1667516278 88.0000 2022-11-03 22:56:58 1667516218 88.5000 2022-11-03 22:55:59 1667516159 88.7000 2022-11-03 22:54:58 1667516098 89.0000 2022-11-03 22:53:58 1667516038 89.3000 2022-11-03 22:52:58 1667515978 89.5000 2022-11-03 22:51:58 1667515918 89.9000 2022-11-03 22:50:59 1667515859 90.0000 2022-11-03 22:49:58 1667515798 90.1000 2022-11-03 22:48:58 1667515738 90.1000 2022-11-03 22:47:58 1667515678 90.2000 2022-11-03 22:46:59 1667515619 90.1000 2022-11-03 22:45:58 1667515558 90.3000 2022-11-03 22:44:58 1667515498 90.6000 2022-11-03 22:43:58 1667515438 90.5000 2022-11-03 22:42:58 1667515378 90.3000 2022-11-03 22:41:59 1667515319 90.6000 2022-11-03 22:40:58 1667515258 90.5000 2022-11-03 22:39:58 1667515198 90.7000 2022-11-03 22:38:58 1667515138 90.7000 2022-11-03 22:37:58 1667515078 90.7000 2022-11-03 22:36:59 1667515019 90.8000 2022-11-03 22:35:58 1667514958 90.9000 2022-11-03 22:34:58 1667514898 90.9000 2022-11-03 22:33:58 1667514838 90.9000 2022-11-03 22:32:58 1667514778 91.0000 2022-11-03 22:31:59 1667514719 91.2000 2022-11-03 22:30:58 1667514658 91.3000 2022-11-03 22:29:58 1667514598 91.7000 2022-11-03 22:28:58 1667514538 91.7000 2022-11-03 22:27:59 1667514479 91.7000 2022-11-03 22:26:58 1667514418 91.7000 2022-11-03 22:25:58 1667514358 91.7000 2022-11-03 22:24:59 1667514299 91.7000 2022-11-03 22:23:58 1667514238 91.8000 2022-11-03 22:22:58 1667514178 91.8000 2022-11-03 22:21:58 1667514118 92.0000 2022-11-03 22:20:58 1667514058 92.2000 2022-11-03 22:19:59 1667513999 92.0000 2022-11-03 22:18:58 1667513938 92.0000 2022-11-03 22:17:58 1667513878 92.0000 2022-11-03 22:16:58 1667513818 92.2000 2022-11-03 22:15:58 1667513758 92.2000 2022-11-03 22:14:59 1667513699 92.3000 2022-11-03 22:13:58 1667513638 92.3000 2022-11-03 22:12:58 1667513578 92.4000 2022-11-03 22:11:58 1667513518 92.5000 2022-11-03 22:10:58 1667513458 92.4000 2022-11-03 22:09:59 1667513399 92.4000 2022-11-03 22:08:58 1667513338 92.2000 2022-11-03 22:07:58 1667513278 92.4000 2022-11-03 22:06:58 1667513218 92.3000 2022-11-03 22:05:59 1667513159 92.4000 2022-11-03 22:04:58 1667513098 92.4000 2022-11-03 22:03:59 1667513039 92.5000 2022-11-03 22:02:58 1667512978 92.2000 2022-11-03 22:01:58 1667512918 92.4000 2022-11-03 22:00:58 1667512858 92.4000 2022-11-03 21:59:58 1667512798 92.5000 2022-11-03 21:58:59 1667512739 92.4000 2022-11-03 21:57:58 1667512678 92.6000 2022-11-03 21:56:58 1667512618 92.5000 2022-11-03 21:55:58 1667512558 92.5000 2022-11-03 21:54:59 1667512499 92.4000 2022-11-03 21:53:58 1667512438 92.6000 2022-11-03 21:52:59 1667512379 92.6000 2022-11-03 21:51:58 1667512318 92.5000 2022-11-03 21:50:58 1667512258 92.5000 2022-11-03 21:49:58 1667512198 92.5000 2022-11-03 21:48:58 1667512138 92.6000 2022-11-03 21:47:59 1667512079 92.5000 2022-11-03 21:46:58 1667512018 92.6000 2022-11-03 21:45:58 1667511958 92.5000 2022-11-03 21:44:58 1667511898 92.4000 2022-11-03 21:43:59 1667511839 92.4000 2022-11-03 21:42:58 1667511778 92.4000 2022-11-03 21:41:59 1667511719 92.4000 2022-11-03 21:40:58 1667511658 92.4000 2022-11-03 21:39:58 1667511598 92.6000 2022-11-03 21:38:58 1667511538 92.6000 2022-11-03 21:37:58 1667511478 92.5000 2022-11-03 21:36:59 1667511419 92.4000 2022-11-03 21:35:58 1667511358 92.4000 2022-11-03 21:34:58 1667511298 92.4000 2022-11-03 21:33:58 1667511238 92.5000 2022-11-03 21:32:59 1667511179 92.5000 2022-11-03 21:31:58 1667511118 92.6000 2022-11-03 21:30:59 1667511059 92.7000 2022-11-03 21:29:58 1667510998 92.6000 2022-11-03 21:28:58 1667510938 92.7000 2022-11-03 21:27:58 1667510878 92.7000 2022-11-03 21:26:58 1667510818 92.6000 2022-11-03 21:25:59 1667510759 92.6000 2022-11-03 21:24:58 1667510698 92.6000 2022-11-03 21:23:58 1667510638 92.4000 2022-11-03 21:22:58 1667510578 92.5000 2022-11-03 21:21:59 1667510519 92.5000 2022-11-03 21:20:58 1667510458 92.7000 2022-11-03 21:19:58 1667510398 92.9000 2022-11-03 21:18:59 1667510339 92.7000 2022-11-03 21:17:58 1667510278 92.6000 2022-11-03 21:16:58 1667510218 92.6000 2022-11-03 21:15:58 1667510158 92.6000 2022-11-03 21:14:58 1667510098 92.4000 2022-11-03 21:13:59 1667510039 92.4000 2022-11-03 21:12:58 1667509978 92.5000 2022-11-03 21:11:58 1667509918 92.5000 2022-11-03 21:10:58 1667509858 92.7000 2022-11-03 21:09:58 1667509798 92.6000 2022-11-03 21:08:59 1667509739 92.7000 2022-11-03 21:07:58 1667509678 92.7000 2022-11-03 21:06:58 1667509618 92.8000 2022-11-03 21:05:58 1667509558 92.8000 2022-11-03 21:04:58 1667509498 92.7000 2022-11-03 21:03:59 1667509439 92.7000 2022-11-03 21:02:58 1667509378 92.7000 2022-11-03 21:01:58 1667509318 92.7000 2022-11-03 21:00:58 1667509258 92.9000 2022-11-03 20:59:59 1667509199 92.8000 2022-11-03 20:58:58 1667509138 92.7000 2022-11-03 20:57:59 1667509079 92.5000 2022-11-03 20:56:58 1667509018 92.3000 2022-11-03 20:55:58 1667508958 92.4000 2022-11-03 20:54:58 1667508898 92.4000 2022-11-03 20:53:58 1667508838 92.5000 2022-11-03 20:52:59 1667508779 92.4000 2022-11-03 20:51:59 1667508719 92.4000 2022-11-03 20:50:58 1667508658 92.3000 2022-11-03 20:49:58 1667508598 92.1000 2022-11-03 20:48:58 1667508538 91.9000 2022-11-03 20:47:58 1667508478 91.9000 2022-11-03 20:46:59 1667508419 91.9000 2022-11-03 20:45:58 1667508358 91.9000 2022-11-03 20:44:58 1667508298 91.9000 2022-11-03 20:43:58 1667508238 91.6000 2022-11-03 20:42:58 1667508178 91.7000 2022-11-03 20:41:59 1667508119 91.6000 2022-11-03 20:40:58 1667508058 91.7000 2022-11-03 20:39:58 1667507998 91.6000 2022-11-03 20:38:58 1667507938 91.7000 2022-11-03 20:37:59 1667507879 91.6000 2022-11-03 20:36:58 1667507818 91.2000 2022-11-03 20:35:59 1667507759 91.3000 2022-11-03 20:34:58 1667507698 91.2000 2022-11-03 20:33:58 1667507638 91.4000 2022-11-03 20:32:58 1667507578 91.4000 2022-11-03 20:31:58 1667507518 91.2000 2022-11-03 20:30:59 1667507459 91.1000 2022-11-03 20:29:58 1667507398 91.1000 2022-11-03 20:28:58 1667507338 91.0000 2022-11-03 20:27:58 1667507278 90.9000 2022-11-03 20:26:59 1667507219 90.9000 2022-11-03 20:25:58 1667507158 90.8000 2022-11-03 20:24:59 1667507099 90.9000 2022-11-03 20:23:58 1667507038 90.8000 2022-11-03 20:22:58 1667506978 90.8000 2022-11-03 20:21:58 1667506918 90.6000 2022-11-03 20:20:58 1667506858 90.8000 2022-11-03 20:19:59 1667506799 90.7000 2022-11-03 20:18:58 1667506738 90.8000 2022-11-03 20:17:58 1667506678 90.5000 2022-11-03 20:16:58 1667506618 90.6000 2022-11-03 20:15:59 1667506559 90.5000 2022-11-03 20:14:58 1667506498 90.6000 2022-11-03 20:13:58 1667506438 90.6000 2022-11-03 20:12:59 1667506379 90.5000 2022-11-03 20:11:58 1667506318 90.3000 2022-11-03 20:10:58 1667506258 90.5000 2022-11-03 20:09:58 1667506198 90.7000 2022-11-03 20:08:58 1667506138 90.5000 2022-11-03 20:07:59 1667506079 90.3000 2022-11-03 20:06:58 1667506018 90.5000 2022-11-03 20:05:58 1667505958 90.5000 2022-11-03 20:04:58 1667505898 90.3000 2022-11-03 20:03:59 1667505839 90.2000 2022-11-03 20:02:58 1667505778 90.2000 2022-11-03 20:01:58 1667505718 90.1000 2022-11-03 20:00:58 1667505658 90.4000 2022-11-03 19:59:58 1667505598 90.2000 2022-11-03 19:58:59 1667505539 90.2000 2022-11-03 19:57:58 1667505478 90.3000 2022-11-03 19:56:58 1667505418 90.2000 2022-11-03 19:55:58 1667505358 90.2000 2022-11-03 19:54:58 1667505298 90.3000 2022-11-03 19:53:59 1667505239 90.3000 2022-11-03 19:52:58 1667505178 90.4000 2022-11-03 19:51:58 1667505118 90.4000 2022-11-03 19:50:58 1667505058 90.3000 2022-11-03 19:49:59 1667504999 90.3000 2022-11-03 19:48:58 1667504938 90.2000 2022-11-03 19:47:58 1667504878 90.2000 2022-11-03 19:46:58 1667504818 90.2000 2022-11-03 19:45:58 1667504758 90.1000 2022-11-03 19:44:59 1667504699 90.2000 2022-11-03 19:43:58 1667504638 90.2000 2022-11-03 19:42:58 1667504578 90.2000 2022-11-03 19:41:58 1667504518 90.1000 2022-11-03 19:40:58 1667504458 90.1000 2022-11-03 19:39:59 1667504399 90.1000 2022-11-03 19:38:58 1667504338 90.1000 2022-11-03 19:37:58 1667504278 90.2000 2022-11-03 19:36:58 1667504218 90.3000 2022-11-03 19:35:58 1667504158 90.3000 2022-11-03 19:34:59 1667504099 90.2000 2022-11-03 19:33:58 1667504038 90.4000 2022-11-03 19:32:58 1667503978 90.2000 2022-11-03 19:31:58 1667503918 90.4000 2022-11-03 19:30:59 1667503859 90.5000 2022-11-03 19:29:58 1667503798 90.5000 2022-11-03 19:28:58 1667503738 90.5000 2022-11-03 19:27:58 1667503678 90.5000 2022-11-03 19:26:58 1667503618 90.3000 2022-11-03 19:25:59 1667503559 90.6000 2022-11-03 19:24:58 1667503498 90.6000 2022-11-03 19:23:58 1667503438 90.4000 2022-11-03 19:22:58 1667503378 90.5000 2022-11-03 19:21:58 1667503318 90.4000 2022-11-03 19:20:59 1667503259 90.5000 2022-11-03 19:19:58 1667503198 90.5000 2022-11-03 19:18:58 1667503138 90.6000 2022-11-03 19:17:58 1667503078 90.7000 2022-11-03 19:16:58 1667503018 90.8000 2022-11-03 19:15:59 1667502959 90.8000 2022-11-03 19:14:58 1667502898 90.9000 2022-11-03 19:13:58 1667502838 90.9000 2022-11-03 19:12:58 1667502778 90.9000 2022-11-03 19:11:59 1667502719 90.9000 2022-11-03 19:10:58 1667502658 91.0000 2022-11-03 19:09:58 1667502598 91.0000 2022-11-03 19:08:58 1667502538 91.2000 2022-11-03 19:07:58 1667502478 91.1000 2022-11-03 19:06:59 1667502419 91.1000 2022-11-03 19:05:58 1667502358 91.1000 2022-11-03 19:04:58 1667502298 91.0000 2022-11-03 19:03:58 1667502238 91.1000 2022-11-03 19:02:58 1667502178 90.9000 2022-11-03 19:01:59 1667502119 90.9000 2022-11-03 19:00:58 1667502058 91.1000 2022-11-03 18:59:58 1667501998 91.0000 2022-11-03 18:58:58 1667501938 90.9000 2022-11-03 18:57:59 1667501879 90.9000 2022-11-03 18:56:58 1667501818 90.7000 2022-11-03 18:55:58 1667501758 90.8000 2022-11-03 18:54:58 1667501698 90.9000 2022-11-03 18:53:58 1667501638 90.9000 2022-11-03 18:52:59 1667501579 91.0000 2022-11-03 18:51:58 1667501518 90.9000 2022-11-03 18:50:58 1667501458 90.8000 2022-11-03 18:49:58 1667501398 90.9000 2022-11-03 18:48:58 1667501338 90.6000 2022-11-03 18:47:59 1667501279 90.5000 2022-11-03 18:46:58 1667501218 90.6000 2022-11-03 18:45:58 1667501158 90.3000 2022-11-03 18:44:58 1667501098 90.2000 2022-11-03 18:43:58 1667501038 90.3000 2022-11-03 18:42:59 1667500979 90.4000 2022-11-03 18:41:58 1667500918 90.3000 2022-11-03 18:40:58 1667500858 90.0000 2022-11-03 18:39:58 1667500798 90.3000 2022-11-03 18:38:59 1667500739 90.0000 2022-11-03 18:37:58 1667500678 90.0000 2022-11-03 18:36:58 1667500618 89.7000 2022-11-03 18:35:58 1667500558 90.0000 2022-11-03 18:34:58 1667500498 89.9000 2022-11-03 18:33:59 1667500439 90.0000 2022-11-03 18:32:58 1667500378 89.5000 2022-11-03 18:31:58 1667500318 89.4000 2022-11-03 18:30:58 1667500258 89.2000 2022-11-03 18:29:58 1667500198 89.0000 2022-11-03 18:28:59 1667500139 88.9000 2022-11-03 18:27:58 1667500078 88.8000 2022-11-03 18:26:58 1667500018 88.8000 2022-11-03 18:25:58 1667499958 88.6000 2022-11-03 18:24:59 1667499899 88.8000 2022-11-03 18:23:58 1667499838 88.5000 2022-11-03 18:22:58 1667499778 88.5000 2022-11-03 18:21:58 1667499718 88.2000 2022-11-03 18:20:58 1667499658 88.4000 2022-11-03 18:19:59 1667499599 88.0000 2022-11-03 18:18:58 1667499538 88.3000 2022-11-03 18:17:58 1667499478 88.4000 2022-11-03 18:16:58 1667499418 88.3000 2022-11-03 18:15:58 1667499358 88.2000 2022-11-03 18:14:59 1667499299 88.0000 2022-11-03 18:13:58 1667499238 88.2000 2022-11-03 18:12:58 1667499178 88.1000 2022-11-03 18:11:58 1667499118 88.1000 2022-11-03 18:10:59 1667499059 87.9000 2022-11-03 18:09:58 1667498998 87.5000 2022-11-03 18:08:58 1667498938 87.1000 2022-11-03 18:07:58 1667498878 87.1000 2022-11-03 18:06:58 1667498818 86.9000 2022-11-03 18:05:59 1667498759 86.5000 2022-11-03 18:04:58 1667498698 86.2000 2022-11-03 18:03:58 1667498638 85.8000 2022-11-03 18:02:58 1667498578 85.5000 2022-11-03 18:01:58 1667498518 85.3000 2022-11-03 18:00:59 1667498459 85.1000 2022-11-03 17:59:58 1667498398 85.1000 2022-11-03 17:58:58 1667498338 84.9000 2022-11-03 17:57:58 1667498278 85.1000 2022-11-03 17:56:58 1667498218 85.0000 2022-11-03 17:55:59 1667498159 84.8000 2022-11-03 17:54:58 1667498098 85.0000 2022-11-03 17:53:58 1667498038 84.7000 2022-11-03 17:52:58 1667497978 84.7000 2022-11-03 17:51:59 1667497919 84.3000 2022-11-03 17:50:58 1667497858 84.1000 2022-11-03 17:49:58 1667497798 84.0000 2022-11-03 17:48:58 1667497738 84.0000 2022-11-03 17:47:58 1667497678 83.8000 2022-11-03 17:46:59 1667497619 83.8000 2022-11-03 17:45:58 1667497558 84.0000 2022-11-03 17:44:58 1667497498 83.9000 2022-11-03 17:43:58 1667497438 83.7000 2022-11-03 17:42:58 1667497378 83.6000 2022-11-03 17:41:59 1667497319 83.6000 2022-11-03 17:40:58 1667497258 83.5000 2022-11-03 17:39:58 1667497198 83.4000 2022-11-03 17:38:58 1667497138 83.5000 2022-11-03 17:37:59 1667497079 83.4000 2022-11-03 17:36:58 1667497018 83.1000 2022-11-03 17:35:58 1667496958 83.0000 2022-11-03 17:34:58 1667496898 82.8000 2022-11-03 17:33:58 1667496838 82.8000 2022-11-03 17:32:59 1667496779 82.6000 2022-11-03 17:31:58 1667496718 82.9000 2022-11-03 17:30:58 1667496658 82.9000 2022-11-03 17:29:58 1667496598 83.0000 2022-11-03 17:28:58 1667496538 82.9000 2022-11-03 17:27:59 1667496479 83.1000 2022-11-03 17:26:58 1667496418 83.2000 2022-11-03 17:25:58 1667496358 83.4000 2022-11-03 17:24:58 1667496298 83.5000 2022-11-03 17:23:59 1667496239 83.5000 2022-11-03 17:22:58 1667496178 83.7000 2022-11-03 17:21:58 1667496118 83.7000 2022-11-03 17:20:58 1667496058 83.3000 2022-11-03 17:19:58 1667495998 83.3000 2022-11-03 17:18:59 1667495939 83.2000 2022-11-03 17:17:58 1667495878 83.3000 2022-11-03 17:16:58 1667495818 83.3000 2022-11-03 17:15:58 1667495758 83.0000 2022-11-03 17:14:58 1667495698 82.9000 2022-11-03 17:13:59 1667495639 83.1000 2022-11-03 17:12:58 1667495578 83.1000 2022-11-03 17:11:58 1667495518 83.1000 2022-11-03 17:10:58 1667495458 83.0000 2022-11-03 17:09:59 1667495399 83.0000 2022-11-03 17:08:58 1667495338 83.0000 2022-11-03 17:07:58 1667495278 83.0000 2022-11-03 17:06:58 1667495218 83.0000 2022-11-03 17:05:58 1667495158 83.0000 2022-11-03 17:04:59 1667495099 83.0000 2022-11-03 17:03:58 1667495038 83.0000 2022-11-03 17:02:58 1667494978 83.0000 2022-11-03 17:01:58 1667494918 83.0000 2022-11-03 17:00:58 1667494858 83.0000 2022-11-03 16:59:59 1667494799 83.0000 2022-11-03 16:58:58 1667494738 82.8000 2022-11-03 16:57:58 1667494678 82.9000 2022-11-03 16:56:58 1667494618 82.5000 2022-11-03 16:55:58 1667494558 82.5000 2022-11-03 16:54:59 1667494499 82.3000 2022-11-03 16:53:58 1667494438 82.5000 2022-11-03 16:52:58 1667494378 82.5000 2022-11-03 16:51:58 1667494318 82.6000 2022-11-03 16:50:59 1667494259 82.5000 2022-11-03 16:49:58 1667494198 82.3000 2022-11-03 16:48:58 1667494138 82.1000 2022-11-03 16:47:58 1667494078 82.1000 2022-11-03 16:46:58 1667494018 81.9000 2022-11-03 16:45:59 1667493959 81.9000 2022-11-03 16:44:58 1667493898 81.8000 2022-11-03 16:43:58 1667493838 81.7000 2022-11-03 16:42:58 1667493778 81.8000 2022-11-03 16:41:58 1667493718 81.6000 2022-11-03 16:40:59 1667493659 81.4000 2022-11-03 16:39:58 1667493598 81.3000 2022-11-03 16:38:58 1667493538 81.1000 2022-11-03 16:37:58 1667493478 81.3000 2022-11-03 16:36:59 1667493419 81.2000 2022-11-03 16:35:58 1667493358 81.3000 2022-11-03 16:34:58 1667493298 81.3000 2022-11-03 16:33:58 1667493238 81.3000 2022-11-03 16:32:58 1667493178 81.4000 2022-11-03 16:31:59 1667493119 81.5000 2022-11-03 16:30:58 1667493058 81.4000 2022-11-03 16:29:58 1667492998 81.4000 2022-11-03 16:28:58 1667492938 81.3000 2022-11-03 16:27:58 1667492878 81.4000 2022-11-03 16:26:59 1667492819 81.5000 2022-11-03 16:25:58 1667492758 81.4000 2022-11-03 16:24:58 1667492698 81.4000 2022-11-03 16:23:58 1667492638 81.3000 2022-11-03 16:22:59 1667492579 81.4000 2022-11-03 16:21:58 1667492518 81.5000 2022-11-03 16:20:58 1667492458 81.2000 2022-11-03 16:19:58 1667492398 81.3000 2022-11-03 16:18:58 1667492338 81.3000 2022-11-03 16:17:59 1667492279 81.3000 2022-11-03 16:16:58 1667492218 81.3000 2022-11-03 16:15:58 1667492158 81.1000 2022-11-03 16:14:58 1667492098 81.0000 2022-11-03 16:13:58 1667492038 80.9000 2022-11-03 16:12:59 1667491979 80.8000 2022-11-03 16:11:58 1667491918 80.8000 2022-11-03 16:10:58 1667491858 80.9000 2022-11-03 16:09:58 1667491798 80.6000 2022-11-03 16:08:58 1667491738 80.6000 2022-11-03 16:07:59 1667491679 80.5000 2022-11-03 16:06:58 1667491618 80.7000 2022-11-03 16:05:58 1667491558 80.6000 2022-11-03 16:04:58 1667491498 80.4000 2022-11-03 16:03:59 1667491439 80.4000 2022-11-03 16:02:58 1667491378 80.2000 2022-11-03 16:01:58 1667491318 80.3000 2022-11-03 16:00:58 1667491258 80.4000 2022-11-03 15:59:58 1667491198 80.3000 2022-11-03 15:58:59 1667491139 80.3000 2022-11-03 15:57:58 1667491078 80.3000 2022-11-03 15:56:58 1667491018 80.2000 2022-11-03 15:55:58 1667490958 80.1000 2022-11-03 15:54:58 1667490898 80.0000 2022-11-03 15:53:59 1667490839 80.0000 2022-11-03 15:52:58 1667490778 79.8000 2022-11-03 15:51:58 1667490718 79.9000 2022-11-03 15:50:58 1667490658 79.8000 2022-11-03 15:49:59 1667490599 79.7000 2022-11-03 15:48:58 1667490538 79.8000 2022-11-03 15:47:58 1667490478 79.7000 2022-11-03 15:46:58 1667490418 79.7000 2022-11-03 15:45:58 1667490358 79.8000 2022-11-03 15:44:59 1667490299 79.7000 2022-11-03 15:43:58 1667490238 79.5000 2022-11-03 15:42:58 1667490178 79.6000 2022-11-03 15:41:58 1667490118 79.5000 2022-11-03 15:40:58 1667490058 79.4000 2022-11-03 15:39:59 1667489999 79.6000 2022-11-03 15:38:58 1667489938 79.6000 2022-11-03 15:37:58 1667489878 79.5000 2022-11-03 15:36:58 1667489818 79.6000 2022-11-03 15:35:59 1667489759 79.8000 2022-11-03 15:34:58 1667489698 79.6000 2022-11-03 15:33:58 1667489638 79.5000 2022-11-03 15:32:58 1667489578 79.4000 2022-11-03 15:31:58 1667489518 79.2000 2022-11-03 15:30:59 1667489459 79.2000 2022-11-03 15:29:58 1667489398 79.1000 2022-11-03 15:28:58 1667489338 79.0000 2022-11-03 15:27:58 1667489278 78.8000 2022-11-03 15:26:58 1667489218 79.0000 2022-11-03 15:25:59 1667489159 78.9000 2022-11-03 15:24:58 1667489098 78.7000 2022-11-03 15:23:58 1667489038 79.0000 2022-11-03 15:22:58 1667488978 78.8000 2022-11-03 15:21:58 1667488918 79.1000 2022-11-03 15:20:59 1667488859 78.9000 2022-11-03 15:19:58 1667488798 78.6000 2022-11-03 15:18:59 1667488739 78.5000 2022-11-03 15:16:58 1667488618 78.4000 2022-11-03 15:16:58 1667488618 78.4000 2022-11-03 15:15:58 1667488558 78.4000 2022-11-03 15:14:59 1667488499 78.0000 2022-11-03 15:13:58 1667488438 78.1000 2022-11-03 15:12:58 1667488378 78.4000 2022-11-03 15:11:58 1667488318 78.2000 2022-11-03 15:10:58 1667488258 78.0000 2022-11-03 15:09:59 1667488199 78.0000 2022-11-03 15:08:58 1667488138 78.1000 2022-11-03 15:07:58 1667488078 77.8000 2022-11-03 15:06:58 1667488018 77.6000 2022-11-03 15:05:59 1667487959 77.9000 2022-11-03 15:04:58 1667487898 78.0000 2022-11-03 15:03:58 1667487838 77.5000 2022-11-03 15:02:58 1667487778 77.4000 2022-11-03 15:01:58 1667487718 77.3000 2022-11-03 15:00:59 1667487659 77.4000 2022-11-03 14:59:58 1667487598 77.1000 2022-11-03 14:58:58 1667487538 77.3000 2022-11-03 14:57:58 1667487478 78.2000 2022-11-03 14:56:58 1667487418 77.7000 2022-11-03 14:55:59 1667487359 78.0000 2022-11-03 14:54:58 1667487298 77.6000 2022-11-03 14:53:58 1667487238 77.1000 2022-11-03 14:52:58 1667487178 76.6000 2022-11-03 14:51:59 1667487119 76.6000 2022-11-03 14:50:58 1667487058 76.6000 2022-11-03 14:49:58 1667486998 76.6000 2022-11-03 14:48:58 1667486938 76.8000 2022-11-03 14:47:58 1667486878 77.3000 2022-11-03 14:46:59 1667486819 77.3000 2022-11-03 14:45:58 1667486758 77.2000 2022-11-03 14:44:58 1667486698 77.1000 2022-11-03 14:43:58 1667486638 76.9000 2022-11-03 14:42:58 1667486578 77.2000 2022-11-03 14:41:59 1667486519 76.9000 2022-11-03 14:40:58 1667486458 76.9000 2022-11-03 14:39:58 1667486398 76.9000 2022-11-03 14:38:58 1667486338 77.3000 2022-11-03 14:37:58 1667486278 76.9000 2022-11-03 14:36:59 1667486219 77.4000 2022-11-03 14:35:58 1667486158 77.3000 2022-11-03 14:34:58 1667486098 77.4000 2022-11-03 14:33:59 1667486039 77.3000 2022-11-03 14:32:58 1667485978 77.6000 2022-11-03 14:31:58 1667485918 77.4000 2022-11-03 14:30:58 1667485858 77.6000 2022-11-03 14:29:59 1667485799 77.2000 2022-11-03 14:28:58 1667485738 77.1000 2022-11-03 14:27:58 1667485678 77.0000 2022-11-03 14:26:58 1667485618 76.9000 2022-11-03 14:25:58 1667485558 77.2000 2022-11-03 14:24:59 1667485499 76.5000 2022-11-03 14:23:58 1667485438 77.2000 2022-11-03 14:22:58 1667485378 76.6000 2022-11-03 14:21:58 1667485318 76.9000 2022-11-03 14:20:58 1667485258 76.7000 2022-11-03 14:19:59 1667485199 76.8000 2022-11-03 14:18:58 1667485138 77.0000 2022-11-03 14:17:58 1667485078 76.9000 2022-11-03 14:16:58 1667485018 76.6000 2022-11-03 14:15:58 1667484958 77.9000 2022-11-03 14:14:59 1667484899 77.5000 2022-11-03 14:13:58 1667484838 76.9000 2022-11-03 14:12:58 1667484778 77.0000 2022-11-03 14:11:58 1667484718 77.3000 2022-11-03 14:10:59 1667484659 76.5000 2022-11-03 14:09:58 1667484598 76.4000 2022-11-03 14:08:58 1667484538 76.7000 2022-11-03 14:07:58 1667484478 76.2000 2022-11-03 14:06:58 1667484418 75.5000 2022-11-03 14:05:59 1667484359 75.7000 2022-11-03 14:04:58 1667484298 75.9000 2022-11-03 14:03:58 1667484238 76.5000 2022-11-03 14:02:58 1667484178 76.9000 2022-11-03 14:01:58 1667484118 76.8000 2022-11-03 14:00:59 1667484059 76.8000 2022-11-03 13:59:58 1667483998 76.9000 2022-11-03 13:58:58 1667483938 76.4000 2022-11-03 13:57:58 1667483878 76.3000 2022-11-03 13:56:59 1667483819 76.6000 2022-11-03 13:55:58 1667483758 76.4000 2022-11-03 13:54:58 1667483698 76.6000 2022-11-03 13:53:58 1667483638 76.5000 2022-11-03 13:52:58 1667483578 76.4000 2022-11-03 13:51:59 1667483519 76.9000 2022-11-03 13:50:58 1667483458 76.4000 2022-11-03 13:49:58 1667483398 76.3000 2022-11-03 13:48:58 1667483338 76.2000 2022-11-03 13:47:58 1667483278 76.3000 2022-11-03 13:46:59 1667483219 76.0000 2022-11-03 13:45:58 1667483158 75.6000 2022-11-03 13:44:58 1667483098 75.4000 2022-11-03 13:43:58 1667483038 75.4000 2022-11-03 13:42:58 1667482978 75.1000 2022-11-03 13:41:59 1667482919 75.0000 2022-11-03 13:40:58 1667482858 74.9000 2022-11-03 13:39:58 1667482798 74.6000 2022-11-03 13:38:58 1667482738 74.5000 2022-11-03 13:37:59 1667482679 74.5000 2022-11-03 13:36:58 1667482618 74.4000 2022-11-03 13:35:58 1667482558 74.5000 2022-11-03 13:34:58 1667482498 74.8000 2022-11-03 13:33:58 1667482438 74.5000 2022-11-03 13:32:59 1667482379 74.4000 2022-11-03 13:31:58 1667482318 74.2000 2022-11-03 13:30:58 1667482258 74.4000 2022-11-03 13:29:58 1667482198 74.5000 2022-11-03 13:28:58 1667482138 74.7000 2022-11-03 13:27:59 1667482079 74.6000 2022-11-03 13:26:58 1667482018 74.4000 2022-11-03 13:24:58 1667481898 75.2000 2022-11-03 13:23:58 1667481838 74.9000 2022-11-03 13:22:59 1667481779 74.7000 2022-11-03 13:21:58 1667481718 74.9000 2022-11-03 13:20:58 1667481658 74.8000 2022-11-03 13:19:58 1667481598 74.6000 2022-11-03 13:18:59 1667481539 74.5000 2022-11-03 13:17:58 1667481478 74.3000 2022-11-03 13:16:58 1667481418 74.3000 2022-11-03 13:15:58 1667481358 74.1000 2022-11-03 13:14:58 1667481298 74.0000 2022-11-03 13:13:59 1667481239 73.8000 2022-11-03 13:12:58 1667481178 74.0000 2022-11-03 13:11:58 1667481118 73.9000 2022-11-03 13:10:58 1667481058 74.0000 2022-11-03 13:09:58 1667480998 73.9000 2022-11-03 13:08:59 1667480939 73.9000 2022-11-03 13:07:58 1667480878 73.9000 2022-11-03 13:06:58 1667480818 74.1000 2022-11-03 13:05:59 1667480759 74.2000 2022-11-03 13:04:58 1667480698 74.5000 2022-11-03 13:03:58 1667480638 74.2000 2022-11-03 13:02:58 1667480578 74.3000 2022-11-03 13:01:59 1667480519 74.2000 2022-11-03 13:00:58 1667480458 74.2000 2022-11-03 12:59:58 1667480398 74.5000 2022-11-03 12:58:58 1667480338 74.9000 2022-11-03 12:57:58 1667480278 75.2000 2022-11-03 12:56:59 1667480219 75.0000 2022-11-03 12:55:58 1667480158 74.8000 2022-11-03 12:54:58 1667480098 74.7000 2022-11-03 12:53:58 1667480038 75.1000 2022-11-03 12:52:58 1667479978 74.9000 2022-11-03 12:51:59 1667479919 75.1000 2022-11-03 12:50:58 1667479858 75.5000 2022-11-03 12:49:58 1667479798 75.5000 2022-11-03 12:48:58 1667479738 75.6000 2022-11-03 12:47:58 1667479678 76.2000 2022-11-03 12:46:59 1667479619 75.8000 2022-11-03 12:45:58 1667479558 76.3000 2022-11-03 12:44:58 1667479498 76.5000 2022-11-03 12:43:59 1667479439 77.5000 2022-11-03 12:42:58 1667479378 77.3000 2022-11-03 12:41:58 1667479318 76.9000 2022-11-03 12:40:58 1667479258 77.1000 2022-11-03 12:39:58 1667479198 77.3000 2022-11-03 12:38:59 1667479139 77.5000 2022-11-03 12:37:58 1667479078 77.6000 2022-11-03 12:36:58 1667479018 78.0000 2022-11-03 12:35:58 1667478958 78.6000 2022-11-03 12:34:58 1667478898 78.7000 2022-11-03 12:33:59 1667478839 78.6000 2022-11-03 12:32:58 1667478778 79.0000 2022-11-03 12:31:58 1667478718 79.1000 2022-11-03 12:30:58 1667478658 78.4000 2022-11-03 12:29:59 1667478599 79.0000 2022-11-03 12:28:58 1667478538 78.7000 2022-11-03 12:27:58 1667478478 79.1000 2022-11-03 12:26:58 1667478418 78.9000 2022-11-03 12:25:58 1667478358 79.1000 2022-11-03 12:24:59 1667478299 79.3000 2022-11-03 12:23:58 1667478238 79.4000 2022-11-03 12:22:58 1667478178 79.1000 2022-11-03 12:21:58 1667478118 79.1000 2022-11-03 12:20:58 1667478058 78.8000 2022-11-03 12:19:59 1667477999 79.4000 2022-11-03 12:18:58 1667477938 79.5000 2022-11-03 12:17:58 1667477878 81.1000 2022-11-03 12:16:58 1667477818 80.2000 2022-11-03 12:15:59 1667477759 80.5000 2022-11-03 12:14:58 1667477698 80.2000 2022-11-03 12:13:58 1667477638 80.3000 2022-11-03 12:12:58 1667477578 80.3000 2022-11-03 12:11:58 1667477518 80.8000 2022-11-03 12:10:59 1667477459 80.3000 2022-11-03 12:09:58 1667477398 79.9000 2022-11-03 12:08:58 1667477338 80.1000 2022-11-03 12:07:58 1667477278 80.5000 2022-11-03 12:06:58 1667477218 80.6000 2022-11-03 12:05:59 1667477159 80.3000 2022-11-03 12:04:58 1667477098 80.5000 2022-11-03 12:03:58 1667477038 80.5000 2022-11-03 12:02:58 1667476978 80.3000 2022-11-03 12:01:59 1667476919 80.3000 2022-11-03 12:00:58 1667476858 80.1000 2022-11-03 11:59:58 1667476798 80.6000 2022-11-03 11:58:58 1667476738 80.5000 2022-11-03 11:57:58 1667476678 80.5000 2022-11-03 11:56:59 1667476619 80.6000 2022-11-03 11:55:58 1667476558 80.5000 2022-11-03 11:54:58 1667476498 80.5000 2022-11-03 11:53:58 1667476438 80.7000 2022-11-03 11:52:58 1667476378 80.6000 2022-11-03 11:51:59 1667476319 80.3000 2022-11-03 11:50:58 1667476258 80.0000 2022-11-03 11:49:58 1667476198 79.9000 2022-11-03 11:48:58 1667476138 79.4000 2022-11-03 11:47:58 1667476078 80.0000 2022-11-03 11:46:59 1667476019 80.0000 2022-11-03 11:45:58 1667475958 80.7000 2022-11-03 11:44:58 1667475898 80.8000 2022-11-03 11:43:59 1667475839 80.3000 2022-11-03 11:42:58 1667475778 81.1000 2022-11-03 11:41:58 1667475718 80.2000 2022-11-03 11:40:58 1667475658 80.4000 2022-11-03 11:39:59 1667475599 80.9000 2022-11-03 11:38:58 1667475538 81.1000 2022-11-03 11:37:58 1667475478 81.1000 2022-11-03 11:36:58 1667475418 80.5000 2022-11-03 11:35:58 1667475358 80.2000 2022-11-03 11:34:59 1667475299 80.0000 2022-11-03 11:33:58 1667475238 79.8000 2022-11-03 11:32:58 1667475178 79.8000 2022-11-03 11:31:58 1667475118 79.5000 2022-11-03 11:30:58 1667475058 79.6000 2022-11-03 11:29:59 1667474999 80.0000 2022-11-03 11:28:58 1667474938 80.0000 2022-11-03 11:27:58 1667474878 79.8000 2022-11-03 11:26:58 1667474818 80.2000 2022-11-03 11:25:58 1667474758 82.0000 2022-11-03 11:24:59 1667474699 81.4000 2022-11-03 11:23:58 1667474638 81.7000 2022-11-03 11:22:58 1667474578 82.3000 2022-11-03 11:21:59 1667474519 83.1000 2022-11-03 11:20:58 1667474458 83.1000 2022-11-03 11:19:58 1667474398 82.2000 2022-11-03 11:18:58 1667474338 82.8000 2022-11-03 11:17:59 1667474279 83.3000 2022-11-03 11:16:58 1667474218 83.9000 2022-11-03 11:15:58 1667474158 84.0000 2022-11-03 11:14:58 1667474098 83.8000 2022-11-03 11:13:58 1667474038 84.7000 2022-11-03 11:12:59 1667473979 84.4000 2022-11-03 11:11:58 1667473918 85.0000 2022-11-03 11:10:58 1667473858 85.2000 2022-11-03 11:09:58 1667473798 84.6000 2022-11-03 11:08:58 1667473738 84.0000 2022-11-03 11:07:59 1667473679 84.0000 2022-11-03 11:06:58 1667473618 84.0000 2022-11-03 11:05:58 1667473558 84.4000 2022-11-03 11:04:58 1667473498 84.9000 2022-11-03 11:03:58 1667473438 84.5000 2022-11-03 11:02:59 1667473379 84.3000 2022-11-03 11:01:58 1667473318 85.0000 2022-11-03 11:00:58 1667473258 84.8000 2022-11-03 10:59:58 1667473198 85.2000 2022-11-03 10:58:59 1667473139 84.8000 2022-11-03 10:57:58 1667473078 84.5000 2022-11-03 10:56:58 1667473018 84.0000 2022-11-03 10:55:58 1667472958 84.7000 2022-11-03 10:54:58 1667472898 84.6000 2022-11-03 10:53:59 1667472839 84.5000 2022-11-03 10:52:58 1667472778 85.1000 2022-11-03 10:51:58 1667472718 85.6000 2022-11-03 10:50:58 1667472658 85.9000 2022-11-03 10:49:58 1667472598 85.8000 2022-11-03 10:48:59 1667472539 86.0000 2022-11-03 10:47:58 1667472478 85.2000 2022-11-03 10:46:58 1667472418 85.3000 2022-11-03 10:45:58 1667472358 84.8000 2022-11-03 10:44:59 1667472299 84.6000 2022-11-03 10:43:58 1667472238 84.4000 2022-11-03 10:42:58 1667472178 84.6000 2022-11-03 10:41:58 1667472118 84.7000 2022-11-03 10:40:58 1667472058 85.1000 2022-11-03 10:39:59 1667471999 84.9000 2022-11-03 10:38:58 1667471938 85.5000 2022-11-03 10:37:58 1667471878 84.9000 2022-11-03 10:36:58 1667471818 85.1000 2022-11-03 10:35:58 1667471758 84.6000 2022-11-03 10:34:59 1667471699 85.7000 2022-11-03 10:33:58 1667471638 86.6000 2022-11-03 10:32:58 1667471578 86.2000 2022-11-03 10:31:58 1667471518 86.4000 2022-11-03 10:30:58 1667471458 86.3000 2022-11-03 10:29:59 1667471399 87.1000 2022-11-03 10:28:58 1667471338 86.2000 2022-11-03 10:27:58 1667471278 86.1000 2022-11-03 10:26:59 1667471219 86.5000 2022-11-03 10:25:58 1667471158 86.5000 2022-11-03 10:24:58 1667471098 85.7000 2022-11-03 10:23:58 1667471038 85.7000 2022-11-03 10:22:58 1667470978 86.0000 2022-11-03 10:21:59 1667470919 85.9000 2022-11-03 10:20:58 1667470858 86.2000 2022-11-03 10:19:58 1667470798 85.6000 2022-11-03 10:18:58 1667470738 85.8000 2022-11-03 10:17:59 1667470679 85.8000 2022-11-03 10:16:58 1667470618 85.6000 2022-11-03 10:15:58 1667470558 85.7000 2022-11-03 10:14:58 1667470498 86.0000 2022-11-03 10:13:58 1667470438 86.7000 2022-11-03 10:12:59 1667470379 86.3000 2022-11-03 10:11:58 1667470318 86.0000 2022-11-03 10:10:58 1667470258 86.2000 2022-11-03 10:09:58 1667470198 86.7000 2022-11-03 10:08:58 1667470138 86.4000 2022-11-03 10:07:59 1667470079 86.5000 2022-11-03 10:06:58 1667470018 87.0000 2022-11-03 10:05:58 1667469958 86.5000 2022-11-03 10:04:58 1667469898 86.2000 2022-11-03 10:03:59 1667469839 86.0000 2022-11-03 10:02:58 1667469778 86.4000 2022-11-03 10:01:58 1667469718 86.0000 2022-11-03 10:00:58 1667469658 85.6000 2022-11-03 09:59:58 1667469598 86.0000 2022-11-03 09:58:59 1667469539 86.5000 2022-11-03 09:57:58 1667469478 86.0000 2022-11-03 09:56:58 1667469418 86.3000 2022-11-03 09:55:58 1667469358 86.2000 2022-11-03 09:54:58 1667469298 86.3000 2022-11-03 09:52:58 1667469178 87.6000 2022-11-03 09:51:58 1667469118 87.3000 2022-11-03 09:50:58 1667469058 87.1000 2022-11-03 09:49:59 1667468999 87.1000 2022-11-03 09:48:58 1667468938 87.6000 2022-11-03 09:47:58 1667468878 87.9000 2022-11-03 09:46:58 1667468818 87.3000 2022-11-03 09:45:58 1667468758 87.9000 2022-11-03 09:44:59 1667468699 88.1000 2022-11-03 09:43:58 1667468638 87.8000 2022-11-03 09:42:58 1667468578 87.4000 2022-11-03 09:41:58 1667468518 87.3000 2022-11-03 09:40:58 1667468458 87.0000 2022-11-03 09:39:59 1667468399 87.3000 2022-11-03 09:38:58 1667468338 87.8000 2022-11-03 09:37:58 1667468278 87.3000 2022-11-03 09:36:58 1667468218 87.4000 2022-11-03 09:35:59 1667468159 86.5000 2022-11-03 09:34:58 1667468098 87.1000 2022-11-03 09:33:58 1667468038 87.7000 2022-11-03 09:32:58 1667467978 87.9000 2022-11-03 09:31:58 1667467918 88.3000 2022-11-03 09:30:59 1667467859 88.2000 2022-11-03 09:29:58 1667467798 87.7000 2022-11-03 09:28:58 1667467738 88.1000 2022-11-03 09:27:58 1667467678 87.9000 2022-11-03 09:26:58 1667467618 88.5000 2022-11-03 09:25:59 1667467559 88.2000 2022-11-03 09:24:58 1667467498 87.9000 2022-11-03 09:23:58 1667467438 88.5000 2022-11-03 09:22:58 1667467378 88.3000 2022-11-03 09:21:58 1667467318 89.0000 2022-11-03 09:20:59 1667467259 88.3000 2022-11-03 09:19:58 1667467198 88.3000 2022-11-03 09:18:58 1667467138 88.6000 2022-11-03 09:17:58 1667467078 88.3000 2022-11-03 09:16:59 1667467019 88.9000 2022-11-03 09:15:58 1667466958 88.7000 2022-11-03 09:14:58 1667466898 88.3000 2022-11-03 09:13:58 1667466838 87.9000 2022-11-03 09:12:58 1667466778 87.4000 2022-11-03 09:11:59 1667466719 88.4000 2022-11-03 09:10:58 1667466658 88.6000 2022-11-03 09:09:58 1667466598 88.4000 2022-11-03 09:08:58 1667466538 88.4000 2022-11-03 09:07:58 1667466478 88.4000 2022-11-03 09:06:59 1667466419 88.5000 2022-11-03 09:05:58 1667466358 88.9000 2022-11-03 09:04:58 1667466298 89.9000 2022-11-03 09:03:58 1667466238 89.8000 2022-11-03 09:02:59 1667466179 89.6000 2022-11-03 09:01:58 1667466118 89.0000 2022-11-03 09:00:58 1667466058 89.5000 2022-11-03 08:59:58 1667465998 89.3000 2022-11-03 08:58:58 1667465938 89.0000 2022-11-03 08:57:59 1667465879 89.8000 2022-11-03 08:56:58 1667465818 89.7000 2022-11-03 08:55:58 1667465758 90.1000 2022-11-03 08:54:58 1667465698 89.6000 2022-11-03 08:53:58 1667465638 90.0000 2022-11-03 08:52:59 1667465579 90.6000 2022-11-03 08:51:58 1667465518 90.4000 2022-11-03 08:50:58 1667465458 90.9000 2022-11-03 08:49:58 1667465398 90.4000 2022-11-03 08:48:59 1667465339 90.5000 2022-11-03 08:47:58 1667465278 90.9000 2022-11-03 08:46:58 1667465218 90.8000 2022-11-03 08:45:58 1667465158 90.9000 2022-11-03 08:44:58 1667465098 91.0000 2022-11-03 08:43:59 1667465039 91.7000 2022-11-03 08:42:58 1667464978 91.2000 2022-11-03 08:41:58 1667464918 90.9000 2022-11-03 08:40:58 1667464858 91.1000 2022-11-03 08:39:58 1667464798 91.1000 2022-11-03 08:38:59 1667464739 91.2000 2022-11-03 08:37:58 1667464678 91.7000 2022-11-03 08:36:58 1667464618 91.6000 2022-11-03 08:35:58 1667464558 91.9000 2022-11-03 08:34:58 1667464498 92.2000 2022-11-03 08:33:59 1667464439 91.9000 2022-11-03 08:32:58 1667464378 92.0000 2022-11-03 08:31:58 1667464318 91.6000 2022-11-03 08:30:58 1667464258 91.7000 2022-11-03 08:29:59 1667464199 91.2000 2022-11-03 08:28:58 1667464138 91.1000 2022-11-03 08:27:58 1667464078 90.7000 2022-11-03 08:26:58 1667464018 90.8000 2022-11-03 08:25:58 1667463958 90.8000 2022-11-03 08:24:59 1667463899 91.0000 2022-11-03 08:23:58 1667463838 91.3000 2022-11-03 08:22:58 1667463778 91.2000 2022-11-03 08:21:58 1667463718 91.8000 2022-11-03 08:20:58 1667463658 91.8000 2022-11-03 08:19:59 1667463599 91.4000 2022-11-03 08:18:58 1667463538 91.3000 2022-11-03 08:17:58 1667463478 91.2000 2022-11-03 08:16:58 1667463418 91.6000 2022-11-03 08:15:59 1667463359 91.8000 2022-11-03 08:14:58 1667463298 91.6000 2022-11-03 08:13:58 1667463238 91.7000 2022-11-03 08:12:58 1667463178 92.2000 2022-11-03 08:11:58 1667463118 92.2000 2022-11-03 08:10:59 1667463059 92.2000 2022-11-03 08:09:58 1667462998 92.0000 2022-11-03 08:08:58 1667462938 91.9000 2022-11-03 08:07:58 1667462878 92.1000 2022-11-03 08:06:58 1667462818 92.2000 2022-11-03 08:05:59 1667462759 92.4000 2022-11-03 08:04:58 1667462698 92.6000 2022-11-03 08:03:58 1667462638 92.6000 2022-11-03 08:02:58 1667462578 92.8000 2022-11-03 08:01:59 1667462519 92.6000 2022-11-03 08:00:58 1667462458 92.6000 2022-11-03 07:59:58 1667462398 92.9000 2022-11-03 07:58:58 1667462338 93.2000 2022-11-03 07:57:58 1667462278 93.3000 2022-11-03 07:56:59 1667462219 93.3000 2022-11-03 07:55:58 1667462158 93.4000 2022-11-03 07:54:58 1667462098 93.3000 2022-11-03 07:53:58 1667462038 93.5000 2022-11-03 07:52:58 1667461978 93.4000 2022-11-03 07:51:59 1667461919 93.4000 2022-11-03 07:50:58 1667461858 93.4000 2022-11-03 07:49:58 1667461798 93.2000 2022-11-03 07:48:58 1667461738 93.3000 2022-11-03 07:47:59 1667461679 93.4000 2022-11-03 07:46:58 1667461618 93.3000 2022-11-03 07:45:58 1667461558 93.2000 2022-11-03 07:44:58 1667461498 93.2000 2022-11-03 07:43:58 1667461438 92.9000 2022-11-03 07:42:59 1667461379 92.9000 2022-11-03 07:41:58 1667461318 92.9000 2022-11-03 07:40:58 1667461258 93.1000 2022-11-03 07:39:58 1667461198 92.8000 2022-11-03 07:38:58 1667461138 92.8000 2022-11-03 07:37:59 1667461079 92.8000 2022-11-03 07:36:58 1667461018 93.1000 2022-11-03 07:35:58 1667460958 93.0000 2022-11-03 07:34:58 1667460898 93.2000 2022-11-03 07:33:58 1667460838 93.2000 2022-11-03 07:32:59 1667460779 93.2000 2022-11-03 07:31:58 1667460718 93.2000 2022-11-03 07:30:58 1667460658 93.2000 2022-11-03 07:29:58 1667460598 93.2000 2022-11-03 07:28:59 1667460539 93.3000 2022-11-03 07:27:58 1667460478 93.4000 2022-11-03 07:26:58 1667460418 93.6000 2022-11-03 07:25:58 1667460358 93.5000 2022-11-03 07:24:58 1667460298 93.5000 2022-11-03 07:23:59 1667460239 93.6000 2022-11-03 07:22:58 1667460178 93.5000 2022-11-03 07:21:58 1667460118 93.6000 2022-11-03 07:20:58 1667460058 93.7000 2022-11-03 07:19:58 1667459998 93.5000 2022-11-03 07:18:59 1667459939 93.5000 2022-11-03 07:17:58 1667459878 93.5000 2022-11-03 07:16:58 1667459818 93.4000 2022-11-03 07:15:58 1667459758 93.5000 2022-11-03 07:14:59 1667459699 93.6000 2022-11-03 07:13:58 1667459638 93.7000 2022-11-03 07:12:58 1667459578 93.6000 2022-11-03 07:11:58 1667459518 93.8000 2022-11-03 07:10:58 1667459458 93.6000 2022-11-03 07:09:59 1667459399 93.9000 2022-11-03 07:08:58 1667459338 94.0000 2022-11-03 07:07:58 1667459278 94.0000 2022-11-03 07:06:58 1667459218 94.1000 2022-11-03 07:05:58 1667459158 94.0000 2022-11-03 07:04:59 1667459099 94.0000 2022-11-03 07:03:58 1667459038 94.1000 2022-11-03 07:02:58 1667458978 94.1000 2022-11-03 07:01:58 1667458918 94.2000 2022-11-03 07:00:59 1667458859 94.2000 2022-11-03 06:59:58 1667458798 94.1000 2022-11-03 06:58:58 1667458738 94.3000 2022-11-03 06:57:58 1667458678 94.2000 2022-11-03 06:56:58 1667458618 94.3000 2022-11-03 06:55:59 1667458559 94.3000 2022-11-03 06:54:58 1667458498 94.1000 2022-11-03 06:53:58 1667458438 94.1000 2022-11-03 06:52:58 1667458378 94.2000 2022-11-03 06:51:58 1667458318 94.2000 2022-11-03 06:50:59 1667458259 94.3000 2022-11-03 06:49:58 1667458198 94.2000 2022-11-03 06:48:58 1667458138 94.3000 2022-11-03 06:47:58 1667458078 94.4000 2022-11-03 06:46:58 1667458018 94.6000 2022-11-03 06:45:59 1667457959 94.5000 2022-11-03 06:44:58 1667457898 94.4000 2022-11-03 06:43:58 1667457838 94.5000 2022-11-03 06:42:58 1667457778 94.6000 2022-11-03 06:41:59 1667457719 94.7000 2022-11-03 06:40:58 1667457658 94.9000 2022-11-03 06:39:58 1667457598 94.8000 2022-11-03 06:38:58 1667457538 94.8000 2022-11-03 06:37:58 1667457478 94.9000 2022-11-03 06:36:59 1667457419 94.8000 2022-11-03 06:35:58 1667457358 94.8000 2022-11-03 06:34:58 1667457298 94.9000 2022-11-03 06:33:58 1667457238 95.1000 2022-11-03 06:32:58 1667457178 95.0000 2022-11-03 06:31:59 1667457119 95.1000 2022-11-03 06:30:58 1667457058 95.2000 2022-11-03 06:29:58 1667456998 95.2000 2022-11-03 06:28:58 1667456938 95.1000 2022-11-03 06:27:58 1667456878 95.2000 2022-11-03 06:26:59 1667456819 95.1000 2022-11-03 06:25:58 1667456758 95.4000 2022-11-03 06:24:58 1667456698 95.4000 2022-11-03 06:23:59 1667456639 95.4000 2022-11-03 06:22:58 1667456578 95.4000 2022-11-03 06:21:58 1667456518 95.4000 2022-11-03 06:20:58 1667456458 95.5000 2022-11-03 06:19:59 1667456399 95.4000 2022-11-03 06:18:58 1667456338 95.5000 2022-11-03 06:17:58 1667456278 95.4000 2022-11-03 06:16:58 1667456218 95.4000 2022-11-03 06:15:58 1667456158 95.2000 2022-11-03 06:14:59 1667456099 95.4000 2022-11-03 06:13:58 1667456038 95.1000 2022-11-03 06:12:58 1667455978 95.3000 2022-11-03 06:11:58 1667455918 95.3000 2022-11-03 06:10:58 1667455858 95.3000 2022-11-03 06:09:59 1667455799 95.2000 2022-11-03 06:08:58 1667455738 95.2000 2022-11-03 06:07:58 1667455678 95.2000 2022-11-03 06:06:58 1667455618 95.2000 2022-11-03 06:05:58 1667455558 95.1000 2022-11-03 06:04:59 1667455499 95.2000 2022-11-03 06:03:58 1667455438 95.1000 2022-11-03 06:02:58 1667455378 95.2000 2022-11-03 06:01:59 1667455319 95.0000 2022-11-03 06:00:58 1667455258 95.0000 2022-11-03 05:59:58 1667455198 95.0000 2022-11-03 05:58:58 1667455138 95.0000 2022-11-03 05:57:58 1667455078 95.0000 2022-11-03 05:56:59 1667455019 95.1000 2022-11-03 05:55:58 1667454958 94.9000 2022-11-03 05:54:58 1667454898 94.8000 2022-11-03 05:53:58 1667454838 95.0000 2022-11-03 05:52:59 1667454779 95.1000 2022-11-03 05:51:58 1667454718 95.0000 2022-11-03 05:50:58 1667454658 95.2000 2022-11-03 05:49:58 1667454598 95.3000 2022-11-03 05:48:58 1667454538 95.2000 2022-11-03 05:47:59 1667454479 95.2000 2022-11-03 05:46:58 1667454418 95.4000 2022-11-03 05:45:58 1667454358 95.2000 2022-11-03 05:44:58 1667454298 95.4000 2022-11-03 05:43:58 1667454238 95.4000 2022-11-03 05:42:59 1667454179 95.7000 2022-11-03 05:41:58 1667454118 95.7000 2022-11-03 05:40:58 1667454058 95.7000 2022-11-03 05:39:58 1667453998 95.6000 2022-11-03 05:38:59 1667453939 95.7000 2022-11-03 05:37:58 1667453878 95.7000 2022-11-03 05:36:58 1667453818 95.8000 2022-11-03 05:35:58 1667453758 95.7000 2022-11-03 05:34:58 1667453698 95.8000 2022-11-03 05:33:59 1667453639 95.8000 2022-11-03 05:32:58 1667453578 95.8000 2022-11-03 05:31:58 1667453518 95.8000 2022-11-03 05:30:58 1667453458 95.6000 2022-11-03 05:29:58 1667453398 95.8000 2022-11-03 05:28:59 1667453339 95.6000 2022-11-03 05:27:58 1667453278 95.8000 2022-11-03 05:26:58 1667453218 95.8000 2022-11-03 05:25:58 1667453158 95.8000 2022-11-03 05:24:59 1667453099 95.8000 2022-11-03 05:23:58 1667453038 95.7000 2022-11-03 05:22:58 1667452978 95.7000 2022-11-03 05:21:58 1667452918 95.7000 2022-11-03 05:20:58 1667452858 95.7000 2022-11-03 05:19:59 1667452799 95.8000 2022-11-03 05:18:58 1667452738 95.8000 2022-11-03 05:17:58 1667452678 95.8000 2022-11-03 05:16:58 1667452618 95.7000 2022-11-03 05:15:58 1667452558 95.8000 2022-11-03 05:14:59 1667452499 95.7000 2022-11-03 05:13:58 1667452438 95.7000 2022-11-03 05:12:58 1667452378 95.8000 2022-11-03 05:11:58 1667452318 95.8000 2022-11-03 05:10:58 1667452258 95.7000 2022-11-03 05:09:59 1667452199 95.7000 2022-11-03 05:08:58 1667452138 95.7000 2022-11-03 05:07:58 1667452078 95.7000 2022-11-03 05:06:59 1667452019 95.7000 2022-11-03 05:05:58 1667451958 95.8000 2022-11-03 05:04:58 1667451898 95.8000 2022-11-03 05:03:58 1667451838 95.7000 2022-11-03 05:02:59 1667451779 95.7000 2022-11-03 05:01:58 1667451718 95.7000 2022-11-03 05:00:58 1667451658 95.7000 2022-11-03 04:59:58 1667451598 95.7000 2022-11-03 04:58:58 1667451538 95.8000 2022-11-03 04:57:59 1667451479 95.8000 2022-11-03 04:56:58 1667451418 95.8000 2022-11-03 04:55:58 1667451358 95.7000 2022-11-03 04:54:58 1667451298 95.7000 2022-11-03 04:53:58 1667451238 95.8000 2022-11-03 04:52:59 1667451179 95.6000 2022-11-03 04:51:58 1667451118 95.7000 2022-11-03 04:50:58 1667451058 95.7000 2022-11-03 04:49:58 1667450998 95.7000 2022-11-03 04:48:58 1667450938 95.6000 2022-11-03 04:47:59 1667450879 95.8000 2022-11-03 04:46:58 1667450818 95.6000 2022-11-03 04:45:58 1667450758 95.7000 2022-11-03 04:44:58 1667450698 95.7000 2022-11-03 04:43:59 1667450639 95.6000 2022-11-03 04:42:58 1667450578 95.7000 2022-11-03 04:41:58 1667450518 95.6000 2022-11-03 04:40:58 1667450458 95.6000 2022-11-03 04:39:58 1667450398 95.4000 2022-11-03 04:38:59 1667450339 95.6000 2022-11-03 04:37:58 1667450278 95.7000 2022-11-03 04:36:58 1667450218 95.8000 2022-11-03 04:35:58 1667450158 95.8000 2022-11-03 04:34:58 1667450098 95.6000 2022-11-03 04:33:59 1667450039 95.8000 2022-11-03 04:32:58 1667449978 95.7000 2022-11-03 04:31:58 1667449918 95.7000 2022-11-03 04:30:58 1667449858 95.8000 2022-11-03 04:29:59 1667449799 95.6000 2022-11-03 04:28:58 1667449738 95.8000 2022-11-03 04:27:58 1667449678 95.7000 2022-11-03 04:26:58 1667449618 95.8000 2022-11-03 04:25:58 1667449558 95.6000 2022-11-03 04:24:59 1667449499 95.7000 2022-11-03 04:23:58 1667449438 95.6000 2022-11-03 04:22:58 1667449378 95.5000 2022-11-03 04:21:58 1667449318 95.5000 2022-11-03 04:20:58 1667449258 95.4000 2022-11-03 04:19:59 1667449199 95.5000 2022-11-03 04:18:58 1667449138 95.5000 2022-11-03 04:17:58 1667449078 95.5000 2022-11-03 04:16:58 1667449018 95.7000 2022-11-03 04:15:59 1667448959 95.7000 2022-11-03 04:14:58 1667448898 95.6000 2022-11-03 04:13:58 1667448838 95.8000 2022-11-03 04:12:58 1667448778 95.6000 2022-11-03 04:11:58 1667448718 95.7000 2022-11-03 04:10:59 1667448659 95.6000 2022-11-03 04:08:59 1667448539 95.5000 2022-11-03 04:08:59 1667448539 95.5000 2022-11-03 04:07:58 1667448478 95.7000 2022-11-03 04:06:58 1667448418 95.7000 2022-11-03 04:05:58 1667448358 95.6000 2022-11-03 04:04:58 1667448298 95.6000 2022-11-03 04:03:59 1667448239 95.7000 2022-11-03 04:02:58 1667448178 95.7000 2022-11-03 04:01:58 1667448118 95.6000 2022-11-03 04:00:59 1667448059 95.4000 2022-11-03 03:59:58 1667447998 95.6000 2022-11-03 03:58:58 1667447938 95.6000 2022-11-03 03:57:58 1667447878 95.4000 2022-11-03 03:56:59 1667447819 95.4000 2022-11-03 03:55:58 1667447758 95.4000 2022-11-03 03:54:58 1667447698 95.4000 2022-11-03 03:53:58 1667447638 95.2000 2022-11-03 03:52:58 1667447578 95.3000 2022-11-03 03:51:59 1667447519 95.0000 2022-11-03 03:50:58 1667447458 95.1000 2022-11-03 03:49:58 1667447398 95.2000 2022-11-03 03:48:58 1667447338 95.1000 2022-11-03 03:47:58 1667447278 95.1000 2022-11-03 03:46:59 1667447219 95.0000 2022-11-03 03:45:58 1667447158 94.9000 2022-11-03 03:44:58 1667447098 95.1000 2022-11-03 03:43:58 1667447038 95.0000 2022-11-03 03:42:58 1667446978 95.1000 2022-11-03 03:41:59 1667446919 94.7000 2022-11-03 03:40:58 1667446858 94.8000 2022-11-03 03:39:58 1667446798 94.7000 2022-11-03 03:38:59 1667446739 94.6000 2022-11-03 03:37:58 1667446678 94.7000 2022-11-03 03:36:58 1667446618 94.5000 2022-11-03 03:35:58 1667446558 94.4000 2022-11-03 03:34:58 1667446498 94.4000 2022-11-03 03:33:59 1667446439 94.4000 2022-11-03 03:32:58 1667446378 94.3000 2022-11-03 03:31:58 1667446318 94.4000 2022-11-03 03:30:58 1667446258 94.3000 2022-11-03 03:29:59 1667446199 94.2000 2022-11-03 03:28:58 1667446138 94.2000 2022-11-03 03:27:58 1667446078 94.0000 2022-11-03 03:26:58 1667446018 94.1000 2022-11-03 03:25:58 1667445958 94.0000 2022-11-03 03:24:59 1667445899 94.1000 2022-11-03 03:23:58 1667445838 94.0000 2022-11-03 03:22:58 1667445778 94.0000 2022-11-03 03:21:58 1667445718 93.9000 2022-11-03 03:20:58 1667445658 93.7000 2022-11-03 03:19:59 1667445599 93.9000 2022-11-03 03:18:58 1667445538 93.9000 2022-11-03 03:17:58 1667445478 93.6000 2022-11-03 03:16:59 1667445419 93.8000 2022-11-03 03:15:58 1667445358 93.6000 2022-11-03 03:14:58 1667445298 93.7000 2022-11-03 03:13:58 1667445238 93.7000 2022-11-03 03:12:58 1667445178 93.6000 2022-11-03 03:11:59 1667445119 93.5000 2022-11-03 03:10:58 1667445058 93.4000 2022-11-03 03:09:58 1667444998 93.4000 2022-11-03 03:08:58 1667444938 93.5000 2022-11-03 03:07:59 1667444879 93.3000 2022-11-03 03:06:58 1667444818 93.3000 2022-11-03 03:05:58 1667444758 93.5000 2022-11-03 03:04:58 1667444698 93.3000 2022-11-03 03:03:58 1667444638 93.5000 2022-11-03 03:02:59 1667444579 93.6000 2022-11-03 03:01:58 1667444518 93.5000 2022-11-03 03:00:58 1667444458 94.0000 2022-11-03 02:59:58 1667444398 94.0000 2022-11-03 02:58:58 1667444338 93.9000 2022-11-03 02:57:59 1667444279 94.0000 2022-11-03 02:56:58 1667444218 94.1000 2022-11-03 02:55:58 1667444158 94.0000 2022-11-03 02:54:59 1667444099 93.9000 2022-11-03 02:53:58 1667444038 94.1000 2022-11-03 02:52:58 1667443978 94.1000 2022-11-03 02:51:58 1667443918 94.0000 2022-11-03 02:50:58 1667443858 94.0000 2022-11-03 02:49:59 1667443799 94.1000 2022-11-03 02:48:58 1667443738 94.0000 2022-11-03 02:47:58 1667443678 94.0000 2022-11-03 02:46:58 1667443618 94.1000 2022-11-03 02:45:59 1667443559 94.0000 2022-11-03 02:44:58 1667443498 94.0000 2022-11-03 02:43:58 1667443438 94.0000 2022-11-03 02:42:58 1667443378 93.9000 2022-11-03 02:41:58 1667443318 94.0000 2022-11-03 02:40:59 1667443259 94.0000 2022-11-03 02:39:58 1667443198 94.0000 2022-11-03 02:38:58 1667443138 94.1000 2022-11-03 02:37:58 1667443078 94.0000 2022-11-03 02:36:58 1667443018 93.7000 2022-11-03 02:35:59 1667442959 93.9000 2022-11-03 02:34:58 1667442898 93.8000 2022-11-03 02:33:58 1667442838 93.8000 2022-11-03 02:32:59 1667442779 93.9000 2022-11-03 02:31:58 1667442718 93.7000 2022-11-03 02:30:58 1667442658 93.7000 2022-11-03 02:29:58 1667442598 93.7000 2022-11-03 02:28:58 1667442538 93.8000 2022-11-03 02:27:59 1667442479 93.7000 2022-11-03 02:26:58 1667442418 93.7000 2022-11-03 02:25:58 1667442358 93.7000 2022-11-03 02:24:58 1667442298 93.7000 2022-11-03 02:23:59 1667442239 93.7000 2022-11-03 02:22:58 1667442178 93.7000 2022-11-03 02:21:58 1667442118 93.7000 2022-11-03 02:20:58 1667442058 93.6000 2022-11-03 02:19:58 1667441998 93.9000 2022-11-03 02:18:59 1667441939 93.8000 2022-11-03 02:17:58 1667441878 93.9000 2022-11-03 02:16:58 1667441818 93.8000 2022-11-03 02:15:58 1667441758 93.7000 2022-11-03 02:14:58 1667441698 93.7000 2022-11-03 02:13:59 1667441639 93.7000 2022-11-03 02:12:58 1667441578 93.8000 2022-11-03 02:11:58 1667441518 93.7000 2022-11-03 02:10:59 1667441459 93.8000 2022-11-03 02:09:58 1667441398 93.8000 2022-11-03 02:08:58 1667441338 93.6000 2022-11-03 02:07:58 1667441278 93.8000 2022-11-03 02:06:58 1667441218 93.8000 2022-11-03 02:05:59 1667441159 93.9000 2022-11-03 02:04:58 1667441098 93.7000 2022-11-03 02:03:58 1667441038 93.8000 2022-11-03 02:02:58 1667440978 93.9000 2022-11-03 02:01:59 1667440919 93.9000 2022-11-03 02:00:58 1667440858 93.8000 2022-11-03 01:59:58 1667440798 93.8000 2022-11-03 01:58:58 1667440738 93.5000 2022-11-03 01:57:58 1667440678 93.7000 2022-11-03 01:56:59 1667440619 93.7000 2022-11-03 01:55:58 1667440558 93.9000 2022-11-03 01:54:58 1667440498 93.8000 2022-11-03 01:53:58 1667440438 93.9000 2022-11-03 01:52:58 1667440378 93.8000 2022-11-03 01:51:59 1667440319 94.0000 2022-11-03 01:50:58 1667440258 93.9000 2022-11-03 01:49:59 1667440199 94.0000 2022-11-03 01:48:58 1667440138 94.0000 2022-11-03 01:47:58 1667440078 93.9000 2022-11-03 01:46:58 1667440018 93.9000 2022-11-03 01:45:58 1667439958 93.9000 2022-11-03 01:44:59 1667439899 94.0000 2022-11-03 01:43:58 1667439838 94.0000 2022-11-03 01:42:58 1667439778 94.0000 2022-11-03 01:41:58 1667439718 93.9000 2022-11-03 01:40:58 1667439658 94.0000 2022-11-03 01:39:59 1667439599 94.1000 2022-11-03 01:38:58 1667439538 93.9000 2022-11-03 01:37:58 1667439478 94.0000 2022-11-03 01:36:58 1667439418 94.1000 2022-11-03 01:35:59 1667439359 94.1000 2022-11-03 01:34:58 1667439298 94.1000 2022-11-03 01:33:58 1667439238 94.0000 2022-11-03 01:32:58 1667439178 93.9000 2022-11-03 01:31:58 1667439118 94.0000 2022-11-03 01:30:59 1667439059 94.0000 2022-11-03 01:29:58 1667438998 93.9000 2022-11-03 01:28:58 1667438938 94.0000 2022-11-03 01:27:58 1667438878 93.7000 2022-11-03 01:26:58 1667438818 93.7000 2022-11-03 01:25:59 1667438759 93.6000 2022-11-03 01:24:58 1667438698 93.6000 2022-11-03 01:23:58 1667438638 93.6000 2022-11-03 01:22:58 1667438578 93.7000 2022-11-03 01:21:58 1667438518 93.7000 2022-11-03 01:20:59 1667438459 94.0000 2022-11-03 01:19:58 1667438398 93.9000 2022-11-03 01:18:58 1667438338 93.8000 2022-11-03 01:17:58 1667438278 93.6000 2022-11-03 01:16:59 1667438219 93.7000 2022-11-03 01:15:58 1667438158 93.8000 2022-11-03 01:14:58 1667438098 93.9000 2022-11-03 01:13:58 1667438038 93.8000 2022-11-03 01:12:58 1667437978 93.8000 2022-11-03 01:11:59 1667437919 93.7000 2022-11-03 01:10:58 1667437858 93.7000 2022-11-03 01:09:58 1667437798 93.7000 2022-11-03 01:08:58 1667437738 93.9000 2022-11-03 01:07:58 1667437678 93.6000 2022-11-03 01:06:59 1667437619 93.7000 2022-11-03 01:05:58 1667437558 93.7000 2022-11-03 01:04:58 1667437498 93.7000 2022-11-03 01:03:58 1667437438 93.6000 2022-11-03 01:02:59 1667437379 93.6000 2022-11-03 01:01:58 1667437318 93.4000 2022-11-03 01:00:58 1667437258 93.6000 2022-11-03 00:59:58 1667437198 93.5000 2022-11-03 00:58:58 1667437138 93.5000 2022-11-03 00:57:59 1667437079 93.4000 2022-11-03 00:56:58 1667437018 93.3000 2022-11-03 00:55:58 1667436958 93.1000 2022-11-03 00:54:58 1667436898 93.2000 2022-11-03 00:53:58 1667436838 93.1000 2022-11-03 00:52:59 1667436779 92.9000 2022-11-03 00:51:58 1667436718 93.0000 2022-11-03 00:50:58 1667436658 92.8000 2022-11-03 00:49:58 1667436598 92.6000 2022-11-03 00:48:58 1667436538 92.6000 2022-11-03 00:47:59 1667436479 92.5000 2022-11-03 00:46:58 1667436418 92.7000 2022-11-03 00:45:58 1667436358 92.5000 2022-11-03 00:44:58 1667436298 92.5000 2022-11-03 00:43:59 1667436239 92.5000 2022-11-03 00:42:58 1667436178 92.5000 2022-11-03 00:41:58 1667436118 92.4000 2022-11-03 00:40:58 1667436058 92.3000 2022-11-03 00:39:58 1667435998 92.3000 2022-11-03 00:38:59 1667435939 92.0000 2022-11-03 00:37:58 1667435878 92.2000 2022-11-03 00:36:58 1667435818 92.1000 2022-11-03 00:35:58 1667435758 91.9000 2022-11-03 00:34:58 1667435698 92.0000 2022-11-03 00:33:59 1667435639 91.8000 2022-11-03 00:32:58 1667435578 92.0000 2022-11-03 00:31:58 1667435518 91.8000 2022-11-03 00:30:59 1667435459 91.5000 2022-11-03 00:29:58 1667435398 91.4000 2022-11-03 00:28:58 1667435338 91.2000 2022-11-03 00:27:58 1667435278 91.1000 2022-11-03 00:26:59 1667435219 90.9000 2022-11-03 00:25:58 1667435158 90.9000 2022-11-03 00:24:58 1667435098 90.7000 2022-11-03 00:23:58 1667435038 90.7000 2022-11-03 00:22:58 1667434978 90.7000 2022-11-03 00:21:59 1667434919 90.5000 2022-11-03 00:20:58 1667434858 90.2000 2022-11-03 00:19:58 1667434798 90.2000 2022-11-03 00:18:58 1667434738 90.2000 2022-11-03 00:17:58 1667434678 90.1000 2022-11-03 00:16:59 1667434619 90.3000 2022-11-03 00:15:58 1667434558 90.3000 2022-11-03 00:14:58 1667434498 90.3000 2022-11-03 00:13:58 1667434438 90.3000 2022-11-03 00:12:58 1667434378 90.5000 2022-11-03 00:11:59 1667434319 90.4000 2022-11-03 00:10:58 1667434258 90.5000 2022-11-03 00:09:58 1667434198 90.5000 2022-11-03 00:08:58 1667434138 90.4000 2022-11-03 00:07:59 1667434079 90.3000 2022-11-03 00:06:58 1667434018 90.4000 2022-11-03 00:05:58 1667433958 90.4000 2022-11-03 00:04:58 1667433898 90.5000 2022-11-03 00:03:58 1667433838 90.4000 2022-11-03 00:02:59 1667433779 90.5000 2022-11-03 00:01:58 1667433718 90.4000 2022-11-03 00:00:59 1667433659 90.2000