#Date Unixtime Value #------------------------------------------------- 2022-11-01 23:59:59 1667347199 70.2000 2022-11-01 23:58:58 1667347138 70.8000 2022-11-01 23:57:58 1667347078 70.6000 2022-11-01 23:56:58 1667347018 70.9000 2022-11-01 23:55:58 1667346958 71.3000 2022-11-01 23:54:59 1667346899 71.1000 2022-11-01 23:53:58 1667346838 71.4000 2022-11-01 23:52:58 1667346778 71.3000 2022-11-01 23:51:58 1667346718 71.5000 2022-11-01 23:50:58 1667346658 71.7000 2022-11-01 23:49:59 1667346599 71.8000 2022-11-01 23:48:58 1667346538 71.8000 2022-11-01 23:47:58 1667346478 71.9000 2022-11-01 23:46:58 1667346418 71.9000 2022-11-01 23:45:59 1667346359 71.6000 2022-11-01 23:44:58 1667346298 71.6000 2022-11-01 23:43:58 1667346238 71.3000 2022-11-01 23:42:58 1667346178 71.3000 2022-11-01 23:41:58 1667346118 71.1000 2022-11-01 23:40:59 1667346059 70.8000 2022-11-01 23:39:58 1667345998 70.6000 2022-11-01 23:38:58 1667345938 70.3000 2022-11-01 23:37:58 1667345878 70.5000 2022-11-01 23:36:58 1667345818 70.7000 2022-11-01 23:35:59 1667345759 70.6000 2022-11-01 23:34:58 1667345698 70.7000 2022-11-01 23:33:58 1667345638 70.6000 2022-11-01 23:32:58 1667345578 70.8000 2022-11-01 23:31:58 1667345518 70.5000 2022-11-01 23:30:59 1667345459 70.4000 2022-11-01 23:29:58 1667345398 70.7000 2022-11-01 23:28:58 1667345338 70.4000 2022-11-01 23:27:58 1667345278 70.7000 2022-11-01 23:26:58 1667345218 70.0000 2022-11-01 23:25:59 1667345159 69.6000 2022-11-01 23:24:58 1667345098 68.9000 2022-11-01 23:23:58 1667345038 68.3000 2022-11-01 23:22:58 1667344978 68.3000 2022-11-01 23:21:59 1667344919 68.4000 2022-11-01 23:20:58 1667344858 68.5000 2022-11-01 23:19:58 1667344798 68.5000 2022-11-01 23:18:58 1667344738 68.4000 2022-11-01 23:17:58 1667344678 67.8000 2022-11-01 23:16:59 1667344619 68.0000 2022-11-01 23:15:58 1667344558 68.2000 2022-11-01 23:14:58 1667344498 68.6000 2022-11-01 23:13:58 1667344438 68.0000 2022-11-01 23:12:58 1667344378 67.1000 2022-11-01 23:11:59 1667344319 69.6000 2022-11-01 23:10:58 1667344258 69.8000 2022-11-01 23:09:58 1667344198 69.7000 2022-11-01 23:08:58 1667344138 69.4000 2022-11-01 23:07:58 1667344078 69.6000 2022-11-01 23:06:59 1667344019 69.7000 2022-11-01 23:05:58 1667343958 70.1000 2022-11-01 23:04:58 1667343898 70.3000 2022-11-01 23:03:58 1667343838 70.3000 2022-11-01 23:02:59 1667343779 70.4000 2022-11-01 23:01:58 1667343718 70.4000 2022-11-01 23:00:58 1667343658 70.6000 2022-11-01 22:59:58 1667343598 70.7000 2022-11-01 22:58:58 1667343538 70.8000 2022-11-01 22:57:59 1667343479 70.7000 2022-11-01 22:56:58 1667343418 71.0000 2022-11-01 22:55:58 1667343358 71.0000 2022-11-01 22:54:58 1667343298 71.0000 2022-11-01 22:53:58 1667343238 71.1000 2022-11-01 22:52:59 1667343179 71.3000 2022-11-01 22:51:58 1667343118 71.2000 2022-11-01 22:50:58 1667343058 71.0000 2022-11-01 22:49:58 1667342998 70.8000 2022-11-01 22:48:59 1667342939 70.8000 2022-11-01 22:47:58 1667342878 71.1000 2022-11-01 22:46:58 1667342818 71.3000 2022-11-01 22:45:58 1667342758 71.5000 2022-11-01 22:44:58 1667342698 71.2000 2022-11-01 22:43:59 1667342639 70.7000 2022-11-01 22:42:58 1667342578 70.4000 2022-11-01 22:41:58 1667342518 70.4000 2022-11-01 22:40:58 1667342458 70.3000 2022-11-01 22:39:58 1667342398 70.2000 2022-11-01 22:38:59 1667342339 70.2000 2022-11-01 22:37:58 1667342278 70.3000 2022-11-01 22:36:58 1667342218 70.0000 2022-11-01 22:35:58 1667342158 69.5000 2022-11-01 22:34:59 1667342099 68.5000 2022-11-01 22:33:58 1667342038 68.3000 2022-11-01 22:32:58 1667341978 68.7000 2022-11-01 22:31:58 1667341918 69.2000 2022-11-01 22:30:58 1667341858 69.5000 2022-11-01 22:29:59 1667341799 70.0000 2022-11-01 22:28:58 1667341738 69.7000 2022-11-01 22:27:58 1667341678 69.7000 2022-11-01 22:26:58 1667341618 70.0000 2022-11-01 22:25:58 1667341558 70.0000 2022-11-01 22:24:59 1667341499 70.1000 2022-11-01 22:23:58 1667341438 70.0000 2022-11-01 22:22:58 1667341378 70.0000 2022-11-01 22:21:58 1667341318 70.1000 2022-11-01 22:20:59 1667341259 70.1000 2022-11-01 22:19:58 1667341198 69.9000 2022-11-01 22:18:58 1667341138 70.2000 2022-11-01 22:17:58 1667341078 70.0000 2022-11-01 22:16:58 1667341018 70.1000 2022-11-01 22:15:59 1667340959 69.5000 2022-11-01 22:14:58 1667340898 69.5000 2022-11-01 22:13:58 1667340838 69.3000 2022-11-01 22:12:58 1667340778 68.9000 2022-11-01 22:11:58 1667340718 68.7000 2022-11-01 22:10:59 1667340659 68.5000 2022-11-01 22:09:58 1667340598 67.7000 2022-11-01 22:08:58 1667340538 66.9000 2022-11-01 22:07:58 1667340478 66.9000 2022-11-01 22:06:58 1667340418 67.3000 2022-11-01 22:05:59 1667340359 67.3000 2022-11-01 22:04:58 1667340298 67.2000 2022-11-01 22:03:58 1667340238 67.8000 2022-11-01 22:02:58 1667340178 68.0000 2022-11-01 22:01:59 1667340119 67.7000 2022-11-01 22:00:58 1667340058 67.6000 2022-11-01 21:59:58 1667339998 67.8000 2022-11-01 21:58:58 1667339938 68.3000 2022-11-01 21:57:58 1667339878 67.9000 2022-11-01 21:56:59 1667339819 66.7000 2022-11-01 21:55:58 1667339758 66.7000 2022-11-01 21:54:58 1667339698 66.7000 2022-11-01 21:53:58 1667339638 66.8000 2022-11-01 21:52:58 1667339578 67.2000 2022-11-01 21:51:59 1667339519 67.5000 2022-11-01 21:50:58 1667339458 67.6000 2022-11-01 21:49:58 1667339398 67.3000 2022-11-01 21:48:58 1667339338 66.9000 2022-11-01 21:47:59 1667339279 66.7000 2022-11-01 21:46:58 1667339218 66.7000 2022-11-01 21:45:58 1667339158 66.6000 2022-11-01 21:44:58 1667339098 66.6000 2022-11-01 21:43:58 1667339038 66.5000 2022-11-01 21:42:59 1667338979 66.3000 2022-11-01 21:41:58 1667338918 66.5000 2022-11-01 21:40:58 1667338858 66.6000 2022-11-01 21:39:58 1667338798 66.5000 2022-11-01 21:38:58 1667338738 66.6000 2022-11-01 21:37:59 1667338679 66.4000 2022-11-01 21:36:58 1667338618 66.5000 2022-11-01 21:35:58 1667338558 66.3000 2022-11-01 21:34:58 1667338498 66.3000 2022-11-01 21:33:58 1667338438 66.1000 2022-11-01 21:32:59 1667338379 66.1000 2022-11-01 21:31:58 1667338318 66.1000 2022-11-01 21:30:58 1667338258 65.9000 2022-11-01 21:29:58 1667338198 65.9000 2022-11-01 21:28:59 1667338139 65.9000 2022-11-01 21:27:58 1667338078 65.9000 2022-11-01 21:26:58 1667338018 65.8000 2022-11-01 21:25:58 1667337958 65.8000 2022-11-01 21:24:58 1667337898 65.8000 2022-11-01 21:23:59 1667337839 65.8000 2022-11-01 21:22:58 1667337778 65.9000 2022-11-01 21:21:58 1667337718 66.1000 2022-11-01 21:20:58 1667337658 66.1000 2022-11-01 21:19:58 1667337598 65.8000 2022-11-01 21:18:59 1667337539 65.8000 2022-11-01 21:17:58 1667337478 65.6000 2022-11-01 21:16:58 1667337418 65.9000 2022-11-01 21:15:58 1667337358 65.8000 2022-11-01 21:14:58 1667337298 65.4000 2022-11-01 21:13:59 1667337239 65.1000 2022-11-01 21:12:58 1667337178 65.2000 2022-11-01 21:11:58 1667337118 64.9000 2022-11-01 21:10:58 1667337058 64.8000 2022-11-01 21:09:59 1667336999 64.9000 2022-11-01 21:08:58 1667336938 64.9000 2022-11-01 21:07:58 1667336878 65.3000 2022-11-01 21:06:58 1667336818 65.4000 2022-11-01 21:05:58 1667336758 65.4000 2022-11-01 21:04:59 1667336699 65.6000 2022-11-01 21:03:58 1667336638 65.7000 2022-11-01 21:02:58 1667336578 65.7000 2022-11-01 21:01:58 1667336518 65.7000 2022-11-01 21:00:58 1667336458 65.5000 2022-11-01 20:59:59 1667336399 65.4000 2022-11-01 20:58:58 1667336338 65.4000 2022-11-01 20:57:58 1667336278 65.4000 2022-11-01 20:56:58 1667336218 65.6000 2022-11-01 20:55:58 1667336158 65.7000 2022-11-01 20:54:59 1667336099 65.4000 2022-11-01 20:53:58 1667336038 65.3000 2022-11-01 20:52:58 1667335978 65.4000 2022-11-01 20:51:58 1667335918 65.3000 2022-11-01 20:50:59 1667335859 65.6000 2022-11-01 20:49:58 1667335798 65.8000 2022-11-01 20:48:58 1667335738 66.0000 2022-11-01 20:47:58 1667335678 65.6000 2022-11-01 20:46:58 1667335618 65.6000 2022-11-01 20:45:59 1667335559 65.6000 2022-11-01 20:44:58 1667335498 65.1000 2022-11-01 20:43:58 1667335438 64.9000 2022-11-01 20:42:58 1667335378 64.9000 2022-11-01 20:41:58 1667335318 65.0000 2022-11-01 20:40:59 1667335259 64.7000 2022-11-01 20:39:58 1667335198 64.8000 2022-11-01 20:38:58 1667335138 64.6000 2022-11-01 20:37:58 1667335078 64.3000 2022-11-01 20:36:59 1667335019 64.5000 2022-11-01 20:35:58 1667334958 64.4000 2022-11-01 20:34:58 1667334898 64.5000 2022-11-01 20:33:58 1667334838 64.4000 2022-11-01 20:32:58 1667334778 64.6000 2022-11-01 20:31:59 1667334719 64.7000 2022-11-01 20:30:58 1667334658 64.3000 2022-11-01 20:29:58 1667334598 64.4000 2022-11-01 20:28:58 1667334538 64.0000 2022-11-01 20:27:58 1667334478 63.9000 2022-11-01 20:26:59 1667334419 63.9000 2022-11-01 20:25:58 1667334358 63.7000 2022-11-01 20:24:58 1667334298 63.8000 2022-11-01 20:23:58 1667334238 63.4000 2022-11-01 20:22:58 1667334178 63.5000 2022-11-01 20:21:59 1667334119 63.7000 2022-11-01 20:20:58 1667334058 63.7000 2022-11-01 20:19:58 1667333998 63.4000 2022-11-01 20:18:58 1667333938 63.3000 2022-11-01 20:17:59 1667333879 63.4000 2022-11-01 20:16:58 1667333818 63.3000 2022-11-01 20:15:58 1667333758 63.1000 2022-11-01 20:14:58 1667333698 63.1000 2022-11-01 20:13:58 1667333638 63.0000 2022-11-01 20:12:59 1667333579 62.8000 2022-11-01 20:11:58 1667333518 62.8000 2022-11-01 20:10:58 1667333458 62.4000 2022-11-01 20:09:58 1667333398 62.5000 2022-11-01 20:08:58 1667333338 62.4000 2022-11-01 20:07:59 1667333279 62.3000 2022-11-01 20:06:58 1667333218 62.4000 2022-11-01 20:05:58 1667333158 62.3000 2022-11-01 20:04:58 1667333098 62.3000 2022-11-01 20:03:59 1667333039 62.2000 2022-11-01 20:02:58 1667332978 62.4000 2022-11-01 20:01:58 1667332918 62.3000 2022-11-01 20:00:58 1667332858 62.2000 2022-11-01 19:59:58 1667332798 62.2000 2022-11-01 19:58:59 1667332739 62.1000 2022-11-01 19:57:58 1667332678 61.9000 2022-11-01 19:56:58 1667332618 61.9000 2022-11-01 19:55:58 1667332558 61.9000 2022-11-01 19:54:58 1667332498 61.9000 2022-11-01 19:53:59 1667332439 61.9000 2022-11-01 19:52:58 1667332378 62.0000 2022-11-01 19:51:58 1667332318 61.5000 2022-11-01 19:50:58 1667332258 61.5000 2022-11-01 19:49:58 1667332198 61.2000 2022-11-01 19:48:59 1667332139 61.4000 2022-11-01 19:47:58 1667332078 61.3000 2022-11-01 19:46:58 1667332018 61.2000 2022-11-01 19:45:58 1667331958 61.3000 2022-11-01 19:44:59 1667331899 61.1000 2022-11-01 19:43:58 1667331838 61.1000 2022-11-01 19:42:58 1667331778 60.9000 2022-11-01 19:41:58 1667331718 61.0000 2022-11-01 19:40:58 1667331658 60.6000 2022-11-01 19:39:59 1667331599 60.6000 2022-11-01 19:38:58 1667331538 60.6000 2022-11-01 19:37:58 1667331478 60.5000 2022-11-01 19:36:58 1667331418 60.4000 2022-11-01 19:35:58 1667331358 60.7000 2022-11-01 19:34:59 1667331299 60.8000 2022-11-01 19:33:58 1667331238 60.5000 2022-11-01 19:32:58 1667331178 60.6000 2022-11-01 19:31:58 1667331118 60.5000 2022-11-01 19:30:59 1667331059 60.4000 2022-11-01 19:29:58 1667330998 60.5000 2022-11-01 19:28:58 1667330938 60.4000 2022-11-01 19:27:58 1667330878 60.2000 2022-11-01 19:26:58 1667330818 60.2000 2022-11-01 19:25:59 1667330759 60.0000 2022-11-01 19:24:58 1667330698 59.6000 2022-11-01 19:23:58 1667330638 59.5000 2022-11-01 19:22:58 1667330578 59.3000 2022-11-01 19:21:58 1667330518 59.6000 2022-11-01 19:20:59 1667330459 59.6000 2022-11-01 19:19:58 1667330398 59.6000 2022-11-01 19:18:58 1667330338 59.6000 2022-11-01 19:17:58 1667330278 59.5000 2022-11-01 19:16:59 1667330219 59.2000 2022-11-01 19:15:58 1667330158 59.1000 2022-11-01 19:14:58 1667330098 59.4000 2022-11-01 19:13:58 1667330038 59.2000 2022-11-01 19:12:58 1667329978 59.3000 2022-11-01 19:11:59 1667329919 59.5000 2022-11-01 19:10:58 1667329858 59.3000 2022-11-01 19:09:58 1667329798 59.5000 2022-11-01 19:08:58 1667329738 59.3000 2022-11-01 19:07:58 1667329678 59.4000 2022-11-01 19:06:59 1667329619 59.3000 2022-11-01 19:05:58 1667329558 59.3000 2022-11-01 19:04:58 1667329498 59.1000 2022-11-01 19:03:58 1667329438 59.0000 2022-11-01 19:02:58 1667329378 59.1000 2022-11-01 19:01:59 1667329319 59.1000 2022-11-01 19:00:58 1667329258 59.1000 2022-11-01 18:59:58 1667329198 59.2000 2022-11-01 18:58:58 1667329138 59.2000 2022-11-01 18:57:59 1667329079 59.2000 2022-11-01 18:56:58 1667329018 58.9000 2022-11-01 18:55:58 1667328958 58.7000 2022-11-01 18:54:58 1667328898 58.7000 2022-11-01 18:53:58 1667328838 58.8000 2022-11-01 18:52:59 1667328779 58.5000 2022-11-01 18:51:58 1667328718 58.6000 2022-11-01 18:50:58 1667328658 58.4000 2022-11-01 18:49:58 1667328598 58.5000 2022-11-01 18:48:58 1667328538 58.6000 2022-11-01 18:47:59 1667328479 58.6000 2022-11-01 18:46:58 1667328418 58.5000 2022-11-01 18:45:58 1667328358 58.4000 2022-11-01 18:44:58 1667328298 58.2000 2022-11-01 18:43:59 1667328239 58.1000 2022-11-01 18:42:58 1667328178 58.1000 2022-11-01 18:41:58 1667328118 57.9000 2022-11-01 18:40:58 1667328058 57.9000 2022-11-01 18:39:58 1667327998 57.9000 2022-11-01 18:38:59 1667327939 57.9000 2022-11-01 18:37:58 1667327878 57.7000 2022-11-01 18:36:58 1667327818 57.6000 2022-11-01 18:35:58 1667327758 57.8000 2022-11-01 18:34:58 1667327698 57.7000 2022-11-01 18:33:59 1667327639 57.5000 2022-11-01 18:32:58 1667327578 57.6000 2022-11-01 18:31:58 1667327518 57.4000 2022-11-01 18:30:58 1667327458 57.5000 2022-11-01 18:29:58 1667327398 57.4000 2022-11-01 18:28:59 1667327339 57.2000 2022-11-01 18:27:58 1667327278 57.1000 2022-11-01 18:26:58 1667327218 57.0000 2022-11-01 18:25:58 1667327158 56.9000 2022-11-01 18:24:59 1667327099 56.9000 2022-11-01 18:23:58 1667327038 56.8000 2022-11-01 18:22:58 1667326978 56.8000 2022-11-01 18:21:58 1667326918 56.7000 2022-11-01 18:20:58 1667326858 56.6000 2022-11-01 18:19:59 1667326799 56.5000 2022-11-01 18:18:58 1667326738 56.6000 2022-11-01 18:17:58 1667326678 56.4000 2022-11-01 18:16:58 1667326618 56.4000 2022-11-01 18:15:58 1667326558 56.5000 2022-11-01 18:14:59 1667326499 56.5000 2022-11-01 18:13:58 1667326438 56.5000 2022-11-01 18:12:58 1667326378 56.2000 2022-11-01 18:11:58 1667326318 56.1000 2022-11-01 18:10:59 1667326259 56.1000 2022-11-01 18:09:58 1667326198 56.0000 2022-11-01 18:08:58 1667326138 56.1000 2022-11-01 18:07:58 1667326078 56.0000 2022-11-01 18:06:58 1667326018 56.0000 2022-11-01 18:05:59 1667325959 55.9000 2022-11-01 18:04:58 1667325898 55.9000 2022-11-01 18:03:58 1667325838 55.8000 2022-11-01 18:02:58 1667325778 55.7000 2022-11-01 18:01:58 1667325718 55.8000 2022-11-01 18:00:59 1667325659 55.8000 2022-11-01 17:59:58 1667325598 55.6000 2022-11-01 17:58:58 1667325538 55.4000 2022-11-01 17:57:58 1667325478 55.3000 2022-11-01 17:56:59 1667325419 55.4000 2022-11-01 17:55:58 1667325358 55.2000 2022-11-01 17:54:58 1667325298 55.1000 2022-11-01 17:53:58 1667325238 54.8000 2022-11-01 17:52:58 1667325178 54.9000 2022-11-01 17:51:59 1667325119 54.9000 2022-11-01 17:50:58 1667325058 54.8000 2022-11-01 17:49:58 1667324998 54.7000 2022-11-01 17:48:58 1667324938 54.7000 2022-11-01 17:47:58 1667324878 54.6000 2022-11-01 17:46:59 1667324819 54.7000 2022-11-01 17:45:58 1667324758 54.6000 2022-11-01 17:44:58 1667324698 54.6000 2022-11-01 17:43:58 1667324638 54.6000 2022-11-01 17:42:58 1667324578 54.6000 2022-11-01 17:41:59 1667324519 54.8000 2022-11-01 17:40:58 1667324458 54.7000 2022-11-01 17:39:58 1667324398 54.6000 2022-11-01 17:38:58 1667324338 54.6000 2022-11-01 17:37:59 1667324279 54.4000 2022-11-01 17:36:58 1667324218 54.3000 2022-11-01 17:35:58 1667324158 54.2000 2022-11-01 17:34:58 1667324098 54.2000 2022-11-01 17:33:58 1667324038 54.1000 2022-11-01 17:32:59 1667323979 54.1000 2022-11-01 17:31:58 1667323918 54.1000 2022-11-01 17:30:58 1667323858 54.1000 2022-11-01 17:29:58 1667323798 54.0000 2022-11-01 17:28:58 1667323738 53.7000 2022-11-01 17:27:59 1667323679 53.9000 2022-11-01 17:26:58 1667323618 53.7000 2022-11-01 17:25:58 1667323558 53.7000 2022-11-01 17:24:58 1667323498 53.7000 2022-11-01 17:23:58 1667323438 53.5000 2022-11-01 17:22:59 1667323379 53.4000 2022-11-01 17:21:58 1667323318 53.5000 2022-11-01 17:20:58 1667323258 53.3000 2022-11-01 17:19:58 1667323198 53.3000 2022-11-01 17:18:59 1667323139 53.1000 2022-11-01 17:17:58 1667323078 52.9000 2022-11-01 17:16:58 1667323018 53.0000 2022-11-01 17:15:58 1667322958 52.7000 2022-11-01 17:14:58 1667322898 52.6000 2022-11-01 17:13:59 1667322839 52.4000 2022-11-01 17:12:58 1667322778 52.3000 2022-11-01 17:11:58 1667322718 52.2000 2022-11-01 17:10:58 1667322658 52.3000 2022-11-01 17:09:58 1667322598 52.3000 2022-11-01 17:08:59 1667322539 52.3000 2022-11-01 17:07:58 1667322478 52.3000 2022-11-01 17:06:58 1667322418 52.1000 2022-11-01 17:05:58 1667322358 52.1000 2022-11-01 17:04:58 1667322298 52.0000 2022-11-01 17:03:59 1667322239 52.0000 2022-11-01 17:02:58 1667322178 52.0000 2022-11-01 17:01:58 1667322118 51.8000 2022-11-01 17:00:58 1667322058 51.8000 2022-11-01 16:59:59 1667321999 51.8000 2022-11-01 16:58:58 1667321938 51.8000 2022-11-01 16:57:58 1667321878 51.8000 2022-11-01 16:56:58 1667321818 51.7000 2022-11-01 16:55:58 1667321758 51.7000 2022-11-01 16:54:59 1667321699 51.7000 2022-11-01 16:53:58 1667321638 51.8000 2022-11-01 16:52:58 1667321578 51.7000 2022-11-01 16:51:58 1667321518 51.7000 2022-11-01 16:50:58 1667321458 51.7000 2022-11-01 16:49:59 1667321399 51.8000 2022-11-01 16:48:58 1667321338 51.7000 2022-11-01 16:47:58 1667321278 51.6000 2022-11-01 16:46:58 1667321218 51.5000 2022-11-01 16:45:59 1667321159 51.6000 2022-11-01 16:44:58 1667321098 51.5000 2022-11-01 16:43:58 1667321038 51.5000 2022-11-01 16:42:58 1667320978 51.5000 2022-11-01 16:41:58 1667320918 51.6000 2022-11-01 16:40:59 1667320859 51.5000 2022-11-01 16:39:58 1667320798 51.5000 2022-11-01 16:38:58 1667320738 51.6000 2022-11-01 16:37:58 1667320678 51.5000 2022-11-01 16:36:58 1667320618 51.5000 2022-11-01 16:35:59 1667320559 51.3000 2022-11-01 16:34:58 1667320498 51.4000 2022-11-01 16:33:58 1667320438 51.3000 2022-11-01 16:32:58 1667320378 51.2000 2022-11-01 16:31:58 1667320318 51.2000 2022-11-01 16:30:59 1667320259 51.3000 2022-11-01 16:29:58 1667320198 51.2000 2022-11-01 16:28:58 1667320138 51.3000 2022-11-01 16:27:58 1667320078 51.4000 2022-11-01 16:26:59 1667320019 51.2000 2022-11-01 16:25:58 1667319958 51.2000 2022-11-01 16:24:58 1667319898 51.2000 2022-11-01 16:23:58 1667319838 50.9000 2022-11-01 16:22:58 1667319778 50.7000 2022-11-01 16:21:59 1667319719 50.6000 2022-11-01 16:20:58 1667319658 50.5000 2022-11-01 16:19:58 1667319598 50.6000 2022-11-01 16:18:58 1667319538 50.5000 2022-11-01 16:17:58 1667319478 50.5000 2022-11-01 16:16:59 1667319419 50.6000 2022-11-01 16:15:58 1667319358 50.4000 2022-11-01 16:14:58 1667319298 50.3000 2022-11-01 16:13:58 1667319238 50.3000 2022-11-01 16:12:59 1667319179 50.3000 2022-11-01 16:11:58 1667319118 50.1000 2022-11-01 16:10:58 1667319058 50.2000 2022-11-01 16:09:58 1667318998 50.1000 2022-11-01 16:08:58 1667318938 49.9000 2022-11-01 16:07:59 1667318879 49.9000 2022-11-01 16:06:58 1667318818 49.9000 2022-11-01 16:05:58 1667318758 50.0000 2022-11-01 16:04:58 1667318698 49.8000 2022-11-01 16:03:58 1667318638 49.9000 2022-11-01 16:02:59 1667318579 49.8000 2022-11-01 16:01:58 1667318518 49.8000 2022-11-01 16:00:58 1667318458 49.8000 2022-11-01 15:59:58 1667318398 49.8000 2022-11-01 15:58:59 1667318339 49.9000 2022-11-01 15:57:58 1667318278 49.7000 2022-11-01 15:56:58 1667318218 49.7000 2022-11-01 15:55:58 1667318158 49.6000 2022-11-01 15:54:58 1667318098 49.8000 2022-11-01 15:53:59 1667318039 49.6000 2022-11-01 15:52:58 1667317978 49.5000 2022-11-01 15:51:58 1667317918 49.5000 2022-11-01 15:50:58 1667317858 49.5000 2022-11-01 15:49:58 1667317798 49.4000 2022-11-01 15:48:59 1667317739 49.5000 2022-11-01 15:47:58 1667317678 49.3000 2022-11-01 15:46:58 1667317618 49.4000 2022-11-01 15:45:58 1667317558 49.5000 2022-11-01 15:44:59 1667317499 49.4000 2022-11-01 15:43:58 1667317438 49.4000 2022-11-01 15:42:58 1667317378 49.4000 2022-11-01 15:41:58 1667317318 49.4000 2022-11-01 15:40:58 1667317258 49.5000 2022-11-01 15:39:59 1667317199 49.5000 2022-11-01 15:38:58 1667317138 49.4000 2022-11-01 15:37:58 1667317078 49.2000 2022-11-01 15:36:58 1667317018 49.4000 2022-11-01 15:35:58 1667316958 49.2000 2022-11-01 15:34:59 1667316899 49.1000 2022-11-01 15:33:58 1667316838 49.0000 2022-11-01 15:32:58 1667316778 49.0000 2022-11-01 15:31:58 1667316718 48.8000 2022-11-01 15:30:59 1667316659 49.0000 2022-11-01 15:29:58 1667316598 48.9000 2022-11-01 15:28:58 1667316538 48.7000 2022-11-01 15:27:58 1667316478 48.8000 2022-11-01 15:26:58 1667316418 48.8000 2022-11-01 15:25:59 1667316359 48.7000 2022-11-01 15:24:58 1667316298 48.8000 2022-11-01 15:23:58 1667316238 48.7000 2022-11-01 15:22:58 1667316178 48.6000 2022-11-01 15:21:58 1667316118 48.6000 2022-11-01 15:20:59 1667316059 48.5000 2022-11-01 15:19:58 1667315998 48.5000 2022-11-01 15:18:58 1667315938 48.3000 2022-11-01 15:17:58 1667315878 48.4000 2022-11-01 15:16:58 1667315818 48.4000 2022-11-01 15:15:59 1667315759 48.3000 2022-11-01 15:14:58 1667315698 48.3000 2022-11-01 15:13:58 1667315638 48.5000 2022-11-01 15:12:58 1667315578 48.3000 2022-11-01 15:11:59 1667315519 48.4000 2022-11-01 15:10:58 1667315458 48.4000 2022-11-01 15:09:58 1667315398 48.6000 2022-11-01 15:08:58 1667315338 48.5000 2022-11-01 15:07:58 1667315278 48.4000 2022-11-01 15:06:59 1667315219 48.6000 2022-11-01 15:05:58 1667315158 48.3000 2022-11-01 15:04:58 1667315098 48.3000 2022-11-01 15:03:58 1667315038 48.3000 2022-11-01 15:02:59 1667314979 48.4000 2022-11-01 15:01:58 1667314918 48.6000 2022-11-01 15:00:58 1667314858 48.3000 2022-11-01 14:59:58 1667314798 48.3000 2022-11-01 14:58:58 1667314738 48.5000 2022-11-01 14:57:59 1667314679 48.3000 2022-11-01 14:56:58 1667314618 48.2000 2022-11-01 14:55:58 1667314558 48.2000 2022-11-01 14:54:58 1667314498 48.1000 2022-11-01 14:53:58 1667314438 48.1000 2022-11-01 14:52:59 1667314379 48.0000 2022-11-01 14:51:58 1667314318 48.0000 2022-11-01 14:50:58 1667314258 48.0000 2022-11-01 14:49:58 1667314198 48.0000 2022-11-01 14:48:58 1667314138 47.9000 2022-11-01 14:47:59 1667314079 47.8000 2022-11-01 14:46:58 1667314018 47.7000 2022-11-01 14:45:58 1667313958 47.8000 2022-11-01 14:44:58 1667313898 47.8000 2022-11-01 14:43:58 1667313838 47.7000 2022-11-01 14:42:59 1667313779 47.5000 2022-11-01 14:41:58 1667313718 47.3000 2022-11-01 14:40:58 1667313658 47.2000 2022-11-01 14:39:58 1667313598 47.0000 2022-11-01 14:38:59 1667313539 47.0000 2022-11-01 14:37:58 1667313478 47.0000 2022-11-01 14:36:58 1667313418 46.9000 2022-11-01 14:35:58 1667313358 47.1000 2022-11-01 14:34:58 1667313298 47.1000 2022-11-01 14:33:59 1667313239 46.9000 2022-11-01 14:32:58 1667313178 46.6000 2022-11-01 14:31:58 1667313118 46.6000 2022-11-01 14:30:58 1667313058 46.1000 2022-11-01 14:29:58 1667312998 46.0000 2022-11-01 14:28:59 1667312939 46.5000 2022-11-01 14:27:58 1667312878 46.6000 2022-11-01 14:26:58 1667312818 46.4000 2022-11-01 14:25:58 1667312758 46.3000 2022-11-01 14:24:59 1667312699 46.5000 2022-11-01 14:23:58 1667312638 46.5000 2022-11-01 14:22:58 1667312578 46.8000 2022-11-01 14:21:58 1667312518 46.8000 2022-11-01 14:20:58 1667312458 46.8000 2022-11-01 14:19:59 1667312399 46.6000 2022-11-01 14:18:58 1667312338 46.1000 2022-11-01 14:17:58 1667312278 45.8000 2022-11-01 14:16:58 1667312218 46.4000 2022-11-01 14:15:58 1667312158 46.3000 2022-11-01 14:14:59 1667312099 45.8000 2022-11-01 14:13:58 1667312038 46.1000 2022-11-01 14:12:58 1667311978 45.8000 2022-11-01 14:11:58 1667311918 46.5000 2022-11-01 14:10:58 1667311858 46.4000 2022-11-01 14:09:59 1667311799 46.3000 2022-11-01 14:08:58 1667311738 46.2000 2022-11-01 14:07:58 1667311678 45.9000 2022-11-01 14:06:58 1667311618 45.7000 2022-11-01 14:05:59 1667311559 45.6000 2022-11-01 14:04:58 1667311498 45.3000 2022-11-01 14:03:58 1667311438 45.6000 2022-11-01 14:02:58 1667311378 45.4000 2022-11-01 14:01:58 1667311318 46.0000 2022-11-01 14:00:59 1667311259 45.7000 2022-11-01 13:59:58 1667311198 45.9000 2022-11-01 13:58:58 1667311138 45.7000 2022-11-01 13:57:58 1667311078 45.8000 2022-11-01 13:56:58 1667311018 45.8000 2022-11-01 13:55:59 1667310959 46.0000 2022-11-01 13:54:58 1667310898 45.8000 2022-11-01 13:53:58 1667310838 46.0000 2022-11-01 13:52:58 1667310778 46.4000 2022-11-01 13:51:58 1667310718 46.3000 2022-11-01 13:50:59 1667310659 46.1000 2022-11-01 13:49:58 1667310598 46.2000 2022-11-01 13:48:59 1667310539 46.3000 2022-11-01 13:47:58 1667310478 46.2000 2022-11-01 13:46:58 1667310418 46.2000 2022-11-01 13:45:58 1667310358 46.1000 2022-11-01 13:44:58 1667310298 45.9000 2022-11-01 13:43:59 1667310239 45.8000 2022-11-01 13:42:58 1667310178 46.0000 2022-11-01 13:41:58 1667310118 46.1000 2022-11-01 13:40:58 1667310058 46.2000 2022-11-01 13:39:58 1667309998 46.2000 2022-11-01 13:38:59 1667309939 46.2000 2022-11-01 13:37:58 1667309878 46.2000 2022-11-01 13:36:58 1667309818 46.4000 2022-11-01 13:35:58 1667309758 46.6000 2022-11-01 13:34:59 1667309699 46.9000 2022-11-01 13:33:58 1667309638 46.4000 2022-11-01 13:32:58 1667309578 46.3000 2022-11-01 13:31:58 1667309518 46.7000 2022-11-01 13:30:58 1667309458 46.6000 2022-11-01 13:29:59 1667309399 46.7000 2022-11-01 13:28:58 1667309338 46.8000 2022-11-01 13:27:58 1667309278 47.0000 2022-11-01 13:26:58 1667309218 46.5000 2022-11-01 13:25:58 1667309158 46.5000 2022-11-01 13:24:59 1667309099 46.1000 2022-11-01 13:23:58 1667309038 45.8000 2022-11-01 13:22:58 1667308978 46.2000 2022-11-01 13:21:58 1667308918 45.7000 2022-11-01 13:20:58 1667308858 45.7000 2022-11-01 13:19:59 1667308799 45.6000 2022-11-01 13:18:58 1667308738 45.2000 2022-11-01 13:17:58 1667308678 45.2000 2022-11-01 13:16:58 1667308618 45.3000 2022-11-01 13:15:59 1667308559 45.2000 2022-11-01 13:14:58 1667308498 45.3000 2022-11-01 13:13:58 1667308438 45.7000 2022-11-01 13:12:58 1667308378 44.9000 2022-11-01 13:11:58 1667308318 44.4000 2022-11-01 13:10:59 1667308259 44.4000 2022-11-01 13:09:58 1667308198 44.6000 2022-11-01 13:08:58 1667308138 44.8000 2022-11-01 13:07:58 1667308078 44.7000 2022-11-01 13:06:58 1667308018 44.4000 2022-11-01 13:05:59 1667307959 44.7000 2022-11-01 13:04:58 1667307898 45.4000 2022-11-01 13:03:58 1667307838 44.6000 2022-11-01 13:02:58 1667307778 44.4000 2022-11-01 13:01:58 1667307718 45.0000 2022-11-01 13:00:59 1667307659 44.1000 2022-11-01 12:59:58 1667307598 44.0000 2022-11-01 12:58:58 1667307538 44.1000 2022-11-01 12:57:58 1667307478 44.5000 2022-11-01 12:56:59 1667307419 44.2000 2022-11-01 12:55:58 1667307358 44.1000 2022-11-01 12:54:58 1667307298 43.4000 2022-11-01 12:53:58 1667307238 43.2000 2022-11-01 12:52:58 1667307178 43.4000 2022-11-01 12:51:59 1667307119 42.7000 2022-11-01 12:50:58 1667307058 42.0000 2022-11-01 12:49:58 1667306998 43.0000 2022-11-01 12:48:58 1667306938 42.8000 2022-11-01 12:47:58 1667306878 43.1000 2022-11-01 12:46:59 1667306819 43.1000 2022-11-01 12:45:58 1667306758 42.9000 2022-11-01 12:44:58 1667306698 42.8000 2022-11-01 12:43:58 1667306638 43.2000 2022-11-01 12:42:58 1667306578 43.1000 2022-11-01 12:41:59 1667306519 43.0000 2022-11-01 12:40:58 1667306458 42.6000 2022-11-01 12:39:58 1667306398 42.9000 2022-11-01 12:38:58 1667306338 42.7000 2022-11-01 12:37:59 1667306279 43.2000 2022-11-01 12:36:58 1667306218 43.1000 2022-11-01 12:35:58 1667306158 42.9000 2022-11-01 12:34:58 1667306098 42.6000 2022-11-01 12:33:58 1667306038 42.8000 2022-11-01 12:32:59 1667305979 42.9000 2022-11-01 12:31:58 1667305918 42.9000 2022-11-01 12:30:58 1667305858 43.3000 2022-11-01 12:29:58 1667305798 43.8000 2022-11-01 12:28:58 1667305738 43.1000 2022-11-01 12:27:59 1667305679 43.4000 2022-11-01 12:26:58 1667305618 42.8000 2022-11-01 12:25:58 1667305558 43.0000 2022-11-01 12:24:58 1667305498 42.6000 2022-11-01 12:23:58 1667305438 42.5000 2022-11-01 12:22:59 1667305379 42.6000 2022-11-01 12:21:58 1667305318 42.5000 2022-11-01 12:20:58 1667305258 42.4000 2022-11-01 12:19:58 1667305198 42.2000 2022-11-01 12:18:59 1667305139 42.0000 2022-11-01 12:17:58 1667305078 41.7000 2022-11-01 12:16:58 1667305018 41.6000 2022-11-01 12:15:58 1667304958 41.2000 2022-11-01 12:14:58 1667304898 40.9000 2022-11-01 12:13:59 1667304839 41.9000 2022-11-01 12:12:58 1667304778 42.5000 2022-11-01 12:11:58 1667304718 41.8000 2022-11-01 12:10:58 1667304658 42.0000 2022-11-01 12:09:58 1667304598 41.9000 2022-11-01 12:08:59 1667304539 41.7000 2022-11-01 12:07:58 1667304478 42.0000 2022-11-01 12:06:58 1667304418 42.4000 2022-11-01 12:05:58 1667304358 41.8000 2022-11-01 12:04:59 1667304299 41.4000 2022-11-01 12:03:58 1667304238 41.9000 2022-11-01 12:02:58 1667304178 41.8000 2022-11-01 12:01:58 1667304118 41.5000 2022-11-01 12:00:58 1667304058 41.1000 2022-11-01 11:59:59 1667303999 40.7000 2022-11-01 11:58:58 1667303938 41.7000 2022-11-01 11:57:58 1667303878 41.7000 2022-11-01 11:56:58 1667303818 42.4000 2022-11-01 11:55:58 1667303758 42.0000 2022-11-01 11:54:59 1667303699 42.1000 2022-11-01 11:53:58 1667303638 41.9000 2022-11-01 11:52:58 1667303578 41.6000 2022-11-01 11:51:58 1667303518 42.0000 2022-11-01 11:50:59 1667303459 41.8000 2022-11-01 11:49:58 1667303398 41.1000 2022-11-01 11:48:58 1667303338 41.6000 2022-11-01 11:47:58 1667303278 41.5000 2022-11-01 11:46:58 1667303218 41.7000 2022-11-01 11:45:59 1667303159 42.0000 2022-11-01 11:44:58 1667303098 41.6000 2022-11-01 11:43:58 1667303038 41.3000 2022-11-01 11:42:58 1667302978 41.5000 2022-11-01 11:41:58 1667302918 41.8000 2022-11-01 11:40:59 1667302859 41.2000 2022-11-01 11:39:58 1667302798 40.7000 2022-11-01 11:38:58 1667302738 40.2000 2022-11-01 11:37:58 1667302678 40.7000 2022-11-01 11:36:58 1667302618 40.5000 2022-11-01 11:35:59 1667302559 40.1000 2022-11-01 11:34:58 1667302498 40.7000 2022-11-01 11:33:58 1667302438 40.7000 2022-11-01 11:32:58 1667302378 40.5000 2022-11-01 11:31:58 1667302318 40.3000 2022-11-01 11:30:59 1667302259 40.0000 2022-11-01 11:29:58 1667302198 40.1000 2022-11-01 11:28:58 1667302138 38.9000 2022-11-01 11:27:58 1667302078 40.7000 2022-11-01 11:26:59 1667302019 40.7000 2022-11-01 11:25:58 1667301958 40.7000 2022-11-01 11:24:58 1667301898 40.8000 2022-11-01 11:23:58 1667301838 40.1000 2022-11-01 11:22:58 1667301778 40.8000 2022-11-01 11:21:59 1667301719 41.4000 2022-11-01 11:20:58 1667301658 41.2000 2022-11-01 11:19:58 1667301598 41.2000 2022-11-01 11:18:58 1667301538 41.8000 2022-11-01 11:17:58 1667301478 41.7000 2022-11-01 11:16:59 1667301419 41.4000 2022-11-01 11:15:58 1667301358 41.1000 2022-11-01 11:14:58 1667301298 41.1000 2022-11-01 11:13:58 1667301238 41.2000 2022-11-01 11:12:59 1667301179 41.6000 2022-11-01 11:11:58 1667301118 41.9000 2022-11-01 11:10:58 1667301058 41.6000 2022-11-01 11:09:58 1667300998 40.9000 2022-11-01 11:08:58 1667300938 41.2000 2022-11-01 11:07:59 1667300879 41.7000 2022-11-01 11:06:58 1667300818 41.6000 2022-11-01 11:05:58 1667300758 42.4000 2022-11-01 11:04:58 1667300698 42.0000 2022-11-01 11:03:58 1667300638 41.8000 2022-11-01 11:02:59 1667300579 41.6000 2022-11-01 11:01:58 1667300518 41.5000 2022-11-01 11:00:58 1667300458 41.4000 2022-11-01 10:59:58 1667300398 42.2000 2022-11-01 10:58:58 1667300338 41.9000 2022-11-01 10:57:59 1667300279 42.0000 2022-11-01 10:56:58 1667300218 42.5000 2022-11-01 10:55:58 1667300158 42.0000 2022-11-01 10:54:58 1667300098 42.1000 2022-11-01 10:53:59 1667300039 41.9000 2022-11-01 10:52:58 1667299978 42.0000 2022-11-01 10:51:58 1667299918 42.2000 2022-11-01 10:50:58 1667299858 43.0000 2022-11-01 10:49:58 1667299798 42.3000 2022-11-01 10:48:59 1667299739 42.9000 2022-11-01 10:47:58 1667299678 42.7000 2022-11-01 10:46:58 1667299618 42.9000 2022-11-01 10:45:58 1667299558 42.3000 2022-11-01 10:44:58 1667299498 42.1000 2022-11-01 10:43:59 1667299439 42.2000 2022-11-01 10:42:58 1667299378 42.7000 2022-11-01 10:41:58 1667299318 42.8000 2022-11-01 10:40:58 1667299258 42.5000 2022-11-01 10:39:59 1667299199 43.1000 2022-11-01 10:38:58 1667299138 43.0000 2022-11-01 10:37:58 1667299078 43.8000 2022-11-01 10:36:58 1667299018 43.5000 2022-11-01 10:35:58 1667298958 43.8000 2022-11-01 10:34:59 1667298899 44.4000 2022-11-01 10:33:58 1667298838 43.7000 2022-11-01 10:32:58 1667298778 43.9000 2022-11-01 10:31:58 1667298718 45.0000 2022-11-01 10:30:58 1667298658 43.9000 2022-11-01 10:29:59 1667298599 44.2000 2022-11-01 10:28:58 1667298538 44.0000 2022-11-01 10:27:58 1667298478 44.4000 2022-11-01 10:26:58 1667298418 44.7000 2022-11-01 10:25:58 1667298358 44.5000 2022-11-01 10:24:59 1667298299 45.8000 2022-11-01 10:23:58 1667298238 44.7000 2022-11-01 10:22:58 1667298178 44.8000 2022-11-01 10:21:58 1667298118 44.5000 2022-11-01 10:20:58 1667298058 45.7000 2022-11-01 10:19:59 1667297999 44.9000 2022-11-01 10:18:58 1667297938 44.8000 2022-11-01 10:17:58 1667297878 45.7000 2022-11-01 10:16:58 1667297818 46.6000 2022-11-01 10:15:59 1667297759 46.4000 2022-11-01 10:14:58 1667297698 46.6000 2022-11-01 10:13:58 1667297638 47.7000 2022-11-01 10:12:58 1667297578 46.4000 2022-11-01 10:11:58 1667297518 46.0000 2022-11-01 10:10:59 1667297459 45.6000 2022-11-01 10:09:58 1667297398 46.3000 2022-11-01 10:08:58 1667297338 46.2000 2022-11-01 10:07:58 1667297278 46.9000 2022-11-01 10:06:59 1667297219 47.4000 2022-11-01 10:05:58 1667297158 47.4000 2022-11-01 10:04:58 1667297098 47.9000 2022-11-01 10:03:58 1667297038 47.8000 2022-11-01 10:02:58 1667296978 48.1000 2022-11-01 10:01:59 1667296919 47.9000 2022-11-01 10:00:58 1667296858 48.0000 2022-11-01 09:59:58 1667296798 48.4000 2022-11-01 09:58:58 1667296738 47.4000 2022-11-01 09:57:58 1667296678 47.3000 2022-11-01 09:56:59 1667296619 48.2000 2022-11-01 09:55:58 1667296558 46.1000 2022-11-01 09:54:58 1667296498 46.6000 2022-11-01 09:53:58 1667296438 47.2000 2022-11-01 09:52:58 1667296378 48.2000 2022-11-01 09:51:59 1667296319 49.0000 2022-11-01 09:50:58 1667296258 48.2000 2022-11-01 09:49:58 1667296198 47.8000 2022-11-01 09:48:58 1667296138 47.5000 2022-11-01 09:47:58 1667296078 47.9000 2022-11-01 09:46:59 1667296019 48.3000 2022-11-01 09:45:58 1667295958 47.7000 2022-11-01 09:44:58 1667295898 48.3000 2022-11-01 09:43:58 1667295838 48.3000 2022-11-01 09:42:59 1667295779 48.1000 2022-11-01 09:41:58 1667295718 48.3000 2022-11-01 09:40:58 1667295658 47.8000 2022-11-01 09:39:58 1667295598 47.5000 2022-11-01 09:38:58 1667295538 48.0000 2022-11-01 09:37:59 1667295479 48.3000 2022-11-01 09:36:58 1667295418 48.5000 2022-11-01 09:35:58 1667295358 48.1000 2022-11-01 09:34:58 1667295298 47.6000 2022-11-01 09:33:58 1667295238 48.3000 2022-11-01 09:32:59 1667295179 47.8000 2022-11-01 09:31:58 1667295118 47.9000 2022-11-01 09:30:58 1667295058 48.1000 2022-11-01 09:29:58 1667294998 47.9000 2022-11-01 09:28:59 1667294939 48.0000 2022-11-01 09:27:58 1667294878 48.5000 2022-11-01 09:26:58 1667294818 48.1000 2022-11-01 09:25:58 1667294758 48.1000 2022-11-01 09:24:58 1667294698 48.3000 2022-11-01 09:23:59 1667294639 48.6000 2022-11-01 09:22:58 1667294578 49.0000 2022-11-01 09:21:58 1667294518 48.6000 2022-11-01 09:20:58 1667294458 49.1000 2022-11-01 09:19:58 1667294398 48.4000 2022-11-01 09:18:59 1667294339 48.8000 2022-11-01 09:17:58 1667294278 49.0000 2022-11-01 09:16:58 1667294218 49.1000 2022-11-01 09:15:58 1667294158 48.9000 2022-11-01 09:14:58 1667294098 48.7000 2022-11-01 09:13:59 1667294039 49.3000 2022-11-01 09:12:58 1667293978 49.5000 2022-11-01 09:11:58 1667293918 49.7000 2022-11-01 09:10:58 1667293858 48.9000 2022-11-01 09:09:59 1667293799 49.7000 2022-11-01 09:08:58 1667293738 50.1000 2022-11-01 09:07:58 1667293678 50.1000 2022-11-01 09:06:58 1667293618 49.7000 2022-11-01 09:05:58 1667293558 48.8000 2022-11-01 09:04:59 1667293499 48.5000 2022-11-01 09:03:58 1667293438 49.3000 2022-11-01 09:02:58 1667293378 49.1000 2022-11-01 09:01:58 1667293318 49.3000 2022-11-01 09:00:58 1667293258 49.9000 2022-11-01 08:59:59 1667293199 49.6000 2022-11-01 08:58:58 1667293138 49.7000 2022-11-01 08:57:58 1667293078 50.3000 2022-11-01 08:56:58 1667293018 49.8000 2022-11-01 08:55:58 1667292958 50.2000 2022-11-01 08:54:59 1667292899 51.0000 2022-11-01 08:53:58 1667292838 51.4000 2022-11-01 08:52:58 1667292778 51.0000 2022-11-01 08:51:58 1667292718 51.6000 2022-11-01 08:50:59 1667292659 51.6000 2022-11-01 08:49:58 1667292598 51.3000 2022-11-01 08:48:58 1667292538 51.8000 2022-11-01 08:47:58 1667292478 51.7000 2022-11-01 08:46:58 1667292418 51.8000 2022-11-01 08:45:59 1667292359 51.6000 2022-11-01 08:44:58 1667292298 52.7000 2022-11-01 08:43:58 1667292238 52.5000 2022-11-01 08:42:58 1667292178 53.1000 2022-11-01 08:41:58 1667292118 53.2000 2022-11-01 08:40:59 1667292059 53.0000 2022-11-01 08:39:58 1667291998 53.2000 2022-11-01 08:38:58 1667291938 53.5000 2022-11-01 08:37:58 1667291878 53.5000 2022-11-01 08:36:58 1667291818 54.0000 2022-11-01 08:35:59 1667291759 54.5000 2022-11-01 08:34:58 1667291698 54.5000 2022-11-01 08:33:58 1667291638 54.1000 2022-11-01 08:32:58 1667291578 54.1000 2022-11-01 08:31:59 1667291519 54.4000 2022-11-01 08:30:58 1667291458 54.9000 2022-11-01 08:29:58 1667291398 55.0000 2022-11-01 08:28:58 1667291338 55.1000 2022-11-01 08:27:58 1667291278 56.0000 2022-11-01 08:26:59 1667291219 55.8000 2022-11-01 08:25:58 1667291158 57.0000 2022-11-01 08:24:58 1667291098 57.1000 2022-11-01 08:23:58 1667291038 57.6000 2022-11-01 08:22:58 1667290978 57.7000 2022-11-01 08:21:59 1667290919 57.1000 2022-11-01 08:20:58 1667290858 57.0000 2022-11-01 08:19:58 1667290798 57.0000 2022-11-01 08:18:58 1667290738 56.5000 2022-11-01 08:17:58 1667290678 57.4000 2022-11-01 08:16:59 1667290619 56.7000 2022-11-01 08:15:58 1667290558 56.0000 2022-11-01 08:14:58 1667290498 57.1000 2022-11-01 08:13:58 1667290438 57.5000 2022-11-01 08:12:59 1667290379 57.6000 2022-11-01 08:11:58 1667290318 57.7000 2022-11-01 08:10:58 1667290258 56.7000 2022-11-01 08:09:58 1667290198 57.1000 2022-11-01 08:08:58 1667290138 57.6000 2022-11-01 08:07:59 1667290079 56.7000 2022-11-01 08:06:58 1667290018 56.6000 2022-11-01 08:05:58 1667289958 57.1000 2022-11-01 08:04:58 1667289898 56.6000 2022-11-01 08:03:58 1667289838 57.2000 2022-11-01 08:02:59 1667289779 57.5000 2022-11-01 08:01:58 1667289718 57.5000 2022-11-01 08:00:58 1667289658 57.9000 2022-11-01 07:59:58 1667289598 58.1000 2022-11-01 07:58:59 1667289539 59.1000 2022-11-01 07:57:58 1667289478 58.8000 2022-11-01 07:56:58 1667289418 59.7000 2022-11-01 07:55:58 1667289358 59.5000 2022-11-01 07:54:58 1667289298 59.0000 2022-11-01 07:53:59 1667289239 59.1000 2022-11-01 07:52:58 1667289178 59.7000 2022-11-01 07:51:58 1667289118 59.7000 2022-11-01 07:50:58 1667289058 60.0000 2022-11-01 07:49:58 1667288998 60.4000 2022-11-01 07:48:59 1667288939 61.1000 2022-11-01 07:47:58 1667288878 60.1000 2022-11-01 07:46:58 1667288818 60.0000 2022-11-01 07:45:58 1667288758 59.6000 2022-11-01 07:44:58 1667288698 60.3000 2022-11-01 07:43:59 1667288639 60.1000 2022-11-01 07:42:58 1667288578 60.2000 2022-11-01 07:41:58 1667288518 60.0000 2022-11-01 07:40:58 1667288458 59.7000 2022-11-01 07:39:59 1667288399 59.4000 2022-11-01 07:38:58 1667288338 59.4000 2022-11-01 07:37:58 1667288278 59.0000 2022-11-01 07:36:58 1667288218 58.8000 2022-11-01 07:35:58 1667288158 58.6000 2022-11-01 07:34:59 1667288099 58.5000 2022-11-01 07:33:58 1667288038 58.4000 2022-11-01 07:32:58 1667287978 57.9000 2022-11-01 07:31:58 1667287918 57.7000 2022-11-01 07:30:58 1667287858 57.6000 2022-11-01 07:29:59 1667287799 57.7000 2022-11-01 07:28:58 1667287738 57.6000 2022-11-01 07:27:58 1667287678 57.6000 2022-11-01 07:26:58 1667287618 57.2000 2022-11-01 07:25:59 1667287559 57.4000 2022-11-01 07:24:58 1667287498 57.3000 2022-11-01 07:23:58 1667287438 57.3000 2022-11-01 07:22:58 1667287378 57.4000 2022-11-01 07:21:58 1667287318 57.5000 2022-11-01 07:20:59 1667287259 57.5000 2022-11-01 07:19:58 1667287198 57.3000 2022-11-01 07:18:58 1667287138 57.4000 2022-11-01 07:17:58 1667287078 57.6000 2022-11-01 07:16:58 1667287018 57.7000 2022-11-01 07:15:59 1667286959 57.5000 2022-11-01 07:14:58 1667286898 57.7000 2022-11-01 07:13:58 1667286838 57.6000 2022-11-01 07:12:58 1667286778 57.8000 2022-11-01 07:11:59 1667286719 57.7000 2022-11-01 07:10:58 1667286658 57.7000 2022-11-01 07:09:58 1667286598 57.6000 2022-11-01 07:08:58 1667286538 57.3000 2022-11-01 07:07:58 1667286478 56.5000 2022-11-01 07:06:59 1667286419 56.6000 2022-11-01 07:05:58 1667286358 56.7000 2022-11-01 07:04:58 1667286298 56.7000 2022-11-01 07:03:58 1667286238 56.6000 2022-11-01 07:02:58 1667286178 56.4000 2022-11-01 07:01:59 1667286119 56.6000 2022-11-01 07:00:58 1667286058 56.7000 2022-11-01 06:59:58 1667285998 56.7000 2022-11-01 06:58:58 1667285938 56.8000 2022-11-01 06:57:58 1667285878 56.6000 2022-11-01 06:56:59 1667285819 56.5000 2022-11-01 06:55:58 1667285758 56.6000 2022-11-01 06:54:58 1667285698 56.5000 2022-11-01 06:53:58 1667285638 56.6000 2022-11-01 06:52:59 1667285579 56.6000 2022-11-01 06:51:58 1667285518 56.6000 2022-11-01 06:50:58 1667285458 56.8000 2022-11-01 06:49:58 1667285398 56.7000 2022-11-01 06:48:58 1667285338 57.1000 2022-11-01 06:47:59 1667285279 57.1000 2022-11-01 06:46:58 1667285218 57.5000 2022-11-01 06:45:58 1667285158 57.7000 2022-11-01 06:44:58 1667285098 57.9000 2022-11-01 06:43:58 1667285038 58.1000 2022-11-01 06:42:59 1667284979 58.2000 2022-11-01 06:41:58 1667284918 58.6000 2022-11-01 06:40:58 1667284858 58.6000 2022-11-01 06:39:58 1667284798 58.6000 2022-11-01 06:38:58 1667284738 58.9000 2022-11-01 06:37:59 1667284679 58.9000 2022-11-01 06:36:58 1667284618 59.1000 2022-11-01 06:35:58 1667284558 59.2000 2022-11-01 06:34:58 1667284498 59.5000 2022-11-01 06:33:58 1667284438 59.6000 2022-11-01 06:32:59 1667284379 59.8000 2022-11-01 06:31:58 1667284318 60.1000 2022-11-01 06:30:58 1667284258 60.3000 2022-11-01 06:29:58 1667284198 60.2000 2022-11-01 06:28:59 1667284139 60.3000 2022-11-01 06:27:58 1667284078 60.5000 2022-11-01 06:26:58 1667284018 60.7000 2022-11-01 06:25:58 1667283958 61.0000 2022-11-01 06:24:58 1667283898 61.0000 2022-11-01 06:23:59 1667283839 61.5000 2022-11-01 06:22:58 1667283778 61.9000 2022-11-01 06:21:58 1667283718 62.0000 2022-11-01 06:20:58 1667283658 62.4000 2022-11-01 06:19:58 1667283598 62.7000 2022-11-01 06:18:59 1667283539 63.1000 2022-11-01 06:17:58 1667283478 63.7000 2022-11-01 06:16:58 1667283418 64.0000 2022-11-01 06:15:58 1667283358 64.4000 2022-11-01 06:14:59 1667283299 64.6000 2022-11-01 06:13:58 1667283238 64.8000 2022-11-01 06:12:58 1667283178 64.9000 2022-11-01 06:11:58 1667283118 65.4000 2022-11-01 06:10:58 1667283058 66.0000 2022-11-01 06:09:59 1667282999 66.3000 2022-11-01 06:08:58 1667282938 66.3000 2022-11-01 06:07:58 1667282878 66.4000 2022-11-01 06:06:58 1667282818 66.5000 2022-11-01 06:05:58 1667282758 66.3000 2022-11-01 06:04:59 1667282699 66.5000 2022-11-01 06:03:58 1667282638 66.0000 2022-11-01 06:02:58 1667282578 66.2000 2022-11-01 06:01:58 1667282518 64.7000 2022-11-01 06:00:58 1667282458 65.1000 2022-11-01 05:59:59 1667282399 66.2000 2022-11-01 05:58:58 1667282338 66.3000 2022-11-01 05:57:58 1667282278 64.5000 2022-11-01 05:56:58 1667282218 63.2000 2022-11-01 05:55:59 1667282159 64.2000 2022-11-01 05:54:58 1667282098 64.5000 2022-11-01 05:53:58 1667282038 64.0000 2022-11-01 05:52:58 1667281978 63.3000 2022-11-01 05:51:58 1667281918 63.2000 2022-11-01 05:50:59 1667281859 62.7000 2022-11-01 05:49:58 1667281798 62.0000 2022-11-01 05:48:58 1667281738 61.7000 2022-11-01 05:47:58 1667281678 61.8000 2022-11-01 05:46:58 1667281618 61.7000 2022-11-01 05:45:59 1667281559 62.2000 2022-11-01 05:44:58 1667281498 62.4000 2022-11-01 05:43:58 1667281438 62.1000 2022-11-01 05:42:58 1667281378 62.2000 2022-11-01 05:41:59 1667281319 62.0000 2022-11-01 05:40:58 1667281258 61.7000 2022-11-01 05:39:58 1667281198 61.8000 2022-11-01 05:38:58 1667281138 61.5000 2022-11-01 05:37:58 1667281078 61.3000 2022-11-01 05:36:59 1667281019 60.9000 2022-11-01 05:35:58 1667280958 60.7000 2022-11-01 05:34:58 1667280898 60.7000 2022-11-01 05:33:58 1667280838 60.6000 2022-11-01 05:32:58 1667280778 60.7000 2022-11-01 05:31:59 1667280719 60.9000 2022-11-01 05:30:58 1667280658 60.5000 2022-11-01 05:29:58 1667280598 60.4000 2022-11-01 05:28:58 1667280538 60.4000 2022-11-01 05:27:59 1667280479 60.6000 2022-11-01 05:26:58 1667280418 60.9000 2022-11-01 05:25:58 1667280358 61.0000 2022-11-01 05:24:58 1667280298 60.8000 2022-11-01 05:23:58 1667280238 60.8000 2022-11-01 05:22:59 1667280179 60.5000 2022-11-01 05:21:58 1667280118 60.1000 2022-11-01 05:20:58 1667280058 59.9000 2022-11-01 05:19:58 1667279998 59.8000 2022-11-01 05:18:58 1667279938 60.0000 2022-11-01 05:17:59 1667279879 60.1000 2022-11-01 05:16:58 1667279818 60.2000 2022-11-01 05:15:58 1667279758 60.3000 2022-11-01 05:14:58 1667279698 60.1000 2022-11-01 05:13:59 1667279639 60.3000 2022-11-01 05:12:58 1667279578 60.3000 2022-11-01 05:11:58 1667279518 60.6000 2022-11-01 05:10:58 1667279458 60.9000 2022-11-01 05:09:58 1667279398 60.9000 2022-11-01 05:08:59 1667279339 61.4000 2022-11-01 05:07:58 1667279278 61.5000 2022-11-01 05:06:58 1667279218 61.5000 2022-11-01 05:05:58 1667279158 61.5000 2022-11-01 05:04:58 1667279098 61.3000 2022-11-01 05:03:59 1667279039 61.7000 2022-11-01 05:02:58 1667278978 61.9000 2022-11-01 05:01:58 1667278918 62.9000 2022-11-01 05:00:58 1667278858 63.5000 2022-11-01 04:59:58 1667278798 64.2000 2022-11-01 04:58:59 1667278739 64.6000 2022-11-01 04:57:58 1667278678 64.7000 2022-11-01 04:56:58 1667278618 64.5000 2022-11-01 04:55:58 1667278558 64.5000 2022-11-01 04:54:58 1667278498 64.3000 2022-11-01 04:53:59 1667278439 64.3000 2022-11-01 04:52:58 1667278378 64.0000 2022-11-01 04:51:58 1667278318 64.1000 2022-11-01 04:50:58 1667278258 64.3000 2022-11-01 04:49:59 1667278199 64.1000 2022-11-01 04:48:58 1667278138 64.1000 2022-11-01 04:47:58 1667278078 64.2000 2022-11-01 04:46:58 1667278018 64.3000 2022-11-01 04:45:58 1667277958 64.2000 2022-11-01 04:44:59 1667277899 63.9000 2022-11-01 04:43:58 1667277838 63.8000 2022-11-01 04:42:58 1667277778 63.9000 2022-11-01 04:41:58 1667277718 63.9000 2022-11-01 04:40:58 1667277658 63.9000 2022-11-01 04:39:59 1667277599 63.9000 2022-11-01 04:38:58 1667277538 64.3000 2022-11-01 04:37:58 1667277478 63.9000 2022-11-01 04:36:58 1667277418 64.2000 2022-11-01 04:35:59 1667277359 64.5000 2022-11-01 04:34:58 1667277298 64.4000 2022-11-01 04:33:58 1667277238 64.7000 2022-11-01 04:32:58 1667277178 64.9000 2022-11-01 04:31:58 1667277118 64.7000 2022-11-01 04:30:59 1667277059 64.5000 2022-11-01 04:29:58 1667276998 64.0000 2022-11-01 04:28:58 1667276938 63.9000 2022-11-01 04:27:58 1667276878 63.7000 2022-11-01 04:26:58 1667276818 63.3000 2022-11-01 04:25:59 1667276759 63.0000 2022-11-01 04:24:58 1667276698 63.1000 2022-11-01 04:23:58 1667276638 62.8000 2022-11-01 04:22:58 1667276578 62.7000 2022-11-01 04:21:58 1667276518 62.5000 2022-11-01 04:20:59 1667276459 62.5000 2022-11-01 04:19:58 1667276398 62.4000 2022-11-01 04:18:58 1667276338 62.4000 2022-11-01 04:17:58 1667276278 62.6000 2022-11-01 04:16:59 1667276219 62.7000 2022-11-01 04:15:58 1667276158 62.9000 2022-11-01 04:14:58 1667276098 62.4000 2022-11-01 04:13:58 1667276038 62.2000 2022-11-01 04:12:58 1667275978 62.3000 2022-11-01 04:11:59 1667275919 62.4000 2022-11-01 04:10:58 1667275858 62.2000 2022-11-01 04:09:58 1667275798 62.1000 2022-11-01 04:08:58 1667275738 61.9000 2022-11-01 04:07:58 1667275678 62.2000 2022-11-01 04:06:59 1667275619 62.1000 2022-11-01 04:05:58 1667275558 61.9000 2022-11-01 04:04:58 1667275498 61.8000 2022-11-01 04:03:58 1667275438 61.5000 2022-11-01 04:02:58 1667275378 61.6000 2022-11-01 04:01:59 1667275319 61.5000 2022-11-01 04:00:58 1667275258 60.6000 2022-11-01 03:59:58 1667275198 60.1000 2022-11-01 03:58:58 1667275138 59.5000 2022-11-01 03:57:59 1667275079 59.1000 2022-11-01 03:56:58 1667275018 58.7000 2022-11-01 03:55:58 1667274958 58.4000 2022-11-01 03:54:58 1667274898 58.6000 2022-11-01 03:53:58 1667274838 57.9000 2022-11-01 03:52:59 1667274779 57.8000 2022-11-01 03:51:58 1667274718 57.0000 2022-11-01 03:50:58 1667274658 56.5000 2022-11-01 03:49:58 1667274598 56.2000 2022-11-01 03:48:58 1667274538 56.1000 2022-11-01 03:47:59 1667274479 56.3000 2022-11-01 03:46:58 1667274418 56.4000 2022-11-01 03:45:58 1667274358 56.7000 2022-11-01 03:44:58 1667274298 57.1000 2022-11-01 03:43:58 1667274238 57.5000 2022-11-01 03:42:59 1667274179 57.4000 2022-11-01 03:41:58 1667274118 57.9000 2022-11-01 03:40:58 1667274058 58.2000 2022-11-01 03:39:58 1667273998 58.5000 2022-11-01 03:38:58 1667273938 57.8000 2022-11-01 03:37:59 1667273879 57.2000 2022-11-01 03:36:58 1667273818 57.3000 2022-11-01 03:35:58 1667273758 56.8000 2022-11-01 03:34:58 1667273698 57.2000 2022-11-01 03:33:59 1667273639 57.6000 2022-11-01 03:32:58 1667273578 57.7000 2022-11-01 03:31:58 1667273518 57.2000 2022-11-01 03:30:58 1667273458 57.5000 2022-11-01 03:29:58 1667273398 57.7000 2022-11-01 03:28:59 1667273339 57.6000 2022-11-01 03:27:58 1667273278 57.3000 2022-11-01 03:26:58 1667273218 57.0000 2022-11-01 03:25:58 1667273158 56.6000 2022-11-01 03:24:58 1667273098 56.4000 2022-11-01 03:23:59 1667273039 56.8000 2022-11-01 03:22:58 1667272978 56.6000 2022-11-01 03:21:58 1667272918 56.1000 2022-11-01 03:20:58 1667272858 55.7000 2022-11-01 03:19:59 1667272799 55.6000 2022-11-01 03:18:58 1667272738 55.2000 2022-11-01 03:17:58 1667272678 55.0000 2022-11-01 03:16:58 1667272618 54.7000 2022-11-01 03:15:58 1667272558 55.1000 2022-11-01 03:14:59 1667272499 56.1000 2022-11-01 03:13:58 1667272438 57.7000 2022-11-01 03:12:58 1667272378 58.6000 2022-11-01 03:11:58 1667272318 58.4000 2022-11-01 03:10:58 1667272258 58.6000 2022-11-01 03:09:59 1667272199 58.8000 2022-11-01 03:08:58 1667272138 58.9000 2022-11-01 03:07:58 1667272078 58.9000 2022-11-01 03:06:58 1667272018 59.0000 2022-11-01 03:05:58 1667271958 58.6000 2022-11-01 03:04:59 1667271899 58.5000 2022-11-01 03:03:58 1667271838 58.5000 2022-11-01 03:02:58 1667271778 58.6000 2022-11-01 03:01:58 1667271718 58.6000 2022-11-01 03:00:59 1667271659 58.1000 2022-11-01 02:59:58 1667271598 57.4000 2022-11-01 02:58:58 1667271538 57.0000 2022-11-01 02:57:58 1667271478 56.4000 2022-11-01 02:56:58 1667271418 56.0000 2022-11-01 02:55:59 1667271359 55.9000 2022-11-01 02:54:58 1667271298 55.4000 2022-11-01 02:53:58 1667271238 54.9000 2022-11-01 02:52:58 1667271178 54.5000 2022-11-01 02:51:58 1667271118 54.9000 2022-11-01 02:50:59 1667271059 55.1000 2022-11-01 02:49:58 1667270998 54.8000 2022-11-01 02:48:58 1667270938 54.6000 2022-11-01 02:47:58 1667270878 54.4000 2022-11-01 02:46:58 1667270818 54.3000 2022-11-01 02:45:59 1667270759 54.1000 2022-11-01 02:44:58 1667270698 54.1000 2022-11-01 02:43:58 1667270638 53.6000 2022-11-01 02:42:58 1667270578 53.6000 2022-11-01 02:41:59 1667270519 53.5000 2022-11-01 02:40:58 1667270458 53.6000 2022-11-01 02:39:58 1667270398 53.6000 2022-11-01 02:38:58 1667270338 53.6000 2022-11-01 02:37:58 1667270278 53.9000 2022-11-01 02:36:59 1667270219 54.2000 2022-11-01 02:35:58 1667270158 54.2000 2022-11-01 02:34:58 1667270098 54.3000 2022-11-01 02:33:58 1667270038 54.2000 2022-11-01 02:32:58 1667269978 54.2000 2022-11-01 02:31:59 1667269919 53.8000 2022-11-01 02:30:58 1667269858 53.3000 2022-11-01 02:29:58 1667269798 52.8000 2022-11-01 02:28:58 1667269738 52.2000 2022-11-01 02:27:59 1667269679 52.2000 2022-11-01 02:26:58 1667269618 52.4000 2022-11-01 02:25:58 1667269558 52.9000 2022-11-01 02:24:58 1667269498 53.2000 2022-11-01 02:23:58 1667269438 53.5000 2022-11-01 02:22:59 1667269379 53.5000 2022-11-01 02:21:58 1667269318 53.2000 2022-11-01 02:20:58 1667269258 52.9000 2022-11-01 02:19:58 1667269198 52.4000 2022-11-01 02:18:58 1667269138 52.4000 2022-11-01 02:17:59 1667269079 52.4000 2022-11-01 02:16:58 1667269018 52.1000 2022-11-01 02:15:58 1667268958 52.1000 2022-11-01 02:14:58 1667268898 52.3000 2022-11-01 02:13:59 1667268839 52.4000 2022-11-01 02:12:58 1667268778 52.6000 2022-11-01 02:11:58 1667268718 52.9000 2022-11-01 02:10:58 1667268658 52.6000 2022-11-01 02:09:58 1667268598 52.0000 2022-11-01 02:08:59 1667268539 51.7000 2022-11-01 02:07:58 1667268478 51.6000 2022-11-01 02:06:58 1667268418 52.3000 2022-11-01 02:05:58 1667268358 52.1000 2022-11-01 02:04:58 1667268298 52.6000 2022-11-01 02:03:59 1667268239 52.7000 2022-11-01 02:02:58 1667268178 52.7000 2022-11-01 02:01:58 1667268118 52.8000 2022-11-01 02:00:58 1667268058 52.3000 2022-11-01 01:59:58 1667267998 52.3000 2022-11-01 01:58:59 1667267939 51.7000 2022-11-01 01:57:58 1667267878 51.6000 2022-11-01 01:56:58 1667267818 51.1000 2022-11-01 01:55:58 1667267758 51.3000 2022-11-01 01:54:59 1667267699 51.3000 2022-11-01 01:53:58 1667267638 51.5000 2022-11-01 01:52:58 1667267578 52.0000 2022-11-01 01:51:58 1667267518 52.0000 2022-11-01 01:50:58 1667267458 51.8000 2022-11-01 01:49:59 1667267399 51.7000 2022-11-01 01:48:58 1667267338 52.0000 2022-11-01 01:47:58 1667267278 52.0000 2022-11-01 01:46:58 1667267218 51.8000 2022-11-01 01:45:58 1667267158 51.6000 2022-11-01 01:44:59 1667267099 51.8000 2022-11-01 01:43:58 1667267038 51.9000 2022-11-01 01:42:58 1667266978 52.2000 2022-11-01 01:41:58 1667266918 52.9000 2022-11-01 01:40:59 1667266859 53.0000 2022-11-01 01:39:58 1667266798 53.4000 2022-11-01 01:38:58 1667266738 53.4000 2022-11-01 01:37:58 1667266678 55.2000 2022-11-01 01:36:58 1667266618 55.3000 2022-11-01 01:35:59 1667266559 55.2000 2022-11-01 01:34:58 1667266498 55.6000 2022-11-01 01:33:58 1667266438 55.1000 2022-11-01 01:32:58 1667266378 55.1000 2022-11-01 01:31:58 1667266318 54.6000 2022-11-01 01:30:59 1667266259 54.4000 2022-11-01 01:29:58 1667266198 54.3000 2022-11-01 01:28:58 1667266138 54.1000 2022-11-01 01:27:58 1667266078 54.3000 2022-11-01 01:26:59 1667266019 54.8000 2022-11-01 01:25:58 1667265958 55.6000 2022-11-01 01:24:58 1667265898 55.5000 2022-11-01 01:23:58 1667265838 57.2000 2022-11-01 01:22:58 1667265778 54.7000 2022-11-01 01:21:59 1667265719 56.2000 2022-11-01 01:20:58 1667265658 58.1000 2022-11-01 01:19:58 1667265598 58.6000 2022-11-01 01:18:58 1667265538 58.4000 2022-11-01 01:17:58 1667265478 58.3000 2022-11-01 01:16:59 1667265419 58.1000 2022-11-01 01:15:58 1667265358 58.5000 2022-11-01 01:14:58 1667265298 56.6000 2022-11-01 01:13:58 1667265238 59.5000 2022-11-01 01:12:58 1667265178 60.9000 2022-11-01 01:11:59 1667265119 62.4000 2022-11-01 01:10:58 1667265058 61.9000 2022-11-01 01:09:58 1667264998 56.5000 2022-11-01 01:08:58 1667264938 59.0000 2022-11-01 01:07:59 1667264879 64.6000 2022-11-01 01:06:58 1667264818 63.8000 2022-11-01 01:05:58 1667264758 67.3000 2022-11-01 01:04:58 1667264698 67.6000 2022-11-01 01:03:58 1667264638 67.4000 2022-11-01 01:02:59 1667264579 66.4000 2022-11-01 01:01:58 1667264518 61.5000 2022-11-01 01:00:58 1667264458 60.6000 2022-11-01 00:59:58 1667264398 60.9000 2022-11-01 00:58:58 1667264338 60.6000 2022-11-01 00:57:59 1667264279 59.2000 2022-11-01 00:56:58 1667264218 61.0000 2022-11-01 00:55:58 1667264158 60.7000 2022-11-01 00:54:58 1667264098 63.5000 2022-11-01 00:53:59 1667264039 63.0000 2022-11-01 00:52:58 1667263978 62.5000 2022-11-01 00:51:58 1667263918 61.7000 2022-11-01 00:50:58 1667263858 61.8000 2022-11-01 00:49:58 1667263798 61.6000 2022-11-01 00:48:59 1667263739 61.5000 2022-11-01 00:47:58 1667263678 61.4000 2022-11-01 00:46:58 1667263618 60.7000 2022-11-01 00:45:58 1667263558 61.4000 2022-11-01 00:44:58 1667263498 61.1000 2022-11-01 00:43:59 1667263439 61.0000 2022-11-01 00:42:58 1667263378 60.9000 2022-11-01 00:41:58 1667263318 60.3000 2022-11-01 00:40:58 1667263258 61.4000 2022-11-01 00:39:58 1667263198 63.0000 2022-11-01 00:37:58 1667263078 62.8000 2022-11-01 00:37:58 1667263078 62.8000 2022-11-01 00:36:58 1667263018 63.0000 2022-11-01 00:35:59 1667262959 60.2000 2022-11-01 00:34:58 1667262898 65.8000 2022-11-01 00:33:58 1667262838 64.3000 2022-11-01 00:32:58 1667262778 62.3000 2022-11-01 00:31:59 1667262719 62.6000 2022-11-01 00:30:58 1667262658 62.9000 2022-11-01 00:29:58 1667262598 63.6000 2022-11-01 00:28:58 1667262538 64.7000 2022-11-01 00:27:58 1667262478 66.9000 2022-11-01 00:26:59 1667262419 64.7000 2022-11-01 00:25:58 1667262358 64.6000 2022-11-01 00:24:58 1667262298 65.0000 2022-11-01 00:23:58 1667262238 63.9000 2022-11-01 00:22:58 1667262178 62.2000 2022-11-01 00:21:59 1667262119 60.8000 2022-11-01 00:20:58 1667262058 61.6000 2022-11-01 00:19:58 1667261998 60.1000 2022-11-01 00:18:58 1667261938 62.5000 2022-11-01 00:17:59 1667261879 61.8000 2022-11-01 00:16:58 1667261818 60.5000 2022-11-01 00:15:58 1667261758 59.4000 2022-11-01 00:14:58 1667261698 57.9000 2022-11-01 00:13:58 1667261638 58.3000 2022-11-01 00:12:59 1667261579 58.1000 2022-11-01 00:11:58 1667261518 58.7000 2022-11-01 00:10:58 1667261458 59.0000 2022-11-01 00:09:58 1667261398 58.9000 2022-11-01 00:08:58 1667261338 58.4000 2022-11-01 00:07:59 1667261279 57.9000 2022-11-01 00:06:58 1667261218 58.7000 2022-11-01 00:05:58 1667261158 57.7000 2022-11-01 00:04:58 1667261098 58.5000 2022-11-01 00:03:58 1667261038 61.7000 2022-11-01 00:02:59 1667260979 64.0000 2022-11-01 00:01:58 1667260918 61.4000 2022-11-01 00:00:59 1667260859 60.6000