#Date Unixtime Value #------------------------------------------------- 2022-11-02 23:59:59 1667433599 90.4000 2022-11-02 23:58:58 1667433538 90.3000 2022-11-02 23:57:58 1667433478 90.3000 2022-11-02 23:56:58 1667433418 90.2000 2022-11-02 23:55:58 1667433358 90.3000 2022-11-02 23:54:59 1667433299 90.4000 2022-11-02 23:53:58 1667433238 90.5000 2022-11-02 23:52:58 1667433178 90.3000 2022-11-02 23:51:58 1667433118 90.4000 2022-11-02 23:50:58 1667433058 90.4000 2022-11-02 23:49:59 1667432999 90.4000 2022-11-02 23:48:58 1667432938 90.4000 2022-11-02 23:47:58 1667432878 90.4000 2022-11-02 23:46:58 1667432818 90.5000 2022-11-02 23:45:58 1667432758 90.6000 2022-11-02 23:44:59 1667432699 90.6000 2022-11-02 23:43:58 1667432638 90.6000 2022-11-02 23:42:58 1667432578 90.6000 2022-11-02 23:41:58 1667432518 90.5000 2022-11-02 23:40:59 1667432459 90.6000 2022-11-02 23:39:58 1667432398 90.7000 2022-11-02 23:38:58 1667432338 90.7000 2022-11-02 23:37:58 1667432278 90.7000 2022-11-02 23:36:58 1667432218 90.5000 2022-11-02 23:35:59 1667432159 90.6000 2022-11-02 23:34:58 1667432098 90.9000 2022-11-02 23:33:58 1667432038 91.0000 2022-11-02 23:32:58 1667431978 91.2000 2022-11-02 23:31:58 1667431918 91.1000 2022-11-02 23:30:59 1667431859 91.1000 2022-11-02 23:29:58 1667431798 91.1000 2022-11-02 23:28:58 1667431738 91.0000 2022-11-02 23:27:58 1667431678 91.1000 2022-11-02 23:26:59 1667431619 91.3000 2022-11-02 23:25:58 1667431558 91.1000 2022-11-02 23:24:58 1667431498 91.1000 2022-11-02 23:23:58 1667431438 91.2000 2022-11-02 23:22:58 1667431378 91.2000 2022-11-02 23:21:59 1667431319 91.2000 2022-11-02 23:20:58 1667431258 91.4000 2022-11-02 23:19:58 1667431198 91.6000 2022-11-02 23:18:58 1667431138 91.3000 2022-11-02 23:17:58 1667431078 91.4000 2022-11-02 23:16:59 1667431019 91.4000 2022-11-02 23:15:58 1667430958 91.6000 2022-11-02 23:14:58 1667430898 91.3000 2022-11-02 23:13:59 1667430839 91.4000 2022-11-02 23:12:58 1667430778 91.3000 2022-11-02 23:11:58 1667430718 91.6000 2022-11-02 23:10:58 1667430658 91.2000 2022-11-02 23:09:58 1667430598 91.4000 2022-11-02 23:08:59 1667430539 91.3000 2022-11-02 23:07:58 1667430478 91.3000 2022-11-02 23:06:58 1667430418 91.2000 2022-11-02 23:05:58 1667430358 91.2000 2022-11-02 23:04:59 1667430299 91.1000 2022-11-02 23:03:58 1667430238 91.2000 2022-11-02 23:02:58 1667430178 91.1000 2022-11-02 23:01:58 1667430118 91.2000 2022-11-02 23:00:58 1667430058 91.2000 2022-11-02 22:59:59 1667429999 90.9000 2022-11-02 22:58:58 1667429938 91.2000 2022-11-02 22:57:58 1667429878 90.9000 2022-11-02 22:56:58 1667429818 91.0000 2022-11-02 22:55:58 1667429758 90.8000 2022-11-02 22:54:59 1667429699 90.9000 2022-11-02 22:53:58 1667429638 90.8000 2022-11-02 22:52:59 1667429579 90.8000 2022-11-02 22:51:58 1667429518 90.8000 2022-11-02 22:50:58 1667429458 90.7000 2022-11-02 22:49:58 1667429398 90.5000 2022-11-02 22:48:59 1667429339 90.6000 2022-11-02 22:47:58 1667429278 90.6000 2022-11-02 22:46:58 1667429218 90.7000 2022-11-02 22:45:58 1667429158 90.7000 2022-11-02 22:44:58 1667429098 90.4000 2022-11-02 22:43:59 1667429039 90.4000 2022-11-02 22:42:58 1667428978 90.3000 2022-11-02 22:41:58 1667428918 90.3000 2022-11-02 22:40:58 1667428858 90.3000 2022-11-02 22:39:58 1667428798 90.2000 2022-11-02 22:38:59 1667428739 90.1000 2022-11-02 22:37:58 1667428678 90.2000 2022-11-02 22:36:58 1667428618 90.1000 2022-11-02 22:35:58 1667428558 90.1000 2022-11-02 22:34:59 1667428499 90.1000 2022-11-02 22:33:58 1667428438 89.9000 2022-11-02 22:32:58 1667428378 89.8000 2022-11-02 22:31:58 1667428318 89.8000 2022-11-02 22:30:58 1667428258 89.8000 2022-11-02 22:29:59 1667428199 89.7000 2022-11-02 22:28:58 1667428138 89.6000 2022-11-02 22:27:58 1667428078 89.6000 2022-11-02 22:26:58 1667428018 89.5000 2022-11-02 22:25:58 1667427958 89.5000 2022-11-02 22:24:59 1667427899 89.2000 2022-11-02 22:23:58 1667427838 89.2000 2022-11-02 22:22:58 1667427778 89.1000 2022-11-02 22:21:58 1667427718 89.0000 2022-11-02 22:20:59 1667427659 88.9000 2022-11-02 22:19:58 1667427598 88.8000 2022-11-02 22:18:58 1667427538 88.5000 2022-11-02 22:17:58 1667427478 88.2000 2022-11-02 22:16:58 1667427418 88.1000 2022-11-02 22:15:59 1667427359 87.8000 2022-11-02 22:14:58 1667427298 87.9000 2022-11-02 22:13:58 1667427238 87.7000 2022-11-02 22:12:58 1667427178 87.7000 2022-11-02 22:11:58 1667427118 87.3000 2022-11-02 22:10:59 1667427059 87.1000 2022-11-02 22:09:58 1667426998 87.2000 2022-11-02 22:08:58 1667426938 87.1000 2022-11-02 22:07:59 1667426879 86.8000 2022-11-02 22:06:58 1667426818 86.7000 2022-11-02 22:05:58 1667426758 86.8000 2022-11-02 22:04:58 1667426698 86.6000 2022-11-02 22:03:59 1667426639 86.5000 2022-11-02 22:02:58 1667426578 86.6000 2022-11-02 22:01:58 1667426518 86.5000 2022-11-02 22:00:58 1667426458 86.4000 2022-11-02 21:59:58 1667426398 86.4000 2022-11-02 21:58:59 1667426339 86.4000 2022-11-02 21:57:58 1667426278 86.4000 2022-11-02 21:56:58 1667426218 86.3000 2022-11-02 21:55:58 1667426158 86.3000 2022-11-02 21:54:58 1667426098 86.3000 2022-11-02 21:53:59 1667426039 86.4000 2022-11-02 21:52:58 1667425978 86.2000 2022-11-02 21:51:58 1667425918 86.3000 2022-11-02 21:50:58 1667425858 86.2000 2022-11-02 21:49:58 1667425798 85.9000 2022-11-02 21:48:59 1667425739 85.9000 2022-11-02 21:47:58 1667425678 85.8000 2022-11-02 21:46:58 1667425618 85.6000 2022-11-02 21:45:59 1667425559 85.4000 2022-11-02 21:44:58 1667425498 85.5000 2022-11-02 21:43:58 1667425438 85.4000 2022-11-02 21:42:58 1667425378 85.1000 2022-11-02 21:41:58 1667425318 85.2000 2022-11-02 21:40:59 1667425259 84.8000 2022-11-02 21:39:58 1667425198 84.7000 2022-11-02 21:38:58 1667425138 84.8000 2022-11-02 21:37:58 1667425078 84.9000 2022-11-02 21:36:59 1667425019 84.7000 2022-11-02 21:35:58 1667424958 84.8000 2022-11-02 21:34:58 1667424898 84.8000 2022-11-02 21:33:58 1667424838 84.8000 2022-11-02 21:32:58 1667424778 84.8000 2022-11-02 21:31:59 1667424719 84.4000 2022-11-02 21:30:58 1667424658 84.8000 2022-11-02 21:29:58 1667424598 84.8000 2022-11-02 21:28:58 1667424538 84.9000 2022-11-02 21:27:58 1667424478 84.9000 2022-11-02 21:26:59 1667424419 84.7000 2022-11-02 21:25:58 1667424358 85.0000 2022-11-02 21:24:58 1667424298 84.6000 2022-11-02 21:23:58 1667424238 84.9000 2022-11-02 21:22:58 1667424178 85.4000 2022-11-02 21:21:59 1667424119 85.6000 2022-11-02 21:20:58 1667424058 85.4000 2022-11-02 21:19:58 1667423998 85.2000 2022-11-02 21:18:58 1667423938 85.0000 2022-11-02 21:17:59 1667423879 85.0000 2022-11-02 21:16:58 1667423818 84.7000 2022-11-02 21:15:58 1667423758 84.3000 2022-11-02 21:14:58 1667423698 83.9000 2022-11-02 21:13:58 1667423638 84.7000 2022-11-02 21:12:59 1667423579 85.0000 2022-11-02 21:11:58 1667423518 84.6000 2022-11-02 21:10:58 1667423458 85.0000 2022-11-02 21:09:58 1667423398 85.0000 2022-11-02 21:08:58 1667423338 84.7000 2022-11-02 21:07:59 1667423279 84.8000 2022-11-02 21:06:58 1667423218 85.1000 2022-11-02 21:05:58 1667423158 85.0000 2022-11-02 21:04:58 1667423098 85.0000 2022-11-02 21:03:59 1667423039 85.2000 2022-11-02 21:02:58 1667422978 85.0000 2022-11-02 21:01:58 1667422918 85.0000 2022-11-02 21:00:58 1667422858 84.9000 2022-11-02 20:59:58 1667422798 84.9000 2022-11-02 20:58:59 1667422739 85.0000 2022-11-02 20:57:58 1667422678 84.9000 2022-11-02 20:56:58 1667422618 85.0000 2022-11-02 20:55:58 1667422558 84.8000 2022-11-02 20:54:58 1667422498 84.7000 2022-11-02 20:53:59 1667422439 84.7000 2022-11-02 20:52:58 1667422378 84.6000 2022-11-02 20:51:58 1667422318 84.5000 2022-11-02 20:50:58 1667422258 84.4000 2022-11-02 20:49:59 1667422199 84.6000 2022-11-02 20:48:58 1667422138 84.6000 2022-11-02 20:47:58 1667422078 84.7000 2022-11-02 20:46:58 1667422018 84.7000 2022-11-02 20:45:58 1667421958 84.7000 2022-11-02 20:44:59 1667421899 84.7000 2022-11-02 20:43:58 1667421838 84.8000 2022-11-02 20:42:58 1667421778 84.5000 2022-11-02 20:41:58 1667421718 84.2000 2022-11-02 20:40:58 1667421658 84.1000 2022-11-02 20:39:59 1667421599 84.1000 2022-11-02 20:38:58 1667421538 83.8000 2022-11-02 20:37:58 1667421478 84.0000 2022-11-02 20:36:58 1667421418 83.7000 2022-11-02 20:35:58 1667421358 83.3000 2022-11-02 20:34:59 1667421299 83.4000 2022-11-02 20:33:58 1667421238 83.1000 2022-11-02 20:32:58 1667421178 83.2000 2022-11-02 20:31:58 1667421118 82.7000 2022-11-02 20:30:59 1667421059 83.1000 2022-11-02 20:29:58 1667420998 82.9000 2022-11-02 20:28:58 1667420938 82.7000 2022-11-02 20:27:58 1667420878 82.8000 2022-11-02 20:26:58 1667420818 82.7000 2022-11-02 20:25:59 1667420759 82.8000 2022-11-02 20:24:58 1667420698 82.6000 2022-11-02 20:23:58 1667420638 82.6000 2022-11-02 20:22:58 1667420578 82.8000 2022-11-02 20:21:58 1667420518 82.7000 2022-11-02 20:20:59 1667420459 82.7000 2022-11-02 20:19:58 1667420398 82.6000 2022-11-02 20:18:58 1667420338 82.4000 2022-11-02 20:17:58 1667420278 82.8000 2022-11-02 20:16:59 1667420219 82.7000 2022-11-02 20:15:58 1667420158 82.7000 2022-11-02 20:14:58 1667420098 83.1000 2022-11-02 20:13:58 1667420038 83.2000 2022-11-02 20:12:58 1667419978 83.4000 2022-11-02 20:11:59 1667419919 83.6000 2022-11-02 20:10:58 1667419858 83.7000 2022-11-02 20:09:58 1667419798 83.6000 2022-11-02 20:08:58 1667419738 83.4000 2022-11-02 20:07:58 1667419678 83.4000 2022-11-02 20:06:59 1667419619 83.3000 2022-11-02 20:05:58 1667419558 83.2000 2022-11-02 20:04:58 1667419498 83.0000 2022-11-02 20:03:58 1667419438 83.3000 2022-11-02 20:02:59 1667419379 82.8000 2022-11-02 20:01:58 1667419318 82.6000 2022-11-02 20:00:58 1667419258 81.9000 2022-11-02 19:59:58 1667419198 82.0000 2022-11-02 19:58:58 1667419138 81.6000 2022-11-02 19:57:59 1667419079 81.4000 2022-11-02 19:56:58 1667419018 81.4000 2022-11-02 19:55:58 1667418958 81.7000 2022-11-02 19:54:58 1667418898 81.9000 2022-11-02 19:53:58 1667418838 82.1000 2022-11-02 19:52:59 1667418779 82.1000 2022-11-02 19:51:58 1667418718 82.1000 2022-11-02 19:50:58 1667418658 81.8000 2022-11-02 19:49:58 1667418598 81.7000 2022-11-02 19:48:58 1667418538 81.7000 2022-11-02 19:47:59 1667418479 81.6000 2022-11-02 19:46:58 1667418418 81.7000 2022-11-02 19:45:58 1667418358 81.9000 2022-11-02 19:44:58 1667418298 81.9000 2022-11-02 19:43:58 1667418238 81.6000 2022-11-02 19:42:59 1667418179 81.7000 2022-11-02 19:41:58 1667418118 81.6000 2022-11-02 19:40:58 1667418058 81.5000 2022-11-02 19:39:58 1667417998 81.6000 2022-11-02 19:38:59 1667417939 81.4000 2022-11-02 19:37:58 1667417878 81.7000 2022-11-02 19:36:58 1667417818 81.7000 2022-11-02 19:35:58 1667417758 81.4000 2022-11-02 19:34:58 1667417698 81.2000 2022-11-02 19:33:59 1667417639 81.0000 2022-11-02 19:32:58 1667417578 81.0000 2022-11-02 19:31:58 1667417518 81.2000 2022-11-02 19:30:58 1667417458 81.0000 2022-11-02 19:29:58 1667417398 80.8000 2022-11-02 19:28:59 1667417339 80.5000 2022-11-02 19:27:58 1667417278 80.9000 2022-11-02 19:26:58 1667417218 80.5000 2022-11-02 19:25:58 1667417158 80.9000 2022-11-02 19:24:59 1667417099 80.9000 2022-11-02 19:23:58 1667417038 80.8000 2022-11-02 19:22:58 1667416978 80.9000 2022-11-02 19:21:58 1667416918 80.7000 2022-11-02 19:20:58 1667416858 80.9000 2022-11-02 19:19:59 1667416799 81.0000 2022-11-02 19:18:58 1667416738 80.9000 2022-11-02 19:17:58 1667416678 80.8000 2022-11-02 19:16:58 1667416618 80.5000 2022-11-02 19:15:58 1667416558 80.4000 2022-11-02 19:14:59 1667416499 80.4000 2022-11-02 19:13:58 1667416438 80.3000 2022-11-02 19:12:58 1667416378 80.3000 2022-11-02 19:11:58 1667416318 80.3000 2022-11-02 19:10:59 1667416259 80.2000 2022-11-02 19:09:58 1667416198 80.1000 2022-11-02 19:08:58 1667416138 80.1000 2022-11-02 19:07:58 1667416078 80.0000 2022-11-02 19:06:58 1667416018 79.5000 2022-11-02 19:05:59 1667415959 79.4000 2022-11-02 19:04:58 1667415898 79.1000 2022-11-02 19:03:58 1667415838 79.0000 2022-11-02 19:02:58 1667415778 79.1000 2022-11-02 19:01:58 1667415718 78.6000 2022-11-02 19:00:59 1667415659 78.3000 2022-11-02 18:59:58 1667415598 78.3000 2022-11-02 18:58:58 1667415538 78.6000 2022-11-02 18:57:58 1667415478 78.7000 2022-11-02 18:56:58 1667415418 78.9000 2022-11-02 18:55:59 1667415359 78.7000 2022-11-02 18:54:58 1667415298 78.6000 2022-11-02 18:53:58 1667415238 78.8000 2022-11-02 18:52:58 1667415178 79.1000 2022-11-02 18:51:58 1667415118 79.2000 2022-11-02 18:50:59 1667415059 79.1000 2022-11-02 18:49:58 1667414998 79.0000 2022-11-02 18:48:58 1667414938 79.1000 2022-11-02 18:47:58 1667414878 78.8000 2022-11-02 18:46:59 1667414819 79.0000 2022-11-02 18:45:58 1667414758 79.0000 2022-11-02 18:44:58 1667414698 78.8000 2022-11-02 18:43:58 1667414638 78.4000 2022-11-02 18:42:58 1667414578 77.7000 2022-11-02 18:41:59 1667414519 77.5000 2022-11-02 18:40:58 1667414458 77.5000 2022-11-02 18:39:58 1667414398 77.3000 2022-11-02 18:38:58 1667414338 77.2000 2022-11-02 18:37:58 1667414278 77.9000 2022-11-02 18:36:59 1667414219 78.1000 2022-11-02 18:35:58 1667414158 78.7000 2022-11-02 18:34:58 1667414098 79.0000 2022-11-02 18:33:58 1667414038 78.7000 2022-11-02 18:32:58 1667413978 78.7000 2022-11-02 18:31:59 1667413919 78.6000 2022-11-02 18:30:58 1667413858 78.3000 2022-11-02 18:29:58 1667413798 78.2000 2022-11-02 18:28:58 1667413738 78.1000 2022-11-02 18:27:59 1667413679 78.2000 2022-11-02 18:26:58 1667413618 78.0000 2022-11-02 18:25:58 1667413558 77.7000 2022-11-02 18:24:58 1667413498 77.5000 2022-11-02 18:23:58 1667413438 77.9000 2022-11-02 18:22:59 1667413379 78.2000 2022-11-02 18:21:58 1667413318 78.1000 2022-11-02 18:20:58 1667413258 78.0000 2022-11-02 18:19:58 1667413198 78.0000 2022-11-02 18:18:58 1667413138 78.1000 2022-11-02 18:17:59 1667413079 77.9000 2022-11-02 18:16:58 1667413018 77.9000 2022-11-02 18:15:58 1667412958 77.9000 2022-11-02 18:14:58 1667412898 78.0000 2022-11-02 18:13:59 1667412839 78.0000 2022-11-02 18:12:58 1667412778 77.6000 2022-11-02 18:11:58 1667412718 77.5000 2022-11-02 18:10:58 1667412658 77.6000 2022-11-02 18:09:58 1667412598 77.4000 2022-11-02 18:08:59 1667412539 77.0000 2022-11-02 18:07:58 1667412478 76.7000 2022-11-02 18:06:58 1667412418 76.6000 2022-11-02 18:05:58 1667412358 76.6000 2022-11-02 18:04:58 1667412298 76.7000 2022-11-02 18:03:59 1667412239 76.5000 2022-11-02 18:02:58 1667412178 76.4000 2022-11-02 18:01:58 1667412118 75.8000 2022-11-02 18:00:58 1667412058 75.4000 2022-11-02 17:59:58 1667411998 75.8000 2022-11-02 17:58:59 1667411939 76.2000 2022-11-02 17:57:58 1667411878 76.4000 2022-11-02 17:56:58 1667411818 76.4000 2022-11-02 17:55:58 1667411758 76.4000 2022-11-02 17:54:59 1667411699 76.9000 2022-11-02 17:53:58 1667411638 77.0000 2022-11-02 17:52:58 1667411578 76.7000 2022-11-02 17:51:58 1667411518 76.6000 2022-11-02 17:50:58 1667411458 76.5000 2022-11-02 17:49:59 1667411399 76.5000 2022-11-02 17:48:58 1667411338 76.4000 2022-11-02 17:47:58 1667411278 76.4000 2022-11-02 17:46:58 1667411218 76.5000 2022-11-02 17:45:58 1667411158 76.3000 2022-11-02 17:44:59 1667411099 76.0000 2022-11-02 17:43:58 1667411038 75.7000 2022-11-02 17:42:58 1667410978 75.7000 2022-11-02 17:41:58 1667410918 75.7000 2022-11-02 17:40:59 1667410859 75.8000 2022-11-02 17:39:58 1667410798 75.5000 2022-11-02 17:38:58 1667410738 75.5000 2022-11-02 17:37:58 1667410678 75.4000 2022-11-02 17:36:58 1667410618 75.4000 2022-11-02 17:35:59 1667410559 75.6000 2022-11-02 17:34:58 1667410498 75.4000 2022-11-02 17:33:58 1667410438 75.4000 2022-11-02 17:32:58 1667410378 75.4000 2022-11-02 17:31:58 1667410318 75.0000 2022-11-02 17:30:59 1667410259 74.9000 2022-11-02 17:29:58 1667410198 74.8000 2022-11-02 17:28:58 1667410138 74.6000 2022-11-02 17:27:58 1667410078 74.6000 2022-11-02 17:26:59 1667410019 74.3000 2022-11-02 17:25:58 1667409958 73.5000 2022-11-02 17:24:58 1667409898 73.8000 2022-11-02 17:23:58 1667409838 74.6000 2022-11-02 17:22:58 1667409778 75.0000 2022-11-02 17:21:59 1667409719 74.9000 2022-11-02 17:20:58 1667409658 74.4000 2022-11-02 17:19:58 1667409598 74.0000 2022-11-02 17:18:58 1667409538 73.6000 2022-11-02 17:17:58 1667409478 73.6000 2022-11-02 17:16:59 1667409419 73.8000 2022-11-02 17:15:58 1667409358 73.4000 2022-11-02 17:14:58 1667409298 73.6000 2022-11-02 17:13:58 1667409238 73.7000 2022-11-02 17:12:59 1667409179 73.2000 2022-11-02 17:11:58 1667409118 73.5000 2022-11-02 17:10:58 1667409058 73.6000 2022-11-02 17:09:58 1667408998 73.3000 2022-11-02 17:08:58 1667408938 73.1000 2022-11-02 17:07:59 1667408879 73.4000 2022-11-02 17:06:58 1667408818 73.1000 2022-11-02 17:05:58 1667408758 72.8000 2022-11-02 17:04:58 1667408698 73.1000 2022-11-02 17:03:58 1667408638 73.0000 2022-11-02 17:02:59 1667408579 72.9000 2022-11-02 17:01:58 1667408518 72.8000 2022-11-02 17:00:58 1667408458 72.9000 2022-11-02 16:59:58 1667408398 73.0000 2022-11-02 16:58:58 1667408338 72.9000 2022-11-02 16:57:59 1667408279 72.8000 2022-11-02 16:56:58 1667408218 72.8000 2022-11-02 16:55:58 1667408158 72.7000 2022-11-02 16:54:58 1667408098 72.8000 2022-11-02 16:53:59 1667408039 72.8000 2022-11-02 16:52:58 1667407978 72.7000 2022-11-02 16:51:58 1667407918 72.3000 2022-11-02 16:50:58 1667407858 72.2000 2022-11-02 16:49:58 1667407798 72.4000 2022-11-02 16:48:59 1667407739 72.3000 2022-11-02 16:47:58 1667407678 72.1000 2022-11-02 16:46:58 1667407618 71.9000 2022-11-02 16:45:58 1667407558 72.0000 2022-11-02 16:44:58 1667407498 72.0000 2022-11-02 16:43:59 1667407439 71.9000 2022-11-02 16:42:58 1667407378 71.6000 2022-11-02 16:41:58 1667407318 71.9000 2022-11-02 16:40:58 1667407258 71.8000 2022-11-02 16:39:59 1667407199 71.8000 2022-11-02 16:38:58 1667407138 71.7000 2022-11-02 16:37:58 1667407078 71.8000 2022-11-02 16:36:58 1667407018 71.7000 2022-11-02 16:35:58 1667406958 71.6000 2022-11-02 16:34:59 1667406899 71.5000 2022-11-02 16:33:58 1667406838 71.6000 2022-11-02 16:32:58 1667406778 71.5000 2022-11-02 16:31:58 1667406718 71.4000 2022-11-02 16:30:58 1667406658 71.4000 2022-11-02 16:29:59 1667406599 71.7000 2022-11-02 16:28:58 1667406538 71.4000 2022-11-02 16:27:58 1667406478 71.6000 2022-11-02 16:26:58 1667406418 71.5000 2022-11-02 16:25:58 1667406358 71.7000 2022-11-02 16:24:59 1667406299 71.5000 2022-11-02 16:23:58 1667406238 71.6000 2022-11-02 16:22:58 1667406178 71.3000 2022-11-02 16:21:58 1667406118 71.5000 2022-11-02 16:20:58 1667406058 71.4000 2022-11-02 16:19:59 1667405999 71.2000 2022-11-02 16:18:58 1667405938 71.0000 2022-11-02 16:17:58 1667405878 71.0000 2022-11-02 16:16:58 1667405818 70.7000 2022-11-02 16:15:59 1667405759 71.0000 2022-11-02 16:14:58 1667405698 70.7000 2022-11-02 16:13:58 1667405638 70.8000 2022-11-02 16:12:58 1667405578 70.5000 2022-11-02 16:11:58 1667405518 70.7000 2022-11-02 16:10:59 1667405459 70.4000 2022-11-02 16:09:58 1667405398 70.2000 2022-11-02 16:08:58 1667405338 70.0000 2022-11-02 16:07:58 1667405278 69.9000 2022-11-02 16:06:59 1667405219 70.0000 2022-11-02 16:05:58 1667405158 70.1000 2022-11-02 16:04:58 1667405098 70.2000 2022-11-02 16:03:58 1667405038 69.9000 2022-11-02 16:02:58 1667404978 69.4000 2022-11-02 16:01:59 1667404919 69.0000 2022-11-02 16:00:58 1667404858 68.7000 2022-11-02 15:59:58 1667404798 68.4000 2022-11-02 15:58:58 1667404738 68.7000 2022-11-02 15:57:58 1667404678 68.7000 2022-11-02 15:56:59 1667404619 68.7000 2022-11-02 15:55:58 1667404558 68.4000 2022-11-02 15:54:58 1667404498 68.9000 2022-11-02 15:53:58 1667404438 68.7000 2022-11-02 15:52:58 1667404378 68.8000 2022-11-02 15:51:59 1667404319 68.7000 2022-11-02 15:50:58 1667404258 69.0000 2022-11-02 15:49:58 1667404198 68.7000 2022-11-02 15:48:58 1667404138 68.6000 2022-11-02 15:47:59 1667404079 68.7000 2022-11-02 15:46:58 1667404018 68.6000 2022-11-02 15:45:58 1667403958 68.4000 2022-11-02 15:44:58 1667403898 68.4000 2022-11-02 15:43:58 1667403838 68.2000 2022-11-02 15:42:59 1667403779 68.3000 2022-11-02 15:41:58 1667403718 68.3000 2022-11-02 15:40:58 1667403658 68.3000 2022-11-02 15:39:58 1667403598 68.3000 2022-11-02 15:38:58 1667403538 67.9000 2022-11-02 15:37:59 1667403479 67.6000 2022-11-02 15:36:58 1667403418 67.9000 2022-11-02 15:35:58 1667403358 67.6000 2022-11-02 15:34:58 1667403298 67.5000 2022-11-02 15:33:58 1667403238 67.2000 2022-11-02 15:32:59 1667403179 67.2000 2022-11-02 15:31:58 1667403118 67.1000 2022-11-02 15:30:58 1667403058 67.0000 2022-11-02 15:29:58 1667402998 66.9000 2022-11-02 15:28:59 1667402939 66.7000 2022-11-02 15:27:58 1667402878 66.6000 2022-11-02 15:26:58 1667402818 66.6000 2022-11-02 15:25:58 1667402758 66.8000 2022-11-02 15:24:58 1667402698 67.0000 2022-11-02 15:23:59 1667402639 66.8000 2022-11-02 15:22:58 1667402578 66.7000 2022-11-02 15:21:58 1667402518 66.7000 2022-11-02 15:20:58 1667402458 66.6000 2022-11-02 15:19:59 1667402399 66.6000 2022-11-02 15:18:58 1667402338 66.6000 2022-11-02 15:17:58 1667402278 66.5000 2022-11-02 15:16:58 1667402218 66.5000 2022-11-02 15:15:58 1667402158 66.2000 2022-11-02 15:14:59 1667402099 66.3000 2022-11-02 15:13:58 1667402038 66.1000 2022-11-02 15:12:58 1667401978 66.2000 2022-11-02 15:11:58 1667401918 66.3000 2022-11-02 15:10:58 1667401858 66.2000 2022-11-02 15:09:59 1667401799 66.1000 2022-11-02 15:08:58 1667401738 66.3000 2022-11-02 15:07:58 1667401678 66.3000 2022-11-02 15:06:58 1667401618 66.0000 2022-11-02 15:05:58 1667401558 66.0000 2022-11-02 15:04:59 1667401499 66.1000 2022-11-02 15:03:58 1667401438 66.0000 2022-11-02 15:02:58 1667401378 65.9000 2022-11-02 15:01:58 1667401318 66.0000 2022-11-02 15:00:59 1667401259 66.0000 2022-11-02 14:59:58 1667401198 65.9000 2022-11-02 14:58:58 1667401138 65.8000 2022-11-02 14:57:58 1667401078 65.8000 2022-11-02 14:56:58 1667401018 65.6000 2022-11-02 14:55:59 1667400959 65.5000 2022-11-02 14:54:58 1667400898 65.6000 2022-11-02 14:53:58 1667400838 65.6000 2022-11-02 14:52:58 1667400778 65.5000 2022-11-02 14:51:58 1667400718 65.6000 2022-11-02 14:50:59 1667400659 65.5000 2022-11-02 14:49:58 1667400598 65.5000 2022-11-02 14:48:58 1667400538 65.5000 2022-11-02 14:47:58 1667400478 65.5000 2022-11-02 14:46:58 1667400418 65.7000 2022-11-02 14:45:59 1667400359 65.5000 2022-11-02 14:44:58 1667400298 65.6000 2022-11-02 14:43:58 1667400238 65.6000 2022-11-02 14:42:58 1667400178 65.5000 2022-11-02 14:41:59 1667400119 65.2000 2022-11-02 14:40:58 1667400058 65.3000 2022-11-02 14:39:58 1667399998 65.3000 2022-11-02 14:38:58 1667399938 65.3000 2022-11-02 14:37:58 1667399878 65.1000 2022-11-02 14:36:59 1667399819 64.8000 2022-11-02 14:35:58 1667399758 64.1000 2022-11-02 14:34:58 1667399698 63.7000 2022-11-02 14:33:58 1667399638 63.4000 2022-11-02 14:32:58 1667399578 63.2000 2022-11-02 14:31:59 1667399519 62.8000 2022-11-02 14:30:58 1667399458 62.6000 2022-11-02 14:29:58 1667399398 62.5000 2022-11-02 14:28:58 1667399338 62.7000 2022-11-02 14:27:59 1667399279 62.8000 2022-11-02 14:26:58 1667399218 62.5000 2022-11-02 14:25:58 1667399158 62.1000 2022-11-02 14:24:58 1667399098 61.8000 2022-11-02 14:23:58 1667399038 62.0000 2022-11-02 14:22:59 1667398979 61.9000 2022-11-02 14:21:58 1667398918 61.8000 2022-11-02 14:20:58 1667398858 61.8000 2022-11-02 14:19:58 1667398798 61.9000 2022-11-02 14:18:58 1667398738 61.9000 2022-11-02 14:17:59 1667398679 62.0000 2022-11-02 14:16:58 1667398618 62.0000 2022-11-02 14:15:58 1667398558 61.9000 2022-11-02 14:14:58 1667398498 62.1000 2022-11-02 14:13:59 1667398439 61.9000 2022-11-02 14:12:58 1667398378 61.8000 2022-11-02 14:11:58 1667398318 61.9000 2022-11-02 14:10:58 1667398258 61.8000 2022-11-02 14:09:58 1667398198 61.7000 2022-11-02 14:08:59 1667398139 61.8000 2022-11-02 14:07:58 1667398078 61.8000 2022-11-02 14:06:58 1667398018 61.8000 2022-11-02 14:05:58 1667397958 62.0000 2022-11-02 14:04:58 1667397898 61.7000 2022-11-02 14:03:59 1667397839 61.8000 2022-11-02 14:02:58 1667397778 61.8000 2022-11-02 14:01:58 1667397718 61.7000 2022-11-02 14:00:58 1667397658 61.5000 2022-11-02 13:59:59 1667397599 61.6000 2022-11-02 13:58:58 1667397538 61.5000 2022-11-02 13:57:58 1667397478 61.8000 2022-11-02 13:56:58 1667397418 61.5000 2022-11-02 13:55:58 1667397358 61.4000 2022-11-02 13:54:59 1667397299 61.5000 2022-11-02 13:53:58 1667397238 61.5000 2022-11-02 13:52:58 1667397178 61.3000 2022-11-02 13:51:58 1667397118 61.5000 2022-11-02 13:50:58 1667397058 61.2000 2022-11-02 13:49:59 1667396999 61.1000 2022-11-02 13:48:58 1667396938 61.1000 2022-11-02 13:47:58 1667396878 60.6000 2022-11-02 13:46:58 1667396818 60.5000 2022-11-02 13:45:58 1667396758 60.5000 2022-11-02 13:44:59 1667396699 60.6000 2022-11-02 13:43:58 1667396638 59.9000 2022-11-02 13:42:58 1667396578 60.2000 2022-11-02 13:41:58 1667396518 60.1000 2022-11-02 13:40:59 1667396459 60.2000 2022-11-02 13:39:58 1667396398 60.6000 2022-11-02 13:38:58 1667396338 60.7000 2022-11-02 13:37:58 1667396278 60.7000 2022-11-02 13:36:58 1667396218 61.0000 2022-11-02 13:35:59 1667396159 61.0000 2022-11-02 13:34:58 1667396098 61.5000 2022-11-02 13:33:58 1667396038 61.7000 2022-11-02 13:32:58 1667395978 61.3000 2022-11-02 13:31:58 1667395918 61.6000 2022-11-02 13:30:59 1667395859 61.5000 2022-11-02 13:29:58 1667395798 61.7000 2022-11-02 13:28:58 1667395738 62.5000 2022-11-02 13:27:58 1667395678 62.0000 2022-11-02 13:26:58 1667395618 61.9000 2022-11-02 13:25:59 1667395559 61.9000 2022-11-02 13:24:58 1667395498 62.0000 2022-11-02 13:23:58 1667395438 62.1000 2022-11-02 13:22:58 1667395378 62.0000 2022-11-02 13:21:59 1667395319 61.9000 2022-11-02 13:20:58 1667395258 62.0000 2022-11-02 13:19:58 1667395198 62.3000 2022-11-02 13:18:58 1667395138 62.0000 2022-11-02 13:17:58 1667395078 62.2000 2022-11-02 13:16:59 1667395019 62.4000 2022-11-02 13:15:58 1667394958 62.4000 2022-11-02 13:14:58 1667394898 62.9000 2022-11-02 13:13:58 1667394838 62.8000 2022-11-02 13:12:58 1667394778 62.3000 2022-11-02 13:11:59 1667394719 62.4000 2022-11-02 13:10:58 1667394658 62.5000 2022-11-02 13:09:58 1667394598 62.5000 2022-11-02 13:08:58 1667394538 62.8000 2022-11-02 13:07:59 1667394479 62.5000 2022-11-02 13:06:58 1667394418 62.5000 2022-11-02 13:05:58 1667394358 62.4000 2022-11-02 13:04:58 1667394298 62.2000 2022-11-02 13:03:58 1667394238 62.0000 2022-11-02 13:02:59 1667394179 61.9000 2022-11-02 13:01:58 1667394118 61.7000 2022-11-02 13:00:58 1667394058 61.8000 2022-11-02 12:59:58 1667393998 62.1000 2022-11-02 12:58:58 1667393938 61.8000 2022-11-02 12:57:59 1667393879 62.0000 2022-11-02 12:56:58 1667393818 61.8000 2022-11-02 12:55:58 1667393758 62.0000 2022-11-02 12:54:58 1667393698 62.2000 2022-11-02 12:53:59 1667393639 62.5000 2022-11-02 12:52:58 1667393578 62.6000 2022-11-02 12:51:58 1667393518 62.2000 2022-11-02 12:50:58 1667393458 62.5000 2022-11-02 12:49:58 1667393398 62.4000 2022-11-02 12:48:59 1667393339 62.7000 2022-11-02 12:47:58 1667393278 62.5000 2022-11-02 12:46:58 1667393218 62.3000 2022-11-02 12:45:58 1667393158 62.4000 2022-11-02 12:44:58 1667393098 63.0000 2022-11-02 12:43:59 1667393039 63.0000 2022-11-02 12:42:58 1667392978 63.2000 2022-11-02 12:41:58 1667392918 63.2000 2022-11-02 12:40:58 1667392858 63.3000 2022-11-02 12:39:59 1667392799 63.7000 2022-11-02 12:38:58 1667392738 63.4000 2022-11-02 12:37:58 1667392678 63.7000 2022-11-02 12:36:58 1667392618 63.7000 2022-11-02 12:35:58 1667392558 63.7000 2022-11-02 12:34:59 1667392499 63.7000 2022-11-02 12:33:58 1667392438 63.9000 2022-11-02 12:32:58 1667392378 63.9000 2022-11-02 12:31:58 1667392318 63.6000 2022-11-02 12:30:58 1667392258 63.7000 2022-11-02 12:29:59 1667392199 63.4000 2022-11-02 12:28:58 1667392138 63.4000 2022-11-02 12:27:58 1667392078 63.7000 2022-11-02 12:26:58 1667392018 63.5000 2022-11-02 12:25:59 1667391959 63.8000 2022-11-02 12:24:58 1667391898 63.5000 2022-11-02 12:23:58 1667391838 63.4000 2022-11-02 12:22:58 1667391778 63.3000 2022-11-02 12:21:58 1667391718 63.7000 2022-11-02 12:20:59 1667391659 63.4000 2022-11-02 12:19:58 1667391598 63.7000 2022-11-02 12:18:58 1667391538 63.8000 2022-11-02 12:17:58 1667391478 63.8000 2022-11-02 12:16:58 1667391418 63.8000 2022-11-02 12:15:59 1667391359 63.9000 2022-11-02 12:14:58 1667391298 63.9000 2022-11-02 12:13:58 1667391238 64.1000 2022-11-02 12:12:58 1667391178 64.4000 2022-11-02 12:11:58 1667391118 64.7000 2022-11-02 12:10:59 1667391059 64.5000 2022-11-02 12:09:58 1667390998 64.3000 2022-11-02 12:08:58 1667390938 64.4000 2022-11-02 12:07:58 1667390878 64.4000 2022-11-02 12:06:59 1667390819 64.2000 2022-11-02 12:05:58 1667390758 64.8000 2022-11-02 12:04:58 1667390698 64.4000 2022-11-02 12:03:58 1667390638 64.5000 2022-11-02 12:02:58 1667390578 64.6000 2022-11-02 12:01:59 1667390519 64.5000 2022-11-02 12:00:58 1667390458 64.6000 2022-11-02 11:59:58 1667390398 64.8000 2022-11-02 11:58:58 1667390338 64.7000 2022-11-02 11:57:58 1667390278 64.7000 2022-11-02 11:56:59 1667390219 64.5000 2022-11-02 11:55:58 1667390158 64.8000 2022-11-02 11:54:58 1667390098 64.5000 2022-11-02 11:53:58 1667390038 64.4000 2022-11-02 11:52:59 1667389979 64.5000 2022-11-02 11:51:58 1667389918 64.2000 2022-11-02 11:50:58 1667389858 64.0000 2022-11-02 11:49:58 1667389798 63.7000 2022-11-02 11:48:58 1667389738 63.7000 2022-11-02 11:47:59 1667389679 63.2000 2022-11-02 11:46:58 1667389618 63.9000 2022-11-02 11:45:58 1667389558 64.1000 2022-11-02 11:44:58 1667389498 63.3000 2022-11-02 11:43:58 1667389438 62.8000 2022-11-02 11:42:59 1667389379 62.6000 2022-11-02 11:41:58 1667389318 62.3000 2022-11-02 11:40:58 1667389258 62.4000 2022-11-02 11:39:58 1667389198 62.5000 2022-11-02 11:38:58 1667389138 61.6000 2022-11-02 11:37:59 1667389079 61.8000 2022-11-02 11:36:58 1667389018 61.8000 2022-11-02 11:35:58 1667388958 62.8000 2022-11-02 11:34:58 1667388898 62.1000 2022-11-02 11:33:59 1667388839 62.5000 2022-11-02 11:32:58 1667388778 62.4000 2022-11-02 11:31:58 1667388718 62.3000 2022-11-02 11:30:58 1667388658 62.4000 2022-11-02 11:29:58 1667388598 62.6000 2022-11-02 11:28:59 1667388539 62.2000 2022-11-02 11:27:58 1667388478 62.8000 2022-11-02 11:26:58 1667388418 62.3000 2022-11-02 11:25:58 1667388358 62.7000 2022-11-02 11:24:58 1667388298 62.8000 2022-11-02 11:23:59 1667388239 62.4000 2022-11-02 11:22:58 1667388178 62.9000 2022-11-02 11:21:58 1667388118 63.0000 2022-11-02 11:20:58 1667388058 62.5000 2022-11-02 11:19:58 1667387998 62.4000 2022-11-02 11:18:59 1667387939 62.0000 2022-11-02 11:17:58 1667387878 61.8000 2022-11-02 11:16:58 1667387818 61.6000 2022-11-02 11:15:58 1667387758 61.7000 2022-11-02 11:14:59 1667387699 62.4000 2022-11-02 11:13:58 1667387638 62.5000 2022-11-02 11:12:58 1667387578 62.7000 2022-11-02 11:11:58 1667387518 62.7000 2022-11-02 11:10:58 1667387458 62.8000 2022-11-02 11:09:59 1667387399 63.7000 2022-11-02 11:08:58 1667387338 62.9000 2022-11-02 11:07:58 1667387278 63.1000 2022-11-02 11:06:58 1667387218 64.2000 2022-11-02 11:05:58 1667387158 65.7000 2022-11-02 11:04:59 1667387099 67.2000 2022-11-02 11:03:58 1667387038 67.0000 2022-11-02 11:02:58 1667386978 66.8000 2022-11-02 11:01:58 1667386918 66.7000 2022-11-02 11:00:58 1667386858 66.9000 2022-11-02 10:59:59 1667386799 67.5000 2022-11-02 10:58:58 1667386738 67.3000 2022-11-02 10:57:58 1667386678 67.5000 2022-11-02 10:56:58 1667386618 67.6000 2022-11-02 10:55:59 1667386559 67.6000 2022-11-02 10:54:58 1667386498 67.7000 2022-11-02 10:53:58 1667386438 67.5000 2022-11-02 10:52:58 1667386378 67.6000 2022-11-02 10:51:58 1667386318 67.4000 2022-11-02 10:50:59 1667386259 69.1000 2022-11-02 10:49:58 1667386198 67.9000 2022-11-02 10:48:58 1667386138 68.4000 2022-11-02 10:47:58 1667386078 68.3000 2022-11-02 10:46:58 1667386018 68.5000 2022-11-02 10:45:59 1667385959 68.4000 2022-11-02 10:44:58 1667385898 67.8000 2022-11-02 10:43:58 1667385838 67.8000 2022-11-02 10:42:58 1667385778 68.4000 2022-11-02 10:41:59 1667385719 67.8000 2022-11-02 10:40:58 1667385658 67.8000 2022-11-02 10:39:58 1667385598 69.1000 2022-11-02 10:38:58 1667385538 67.9000 2022-11-02 10:37:58 1667385478 67.3000 2022-11-02 10:36:59 1667385419 67.3000 2022-11-02 10:35:58 1667385358 67.9000 2022-11-02 10:34:58 1667385298 68.5000 2022-11-02 10:33:58 1667385238 67.7000 2022-11-02 10:32:58 1667385178 69.5000 2022-11-02 10:31:59 1667385119 68.5000 2022-11-02 10:30:58 1667385058 69.8000 2022-11-02 10:29:58 1667384998 70.0000 2022-11-02 10:28:58 1667384938 69.6000 2022-11-02 10:27:58 1667384878 70.0000 2022-11-02 10:26:59 1667384819 70.1000 2022-11-02 10:25:58 1667384758 70.0000 2022-11-02 10:24:58 1667384698 70.5000 2022-11-02 10:23:58 1667384638 70.0000 2022-11-02 10:22:58 1667384578 70.3000 2022-11-02 10:21:59 1667384519 70.3000 2022-11-02 10:20:58 1667384458 70.9000 2022-11-02 10:19:58 1667384398 71.2000 2022-11-02 10:18:58 1667384338 70.8000 2022-11-02 10:17:59 1667384279 70.8000 2022-11-02 10:16:58 1667384218 71.3000 2022-11-02 10:15:58 1667384158 71.7000 2022-11-02 10:14:58 1667384098 71.4000 2022-11-02 10:13:58 1667384038 71.8000 2022-11-02 10:12:59 1667383979 71.9000 2022-11-02 10:11:58 1667383918 71.9000 2022-11-02 10:10:58 1667383858 72.0000 2022-11-02 10:09:58 1667383798 71.7000 2022-11-02 10:08:58 1667383738 71.5000 2022-11-02 10:07:59 1667383679 71.8000 2022-11-02 10:06:58 1667383618 71.9000 2022-11-02 10:05:58 1667383558 71.9000 2022-11-02 10:04:58 1667383498 71.4000 2022-11-02 10:03:59 1667383439 71.9000 2022-11-02 10:02:58 1667383378 72.0000 2022-11-02 10:01:58 1667383318 71.8000 2022-11-02 10:00:58 1667383258 72.2000 2022-11-02 09:59:58 1667383198 72.3000 2022-11-02 09:58:59 1667383139 72.7000 2022-11-02 09:57:58 1667383078 72.5000 2022-11-02 09:56:58 1667383018 72.2000 2022-11-02 09:55:58 1667382958 71.9000 2022-11-02 09:54:58 1667382898 72.2000 2022-11-02 09:53:59 1667382839 72.7000 2022-11-02 09:52:58 1667382778 72.1000 2022-11-02 09:51:58 1667382718 72.2000 2022-11-02 09:50:58 1667382658 72.3000 2022-11-02 09:49:59 1667382599 72.0000 2022-11-02 09:48:58 1667382538 72.7000 2022-11-02 09:47:58 1667382478 72.7000 2022-11-02 09:46:58 1667382418 73.1000 2022-11-02 09:45:58 1667382358 72.8000 2022-11-02 09:44:59 1667382299 73.6000 2022-11-02 09:43:58 1667382238 72.9000 2022-11-02 09:42:58 1667382178 72.7000 2022-11-02 09:41:58 1667382118 73.0000 2022-11-02 09:40:58 1667382058 73.4000 2022-11-02 09:39:59 1667381999 73.7000 2022-11-02 09:38:58 1667381938 74.0000 2022-11-02 09:37:58 1667381878 74.5000 2022-11-02 09:36:58 1667381818 74.4000 2022-11-02 09:35:59 1667381759 74.4000 2022-11-02 09:33:58 1667381638 74.4000 2022-11-02 09:32:58 1667381578 74.5000 2022-11-02 09:31:58 1667381518 74.1000 2022-11-02 09:30:59 1667381459 73.8000 2022-11-02 09:29:58 1667381398 74.0000 2022-11-02 09:28:58 1667381338 73.9000 2022-11-02 09:27:58 1667381278 74.0000 2022-11-02 09:26:58 1667381218 73.5000 2022-11-02 09:25:59 1667381159 73.6000 2022-11-02 09:24:58 1667381098 73.4000 2022-11-02 09:23:58 1667381038 73.5000 2022-11-02 09:22:58 1667380978 74.5000 2022-11-02 09:21:58 1667380918 74.4000 2022-11-02 09:20:59 1667380859 73.9000 2022-11-02 09:19:58 1667380798 73.8000 2022-11-02 09:18:58 1667380738 74.0000 2022-11-02 09:17:58 1667380678 73.8000 2022-11-02 09:16:58 1667380618 74.0000 2022-11-02 09:15:59 1667380559 74.1000 2022-11-02 09:14:58 1667380498 73.9000 2022-11-02 09:13:58 1667380438 74.0000 2022-11-02 09:12:58 1667380378 73.8000 2022-11-02 09:11:59 1667380319 74.6000 2022-11-02 09:10:58 1667380258 74.0000 2022-11-02 09:09:58 1667380198 74.0000 2022-11-02 09:08:58 1667380138 73.8000 2022-11-02 09:07:58 1667380078 74.6000 2022-11-02 09:06:59 1667380019 74.0000 2022-11-02 09:05:58 1667379958 74.1000 2022-11-02 09:04:58 1667379898 74.5000 2022-11-02 09:03:58 1667379838 74.0000 2022-11-02 09:02:58 1667379778 73.9000 2022-11-02 09:01:59 1667379719 74.5000 2022-11-02 09:00:58 1667379658 74.4000 2022-11-02 08:59:58 1667379598 75.0000 2022-11-02 08:58:58 1667379538 75.5000 2022-11-02 08:57:59 1667379479 75.7000 2022-11-02 08:56:58 1667379418 75.6000 2022-11-02 08:55:58 1667379358 75.6000 2022-11-02 08:54:58 1667379298 75.8000 2022-11-02 08:53:58 1667379238 76.1000 2022-11-02 08:52:59 1667379179 76.3000 2022-11-02 08:51:58 1667379118 76.3000 2022-11-02 08:50:58 1667379058 76.4000 2022-11-02 08:49:58 1667378998 76.7000 2022-11-02 08:48:58 1667378938 76.7000 2022-11-02 08:47:59 1667378879 76.8000 2022-11-02 08:46:58 1667378818 77.2000 2022-11-02 08:45:58 1667378758 77.6000 2022-11-02 08:44:58 1667378698 77.1000 2022-11-02 08:43:59 1667378639 77.4000 2022-11-02 08:42:58 1667378578 77.4000 2022-11-02 08:41:58 1667378518 77.4000 2022-11-02 08:40:58 1667378458 77.6000 2022-11-02 08:39:58 1667378398 77.4000 2022-11-02 08:38:59 1667378339 77.5000 2022-11-02 08:37:58 1667378278 77.4000 2022-11-02 08:36:58 1667378218 77.4000 2022-11-02 08:35:58 1667378158 77.6000 2022-11-02 08:34:58 1667378098 77.6000 2022-11-02 08:33:59 1667378039 77.9000 2022-11-02 08:32:58 1667377978 77.6000 2022-11-02 08:31:58 1667377918 77.6000 2022-11-02 08:30:58 1667377858 77.4000 2022-11-02 08:29:59 1667377799 77.5000 2022-11-02 08:28:58 1667377738 77.2000 2022-11-02 08:27:58 1667377678 77.4000 2022-11-02 08:26:58 1667377618 77.4000 2022-11-02 08:25:58 1667377558 77.8000 2022-11-02 08:24:59 1667377499 77.8000 2022-11-02 08:23:58 1667377438 77.8000 2022-11-02 08:22:58 1667377378 78.0000 2022-11-02 08:21:58 1667377318 77.8000 2022-11-02 08:20:58 1667377258 78.1000 2022-11-02 08:19:59 1667377199 78.0000 2022-11-02 08:18:58 1667377138 77.9000 2022-11-02 08:17:58 1667377078 77.9000 2022-11-02 08:16:58 1667377018 77.7000 2022-11-02 08:15:58 1667376958 77.8000 2022-11-02 08:14:59 1667376899 77.9000 2022-11-02 08:13:58 1667376838 77.7000 2022-11-02 08:12:58 1667376778 77.9000 2022-11-02 08:11:58 1667376718 77.7000 2022-11-02 08:10:58 1667376658 77.7000 2022-11-02 08:09:59 1667376599 77.6000 2022-11-02 08:08:58 1667376538 77.6000 2022-11-02 08:07:58 1667376478 77.4000 2022-11-02 08:06:58 1667376418 77.5000 2022-11-02 08:05:59 1667376359 77.5000 2022-11-02 08:04:58 1667376298 77.4000 2022-11-02 08:03:58 1667376238 77.2000 2022-11-02 08:02:58 1667376178 77.2000 2022-11-02 08:01:58 1667376118 77.3000 2022-11-02 08:00:59 1667376059 77.2000 2022-11-02 07:59:58 1667375998 77.0000 2022-11-02 07:58:58 1667375938 76.7000 2022-11-02 07:57:58 1667375878 76.6000 2022-11-02 07:56:58 1667375818 76.7000 2022-11-02 07:55:59 1667375759 76.9000 2022-11-02 07:54:58 1667375698 76.8000 2022-11-02 07:53:58 1667375638 76.6000 2022-11-02 07:52:58 1667375578 76.7000 2022-11-02 07:51:59 1667375519 76.6000 2022-11-02 07:50:58 1667375458 76.7000 2022-11-02 07:49:58 1667375398 76.8000 2022-11-02 07:48:58 1667375338 77.1000 2022-11-02 07:47:58 1667375278 77.0000 2022-11-02 07:46:59 1667375219 76.6000 2022-11-02 07:45:58 1667375158 76.7000 2022-11-02 07:44:58 1667375098 76.4000 2022-11-02 07:43:58 1667375038 76.2000 2022-11-02 07:42:58 1667374978 76.3000 2022-11-02 07:41:59 1667374919 76.2000 2022-11-02 07:40:58 1667374858 76.2000 2022-11-02 07:39:58 1667374798 76.4000 2022-11-02 07:38:58 1667374738 76.4000 2022-11-02 07:37:58 1667374678 76.9000 2022-11-02 07:36:59 1667374619 76.8000 2022-11-02 07:35:58 1667374558 77.3000 2022-11-02 07:34:58 1667374498 77.0000 2022-11-02 07:33:58 1667374438 77.0000 2022-11-02 07:32:59 1667374379 76.8000 2022-11-02 07:31:58 1667374318 76.8000 2022-11-02 07:30:58 1667374258 76.8000 2022-11-02 07:29:58 1667374198 76.7000 2022-11-02 07:28:58 1667374138 76.9000 2022-11-02 07:27:59 1667374079 76.6000 2022-11-02 07:26:58 1667374018 76.7000 2022-11-02 07:25:58 1667373958 77.1000 2022-11-02 07:24:58 1667373898 76.7000 2022-11-02 07:23:58 1667373838 76.2000 2022-11-02 07:22:59 1667373779 76.6000 2022-11-02 07:21:58 1667373718 76.7000 2022-11-02 07:20:58 1667373658 76.8000 2022-11-02 07:19:58 1667373598 77.3000 2022-11-02 07:18:58 1667373538 77.1000 2022-11-02 07:17:59 1667373479 76.9000 2022-11-02 07:16:58 1667373418 76.5000 2022-11-02 07:15:58 1667373358 76.7000 2022-11-02 07:14:58 1667373298 76.6000 2022-11-02 07:13:59 1667373239 76.7000 2022-11-02 07:12:58 1667373178 77.2000 2022-11-02 07:11:58 1667373118 76.8000 2022-11-02 07:10:58 1667373058 77.2000 2022-11-02 07:09:58 1667372998 77.3000 2022-11-02 07:08:59 1667372939 76.9000 2022-11-02 07:07:58 1667372878 77.1000 2022-11-02 07:06:58 1667372818 77.3000 2022-11-02 07:05:58 1667372758 78.0000 2022-11-02 07:04:58 1667372698 78.6000 2022-11-02 07:03:59 1667372639 77.8000 2022-11-02 07:02:58 1667372578 77.9000 2022-11-02 07:01:58 1667372518 77.3000 2022-11-02 07:00:58 1667372458 77.9000 2022-11-02 06:59:58 1667372398 79.3000 2022-11-02 06:58:59 1667372339 79.9000 2022-11-02 06:57:58 1667372278 80.1000 2022-11-02 06:56:58 1667372218 80.6000 2022-11-02 06:55:58 1667372158 80.2000 2022-11-02 06:54:59 1667372099 80.3000 2022-11-02 06:53:58 1667372038 79.7000 2022-11-02 06:52:58 1667371978 79.4000 2022-11-02 06:51:58 1667371918 79.5000 2022-11-02 06:50:58 1667371858 79.6000 2022-11-02 06:49:59 1667371799 79.9000 2022-11-02 06:48:58 1667371738 79.6000 2022-11-02 06:47:58 1667371678 79.8000 2022-11-02 06:46:58 1667371618 80.1000 2022-11-02 06:45:58 1667371558 80.3000 2022-11-02 06:44:59 1667371499 80.4000 2022-11-02 06:43:58 1667371438 80.6000 2022-11-02 06:42:58 1667371378 80.4000 2022-11-02 06:41:58 1667371318 80.6000 2022-11-02 06:40:58 1667371258 80.4000 2022-11-02 06:39:59 1667371199 80.4000 2022-11-02 06:38:58 1667371138 80.8000 2022-11-02 06:37:58 1667371078 81.2000 2022-11-02 06:36:58 1667371018 81.6000 2022-11-02 06:35:59 1667370959 81.9000 2022-11-02 06:34:58 1667370898 81.7000 2022-11-02 06:33:58 1667370838 82.0000 2022-11-02 06:32:58 1667370778 81.9000 2022-11-02 06:31:58 1667370718 81.7000 2022-11-02 06:30:59 1667370659 81.6000 2022-11-02 06:29:58 1667370598 81.5000 2022-11-02 06:28:58 1667370538 81.5000 2022-11-02 06:27:58 1667370478 81.4000 2022-11-02 06:26:58 1667370418 81.2000 2022-11-02 06:25:59 1667370359 81.2000 2022-11-02 06:24:58 1667370298 81.7000 2022-11-02 06:23:58 1667370238 82.0000 2022-11-02 06:22:58 1667370178 82.3000 2022-11-02 06:21:58 1667370118 82.4000 2022-11-02 06:20:59 1667370059 82.8000 2022-11-02 06:19:58 1667369998 83.2000 2022-11-02 06:18:58 1667369938 83.4000 2022-11-02 06:17:58 1667369878 83.6000 2022-11-02 06:16:59 1667369819 83.8000 2022-11-02 06:15:58 1667369758 84.1000 2022-11-02 06:14:58 1667369698 84.5000 2022-11-02 06:13:58 1667369638 84.3000 2022-11-02 06:12:58 1667369578 83.6000 2022-11-02 06:11:59 1667369519 83.7000 2022-11-02 06:10:58 1667369458 83.4000 2022-11-02 06:09:58 1667369398 83.4000 2022-11-02 06:08:58 1667369338 83.5000 2022-11-02 06:07:58 1667369278 84.1000 2022-11-02 06:06:59 1667369219 83.8000 2022-11-02 06:05:58 1667369158 83.7000 2022-11-02 06:04:58 1667369098 83.6000 2022-11-02 06:03:58 1667369038 83.7000 2022-11-02 06:02:58 1667368978 83.7000 2022-11-02 06:01:59 1667368919 83.7000 2022-11-02 06:00:58 1667368858 83.7000 2022-11-02 05:59:58 1667368798 83.7000 2022-11-02 05:58:58 1667368738 83.6000 2022-11-02 05:57:59 1667368679 83.4000 2022-11-02 05:56:58 1667368618 83.4000 2022-11-02 05:55:58 1667368558 83.5000 2022-11-02 05:54:58 1667368498 83.3000 2022-11-02 05:53:58 1667368438 83.5000 2022-11-02 05:52:59 1667368379 83.0000 2022-11-02 05:51:58 1667368318 83.0000 2022-11-02 05:50:58 1667368258 83.3000 2022-11-02 05:49:58 1667368198 83.2000 2022-11-02 05:48:58 1667368138 83.0000 2022-11-02 05:47:59 1667368079 82.6000 2022-11-02 05:46:58 1667368018 82.4000 2022-11-02 05:45:58 1667367958 83.1000 2022-11-02 05:44:58 1667367898 82.7000 2022-11-02 05:43:58 1667367838 82.2000 2022-11-02 05:42:59 1667367779 82.2000 2022-11-02 05:41:58 1667367718 82.1000 2022-11-02 05:40:58 1667367658 82.3000 2022-11-02 05:39:58 1667367598 82.7000 2022-11-02 05:38:59 1667367539 82.7000 2022-11-02 05:37:58 1667367478 83.1000 2022-11-02 05:36:58 1667367418 82.8000 2022-11-02 05:35:58 1667367358 82.6000 2022-11-02 05:34:58 1667367298 82.6000 2022-11-02 05:33:59 1667367239 82.2000 2022-11-02 05:32:58 1667367178 81.8000 2022-11-02 05:31:58 1667367118 81.8000 2022-11-02 05:30:58 1667367058 81.9000 2022-11-02 05:29:58 1667366998 82.1000 2022-11-02 05:28:59 1667366939 82.1000 2022-11-02 05:27:58 1667366878 82.6000 2022-11-02 05:26:58 1667366818 82.6000 2022-11-02 05:25:58 1667366758 82.3000 2022-11-02 05:24:58 1667366698 82.8000 2022-11-02 05:23:59 1667366639 82.9000 2022-11-02 05:22:58 1667366578 82.8000 2022-11-02 05:21:58 1667366518 83.1000 2022-11-02 05:20:58 1667366458 83.0000 2022-11-02 05:19:59 1667366399 83.3000 2022-11-02 05:18:58 1667366338 83.1000 2022-11-02 05:17:58 1667366278 83.2000 2022-11-02 05:16:58 1667366218 83.2000 2022-11-02 05:15:58 1667366158 82.4000 2022-11-02 05:14:59 1667366099 82.3000 2022-11-02 05:13:58 1667366038 82.1000 2022-11-02 05:12:58 1667365978 82.1000 2022-11-02 05:11:58 1667365918 81.8000 2022-11-02 05:10:58 1667365858 81.8000 2022-11-02 05:09:59 1667365799 81.8000 2022-11-02 05:08:58 1667365738 81.8000 2022-11-02 05:07:58 1667365678 81.7000 2022-11-02 05:06:58 1667365618 81.8000 2022-11-02 05:05:58 1667365558 81.7000 2022-11-02 05:04:59 1667365499 81.3000 2022-11-02 05:03:58 1667365438 81.5000 2022-11-02 05:02:58 1667365378 81.3000 2022-11-02 05:01:58 1667365318 81.1000 2022-11-02 05:00:59 1667365259 81.2000 2022-11-02 04:59:58 1667365198 80.8000 2022-11-02 04:58:58 1667365138 80.5000 2022-11-02 04:57:58 1667365078 80.5000 2022-11-02 04:56:58 1667365018 80.2000 2022-11-02 04:55:59 1667364959 80.3000 2022-11-02 04:54:58 1667364898 80.7000 2022-11-02 04:53:58 1667364838 80.9000 2022-11-02 04:52:58 1667364778 81.0000 2022-11-02 04:51:59 1667364719 81.1000 2022-11-02 04:50:58 1667364658 80.7000 2022-11-02 04:49:58 1667364598 80.8000 2022-11-02 04:48:58 1667364538 80.9000 2022-11-02 04:47:58 1667364478 80.9000 2022-11-02 04:46:59 1667364419 80.5000 2022-11-02 04:45:58 1667364358 80.4000 2022-11-02 04:44:58 1667364298 80.2000 2022-11-02 04:43:58 1667364238 79.9000 2022-11-02 04:42:58 1667364178 80.2000 2022-11-02 04:41:59 1667364119 80.0000 2022-11-02 04:40:58 1667364058 80.2000 2022-11-02 04:39:58 1667363998 80.6000 2022-11-02 04:38:58 1667363938 80.4000 2022-11-02 04:37:59 1667363879 80.3000 2022-11-02 04:36:58 1667363818 80.1000 2022-11-02 04:35:58 1667363758 80.2000 2022-11-02 04:34:58 1667363698 80.0000 2022-11-02 04:33:58 1667363638 80.1000 2022-11-02 04:32:59 1667363579 79.8000 2022-11-02 04:31:58 1667363518 79.7000 2022-11-02 04:30:58 1667363458 79.6000 2022-11-02 04:29:58 1667363398 79.3000 2022-11-02 04:28:58 1667363338 79.3000 2022-11-02 04:27:59 1667363279 79.2000 2022-11-02 04:26:58 1667363218 78.9000 2022-11-02 04:25:58 1667363158 79.1000 2022-11-02 04:24:58 1667363098 79.7000 2022-11-02 04:23:59 1667363039 79.9000 2022-11-02 04:22:58 1667362978 80.1000 2022-11-02 04:21:58 1667362918 79.9000 2022-11-02 04:20:58 1667362858 80.2000 2022-11-02 04:19:58 1667362798 80.2000 2022-11-02 04:18:59 1667362739 80.0000 2022-11-02 04:17:58 1667362678 80.2000 2022-11-02 04:16:58 1667362618 79.9000 2022-11-02 04:15:58 1667362558 79.2000 2022-11-02 04:14:58 1667362498 79.2000 2022-11-02 04:13:59 1667362439 79.1000 2022-11-02 04:12:58 1667362378 78.7000 2022-11-02 04:11:58 1667362318 78.1000 2022-11-02 04:10:58 1667362258 78.6000 2022-11-02 04:09:59 1667362199 78.8000 2022-11-02 04:08:58 1667362138 78.2000 2022-11-02 04:07:58 1667362078 78.8000 2022-11-02 04:06:58 1667362018 78.8000 2022-11-02 04:05:58 1667361958 78.8000 2022-11-02 04:04:59 1667361899 79.1000 2022-11-02 04:03:58 1667361838 79.1000 2022-11-02 04:02:58 1667361778 78.6000 2022-11-02 04:01:58 1667361718 78.6000 2022-11-02 04:00:58 1667361658 78.4000 2022-11-02 03:59:59 1667361599 78.2000 2022-11-02 03:58:58 1667361538 78.2000 2022-11-02 03:57:58 1667361478 77.8000 2022-11-02 03:56:58 1667361418 77.7000 2022-11-02 03:55:58 1667361358 77.3000 2022-11-02 03:54:59 1667361299 77.3000 2022-11-02 03:53:58 1667361238 77.2000 2022-11-02 03:52:58 1667361178 77.3000 2022-11-02 03:51:58 1667361118 77.8000 2022-11-02 03:50:58 1667361058 78.3000 2022-11-02 03:49:59 1667360999 78.9000 2022-11-02 03:48:58 1667360938 79.4000 2022-11-02 03:47:58 1667360878 79.5000 2022-11-02 03:46:58 1667360818 79.8000 2022-11-02 03:45:59 1667360759 79.8000 2022-11-02 03:44:58 1667360698 79.8000 2022-11-02 03:43:58 1667360638 79.6000 2022-11-02 03:42:58 1667360578 79.5000 2022-11-02 03:41:58 1667360518 79.6000 2022-11-02 03:40:59 1667360459 79.3000 2022-11-02 03:39:58 1667360398 79.5000 2022-11-02 03:38:58 1667360338 79.4000 2022-11-02 03:37:58 1667360278 79.4000 2022-11-02 03:36:58 1667360218 79.3000 2022-11-02 03:35:59 1667360159 79.3000 2022-11-02 03:34:58 1667360098 79.3000 2022-11-02 03:33:58 1667360038 79.3000 2022-11-02 03:32:58 1667359978 79.0000 2022-11-02 03:31:59 1667359919 78.7000 2022-11-02 03:30:58 1667359858 78.3000 2022-11-02 03:29:58 1667359798 78.1000 2022-11-02 03:28:58 1667359738 78.2000 2022-11-02 03:27:58 1667359678 78.3000 2022-11-02 03:26:59 1667359619 78.1000 2022-11-02 03:25:58 1667359558 78.4000 2022-11-02 03:24:58 1667359498 78.6000 2022-11-02 03:23:58 1667359438 78.2000 2022-11-02 03:22:58 1667359378 77.7000 2022-11-02 03:21:59 1667359319 77.4000 2022-11-02 03:20:58 1667359258 77.3000 2022-11-02 03:19:58 1667359198 77.1000 2022-11-02 03:18:58 1667359138 77.2000 2022-11-02 03:17:59 1667359079 77.1000 2022-11-02 03:16:58 1667359018 77.3000 2022-11-02 03:15:58 1667358958 77.2000 2022-11-02 03:14:58 1667358898 77.3000 2022-11-02 03:13:58 1667358838 77.4000 2022-11-02 03:12:59 1667358779 77.4000 2022-11-02 03:11:58 1667358718 77.1000 2022-11-02 03:10:58 1667358658 76.8000 2022-11-02 03:09:58 1667358598 76.7000 2022-11-02 03:08:58 1667358538 76.5000 2022-11-02 03:07:59 1667358479 76.6000 2022-11-02 03:06:58 1667358418 76.4000 2022-11-02 03:05:58 1667358358 76.4000 2022-11-02 03:04:58 1667358298 76.2000 2022-11-02 03:03:59 1667358239 76.2000 2022-11-02 03:02:58 1667358178 76.3000 2022-11-02 03:01:58 1667358118 76.2000 2022-11-02 03:00:58 1667358058 76.3000 2022-11-02 02:59:58 1667357998 76.1000 2022-11-02 02:58:59 1667357939 75.6000 2022-11-02 02:57:58 1667357878 75.5000 2022-11-02 02:56:58 1667357818 75.5000 2022-11-02 02:55:58 1667357758 75.3000 2022-11-02 02:54:58 1667357698 75.1000 2022-11-02 02:53:59 1667357639 75.1000 2022-11-02 02:52:58 1667357578 75.3000 2022-11-02 02:51:58 1667357518 75.0000 2022-11-02 02:50:58 1667357458 74.9000 2022-11-02 02:49:58 1667357398 74.8000 2022-11-02 02:48:59 1667357339 75.0000 2022-11-02 02:47:58 1667357278 74.6000 2022-11-02 02:46:58 1667357218 73.7000 2022-11-02 02:45:58 1667357158 73.5000 2022-11-02 02:44:58 1667357098 73.9000 2022-11-02 02:43:59 1667357039 74.4000 2022-11-02 02:42:58 1667356978 74.5000 2022-11-02 02:41:58 1667356918 74.5000 2022-11-02 02:40:58 1667356858 74.7000 2022-11-02 02:39:59 1667356799 74.6000 2022-11-02 02:38:58 1667356738 74.1000 2022-11-02 02:37:58 1667356678 74.1000 2022-11-02 02:36:58 1667356618 74.1000 2022-11-02 02:35:58 1667356558 74.0000 2022-11-02 02:34:59 1667356499 74.0000 2022-11-02 02:33:58 1667356438 73.9000 2022-11-02 02:32:58 1667356378 74.1000 2022-11-02 02:31:58 1667356318 74.6000 2022-11-02 02:30:58 1667356258 74.3000 2022-11-02 02:29:59 1667356199 74.4000 2022-11-02 02:28:58 1667356138 73.9000 2022-11-02 02:27:58 1667356078 73.9000 2022-11-02 02:26:58 1667356018 73.0000 2022-11-02 02:25:58 1667355958 73.1000 2022-11-02 02:24:59 1667355899 73.2000 2022-11-02 02:23:58 1667355838 74.0000 2022-11-02 02:22:58 1667355778 73.9000 2022-11-02 02:21:58 1667355718 73.6000 2022-11-02 02:20:59 1667355659 73.2000 2022-11-02 02:19:58 1667355598 72.9000 2022-11-02 02:18:58 1667355538 72.7000 2022-11-02 02:17:58 1667355478 72.6000 2022-11-02 02:16:58 1667355418 72.4000 2022-11-02 02:15:59 1667355359 72.4000 2022-11-02 02:14:58 1667355298 72.4000 2022-11-02 02:13:58 1667355238 72.6000 2022-11-02 02:12:58 1667355178 72.4000 2022-11-02 02:11:58 1667355118 72.6000 2022-11-02 02:10:59 1667355059 72.1000 2022-11-02 02:09:58 1667354998 72.1000 2022-11-02 02:08:58 1667354938 72.0000 2022-11-02 02:07:58 1667354878 71.7000 2022-11-02 02:06:58 1667354818 71.7000 2022-11-02 02:05:59 1667354759 71.2000 2022-11-02 02:04:58 1667354698 71.0000 2022-11-02 02:03:58 1667354638 70.5000 2022-11-02 02:02:58 1667354578 70.6000 2022-11-02 02:01:59 1667354519 70.5000 2022-11-02 02:00:58 1667354458 70.9000 2022-11-02 01:59:58 1667354398 70.7000 2022-11-02 01:58:58 1667354338 70.7000 2022-11-02 01:57:58 1667354278 70.0000 2022-11-02 01:56:59 1667354219 70.0000 2022-11-02 01:55:58 1667354158 70.4000 2022-11-02 01:54:58 1667354098 70.5000 2022-11-02 01:53:58 1667354038 70.6000 2022-11-02 01:52:58 1667353978 70.4000 2022-11-02 01:51:59 1667353919 70.0000 2022-11-02 01:50:58 1667353858 69.6000 2022-11-02 01:49:58 1667353798 69.6000 2022-11-02 01:48:58 1667353738 69.2000 2022-11-02 01:47:59 1667353679 70.0000 2022-11-02 01:46:58 1667353618 70.5000 2022-11-02 01:45:58 1667353558 70.8000 2022-11-02 01:44:58 1667353498 71.3000 2022-11-02 01:43:58 1667353438 71.6000 2022-11-02 01:42:59 1667353379 71.3000 2022-11-02 01:41:58 1667353318 71.0000 2022-11-02 01:40:58 1667353258 71.5000 2022-11-02 01:39:58 1667353198 71.4000 2022-11-02 01:38:58 1667353138 71.2000 2022-11-02 01:37:59 1667353079 71.4000 2022-11-02 01:36:58 1667353018 71.4000 2022-11-02 01:35:58 1667352958 71.3000 2022-11-02 01:34:58 1667352898 71.7000 2022-11-02 01:33:58 1667352838 71.9000 2022-11-02 01:32:59 1667352779 72.5000 2022-11-02 01:31:58 1667352718 72.8000 2022-11-02 01:30:58 1667352658 72.6000 2022-11-02 01:29:58 1667352598 72.7000 2022-11-02 01:28:59 1667352539 72.8000 2022-11-02 01:27:58 1667352478 72.8000 2022-11-02 01:26:58 1667352418 72.8000 2022-11-02 01:25:58 1667352358 72.7000 2022-11-02 01:24:58 1667352298 72.0000 2022-11-02 01:23:59 1667352239 71.8000 2022-11-02 01:22:58 1667352178 71.4000 2022-11-02 01:21:58 1667352118 70.9000 2022-11-02 01:20:58 1667352058 70.8000 2022-11-02 01:19:58 1667351998 69.5000 2022-11-02 01:18:59 1667351939 70.0000 2022-11-02 01:17:58 1667351878 70.6000 2022-11-02 01:16:58 1667351818 70.5000 2022-11-02 01:15:58 1667351758 69.8000 2022-11-02 01:14:59 1667351699 70.4000 2022-11-02 01:13:58 1667351638 70.4000 2022-11-02 01:12:58 1667351578 70.1000 2022-11-02 01:11:58 1667351518 70.4000 2022-11-02 01:10:58 1667351458 70.7000 2022-11-02 01:09:59 1667351399 71.1000 2022-11-02 01:08:58 1667351338 71.4000 2022-11-02 01:07:58 1667351278 71.9000 2022-11-02 01:06:58 1667351218 71.8000 2022-11-02 01:05:58 1667351158 71.5000 2022-11-02 01:04:59 1667351099 71.6000 2022-11-02 01:03:58 1667351038 71.9000 2022-11-02 01:02:58 1667350978 72.2000 2022-11-02 01:01:58 1667350918 72.1000 2022-11-02 01:00:58 1667350858 72.2000 2022-11-02 00:59:59 1667350799 72.4000 2022-11-02 00:58:58 1667350738 71.6000 2022-11-02 00:57:58 1667350678 70.9000 2022-11-02 00:56:58 1667350618 71.7000 2022-11-02 00:55:59 1667350559 71.8000 2022-11-02 00:54:58 1667350498 72.1000 2022-11-02 00:53:58 1667350438 72.0000 2022-11-02 00:52:58 1667350378 72.0000 2022-11-02 00:51:58 1667350318 71.5000 2022-11-02 00:50:59 1667350259 71.4000 2022-11-02 00:49:58 1667350198 71.1000 2022-11-02 00:48:58 1667350138 71.3000 2022-11-02 00:47:58 1667350078 71.9000 2022-11-02 00:46:58 1667350018 72.1000 2022-11-02 00:45:59 1667349959 71.7000 2022-11-02 00:44:58 1667349898 71.6000 2022-11-02 00:43:58 1667349838 71.4000 2022-11-02 00:42:58 1667349778 71.9000 2022-11-02 00:41:59 1667349719 71.8000 2022-11-02 00:40:58 1667349658 71.9000 2022-11-02 00:39:58 1667349598 71.5000 2022-11-02 00:38:58 1667349538 71.8000 2022-11-02 00:37:58 1667349478 71.9000 2022-11-02 00:36:59 1667349419 72.2000 2022-11-02 00:35:58 1667349358 72.3000 2022-11-02 00:34:58 1667349298 72.3000 2022-11-02 00:33:58 1667349238 72.0000 2022-11-02 00:32:58 1667349178 72.3000 2022-11-02 00:31:59 1667349119 71.7000 2022-11-02 00:30:58 1667349058 71.9000 2022-11-02 00:29:58 1667348998 71.6000 2022-11-02 00:28:58 1667348938 71.2000 2022-11-02 00:27:58 1667348878 71.0000 2022-11-02 00:26:59 1667348819 71.3000 2022-11-02 00:25:58 1667348758 70.5000 2022-11-02 00:24:58 1667348698 70.6000 2022-11-02 00:23:58 1667348638 70.9000 2022-11-02 00:22:58 1667348578 70.4000 2022-11-02 00:21:59 1667348519 70.1000 2022-11-02 00:20:58 1667348458 70.2000 2022-11-02 00:19:58 1667348398 69.9000 2022-11-02 00:18:58 1667348338 69.5000 2022-11-02 00:17:59 1667348279 69.3000 2022-11-02 00:16:58 1667348218 69.3000 2022-11-02 00:15:58 1667348158 69.1000 2022-11-02 00:14:58 1667348098 68.9000 2022-11-02 00:13:58 1667348038 68.8000 2022-11-02 00:12:59 1667347979 69.0000 2022-11-02 00:11:58 1667347918 69.5000 2022-11-02 00:10:58 1667347858 70.1000 2022-11-02 00:09:58 1667347798 70.3000 2022-11-02 00:08:58 1667347738 69.5000 2022-11-02 00:07:59 1667347679 69.7000 2022-11-02 00:06:58 1667347618 69.8000 2022-11-02 00:05:58 1667347558 69.7000 2022-11-02 00:04:58 1667347498 69.1000 2022-11-02 00:03:58 1667347438 69.1000 2022-11-02 00:02:59 1667347379 69.1000 2022-11-02 00:01:58 1667347318 69.5000 2022-11-02 00:00:58 1667347258 70.8000