#Date Unixtime Value #------------------------------------------------- 2022-11-30 23:59:58 1669852798 10.7370 2022-11-30 23:58:59 1669852739 10.7300 2022-11-30 23:57:58 1669852678 10.7440 2022-11-30 23:56:58 1669852618 10.7500 2022-11-30 23:55:58 1669852558 10.7330 2022-11-30 23:54:58 1669852498 10.7530 2022-11-30 23:53:59 1669852439 10.7370 2022-11-30 23:52:58 1669852378 10.7440 2022-11-30 23:51:58 1669852318 10.7410 2022-11-30 23:50:58 1669852258 10.7340 2022-11-30 23:49:58 1669852198 10.7450 2022-11-30 23:48:59 1669852139 10.7370 2022-11-30 23:47:58 1669852078 10.7350 2022-11-30 23:46:58 1669852018 10.7350 2022-11-30 23:45:58 1669851958 10.6970 2022-11-30 23:44:59 1669851899 10.7440 2022-11-30 23:43:58 1669851838 10.7350 2022-11-30 23:42:58 1669851778 10.7220 2022-11-30 23:41:58 1669851718 10.7210 2022-11-30 23:40:58 1669851658 10.7410 2022-11-30 23:39:59 1669851599 10.7460 2022-11-30 23:38:58 1669851538 10.7300 2022-11-30 23:37:58 1669851478 10.7430 2022-11-30 23:36:58 1669851418 10.7590 2022-11-30 23:35:58 1669851358 10.7210 2022-11-30 23:34:59 1669851299 10.7410 2022-11-30 23:33:58 1669851238 10.7330 2022-11-30 23:32:58 1669851178 10.7310 2022-11-30 23:31:58 1669851118 10.7550 2022-11-30 23:30:58 1669851058 10.7400 2022-11-30 23:29:59 1669850999 10.7560 2022-11-30 23:28:58 1669850938 10.7440 2022-11-30 23:27:58 1669850878 10.7500 2022-11-30 23:26:58 1669850818 10.7420 2022-11-30 23:25:59 1669850759 10.7320 2022-11-30 23:24:58 1669850698 10.7620 2022-11-30 23:23:58 1669850638 10.7600 2022-11-30 23:22:58 1669850578 10.7610 2022-11-30 23:21:58 1669850518 10.7510 2022-11-30 23:20:59 1669850459 10.7510 2022-11-30 23:19:58 1669850398 10.7500 2022-11-30 23:18:58 1669850338 10.7550 2022-11-30 23:17:58 1669850278 10.7450 2022-11-30 23:16:58 1669850218 10.7480 2022-11-30 23:15:59 1669850159 10.7500 2022-11-30 23:14:58 1669850098 10.7490 2022-11-30 23:13:58 1669850038 10.7570 2022-11-30 23:12:58 1669849978 10.7550 2022-11-30 23:11:58 1669849918 10.7480 2022-11-30 23:10:59 1669849859 10.7600 2022-11-30 23:09:58 1669849798 10.7610 2022-11-30 23:08:58 1669849738 10.7430 2022-11-30 23:07:58 1669849678 10.7330 2022-11-30 23:06:59 1669849619 10.7390 2022-11-30 23:05:58 1669849558 10.7570 2022-11-30 23:04:58 1669849498 10.7530 2022-11-30 23:03:58 1669849438 10.7480 2022-11-30 23:02:58 1669849378 10.7220 2022-11-30 23:01:58 1669849318 10.7480 2022-11-30 23:00:58 1669849258 10.7360 2022-11-30 22:59:58 1669849198 10.7400 2022-11-30 22:58:59 1669849139 10.7260 2022-11-30 22:57:58 1669849078 10.7460 2022-11-30 22:56:58 1669849018 10.7440 2022-11-30 22:55:58 1669848958 10.7530 2022-11-30 22:54:58 1669848898 10.7570 2022-11-30 22:53:59 1669848839 10.7560 2022-11-30 22:52:58 1669848778 10.7400 2022-11-30 22:51:58 1669848718 10.7450 2022-11-30 22:50:58 1669848658 10.7440 2022-11-30 22:49:59 1669848599 10.7340 2022-11-30 22:48:58 1669848538 10.7600 2022-11-30 22:47:58 1669848478 10.7440 2022-11-30 22:46:58 1669848418 10.7480 2022-11-30 22:45:58 1669848358 10.7500 2022-11-30 22:44:59 1669848299 10.7510 2022-11-30 22:43:58 1669848238 10.7320 2022-11-30 22:42:58 1669848178 10.7450 2022-11-30 22:41:58 1669848118 10.7540 2022-11-30 22:40:58 1669848058 10.7520 2022-11-30 22:39:59 1669847999 10.7450 2022-11-30 22:38:58 1669847938 10.7470 2022-11-30 22:37:58 1669847878 10.7420 2022-11-30 22:36:58 1669847818 10.7260 2022-11-30 22:35:58 1669847758 10.7340 2022-11-30 22:34:59 1669847699 10.7400 2022-11-30 22:33:58 1669847638 10.7230 2022-11-30 22:32:58 1669847578 10.7550 2022-11-30 22:31:58 1669847518 10.7290 2022-11-30 22:30:58 1669847458 10.7470 2022-11-30 22:29:59 1669847399 10.7520 2022-11-30 22:28:58 1669847338 10.7540 2022-11-30 22:27:58 1669847278 10.7580 2022-11-30 22:26:58 1669847218 10.7730 2022-11-30 22:25:59 1669847159 10.7460 2022-11-30 22:24:58 1669847098 10.7510 2022-11-30 22:23:58 1669847038 10.7670 2022-11-30 22:22:58 1669846978 10.7700 2022-11-30 22:21:58 1669846918 10.7610 2022-11-30 22:20:59 1669846859 10.7570 2022-11-30 22:19:58 1669846798 10.7590 2022-11-30 22:18:58 1669846738 10.7740 2022-11-30 22:17:58 1669846678 10.7570 2022-11-30 22:16:58 1669846618 10.7450 2022-11-30 22:15:59 1669846559 10.7490 2022-11-30 22:14:58 1669846498 10.7700 2022-11-30 22:13:58 1669846438 10.7570 2022-11-30 22:12:58 1669846378 10.7380 2022-11-30 22:11:59 1669846319 10.7600 2022-11-30 22:10:58 1669846258 10.7490 2022-11-30 22:09:58 1669846198 10.7550 2022-11-30 22:08:58 1669846138 10.7580 2022-11-30 22:07:58 1669846078 10.7470 2022-11-30 22:06:59 1669846019 10.7650 2022-11-30 22:05:58 1669845958 10.7530 2022-11-30 22:04:58 1669845898 10.7450 2022-11-30 22:03:58 1669845838 10.7790 2022-11-30 22:02:58 1669845778 10.7510 2022-11-30 22:01:59 1669845719 10.7550 2022-11-30 22:00:58 1669845658 10.7660 2022-11-30 21:59:58 1669845598 10.7710 2022-11-30 21:58:58 1669845538 10.7560 2022-11-30 21:57:58 1669845478 10.7490 2022-11-30 21:56:59 1669845419 10.7380 2022-11-30 21:55:58 1669845358 10.7600 2022-11-30 21:54:58 1669845298 10.7480 2022-11-30 21:53:58 1669845238 10.7630 2022-11-30 21:52:58 1669845178 10.7490 2022-11-30 21:51:59 1669845119 10.7520 2022-11-30 21:50:58 1669845058 10.7420 2022-11-30 21:49:58 1669844998 10.7410 2022-11-30 21:48:58 1669844938 10.7530 2022-11-30 21:46:58 1669844818 10.7560 2022-11-30 21:46:58 1669844818 10.7560 2022-11-30 21:45:58 1669844758 10.7760 2022-11-30 21:44:58 1669844698 10.7460 2022-11-30 21:43:59 1669844639 10.7590 2022-11-30 21:42:58 1669844578 10.7630 2022-11-30 21:41:58 1669844518 10.7560 2022-11-30 21:40:58 1669844458 10.7610 2022-11-30 21:39:58 1669844398 10.7720 2022-11-30 21:38:59 1669844339 10.7520 2022-11-30 21:37:58 1669844278 10.7510 2022-11-30 21:36:58 1669844218 10.7620 2022-11-30 21:35:58 1669844158 10.7450 2022-11-30 21:34:58 1669844098 10.7410 2022-11-30 21:33:59 1669844039 10.7630 2022-11-30 21:32:58 1669843978 10.7650 2022-11-30 21:31:58 1669843918 10.7560 2022-11-30 21:30:58 1669843858 10.7450 2022-11-30 21:29:59 1669843799 10.7650 2022-11-30 21:28:58 1669843738 10.7680 2022-11-30 21:27:58 1669843678 10.7490 2022-11-30 21:26:58 1669843618 10.7450 2022-11-30 21:25:58 1669843558 10.7500 2022-11-30 21:24:59 1669843499 10.7590 2022-11-30 21:23:58 1669843438 10.7710 2022-11-30 21:22:58 1669843378 10.7530 2022-11-30 21:21:58 1669843318 10.7570 2022-11-30 21:20:58 1669843258 10.7700 2022-11-30 21:19:59 1669843199 10.7410 2022-11-30 21:18:58 1669843138 10.7500 2022-11-30 21:17:58 1669843078 10.7500 2022-11-30 21:16:58 1669843018 10.7480 2022-11-30 21:15:58 1669842958 10.7510 2022-11-30 21:14:59 1669842899 10.7690 2022-11-30 21:13:58 1669842838 10.7200 2022-11-30 21:12:58 1669842778 10.7420 2022-11-30 21:11:58 1669842718 10.7240 2022-11-30 21:10:59 1669842659 10.7410 2022-11-30 21:09:58 1669842598 10.7390 2022-11-30 21:08:58 1669842538 10.7670 2022-11-30 21:07:58 1669842478 10.7450 2022-11-30 21:06:58 1669842418 10.7370 2022-11-30 21:05:59 1669842359 10.7390 2022-11-30 21:04:58 1669842298 10.7600 2022-11-30 21:03:58 1669842238 10.7500 2022-11-30 21:02:58 1669842178 10.7440 2022-11-30 21:01:58 1669842118 10.7580 2022-11-30 21:00:59 1669842059 10.7480 2022-11-30 20:59:58 1669841998 10.7240 2022-11-30 20:58:58 1669841938 10.7440 2022-11-30 20:57:58 1669841878 10.7210 2022-11-30 20:56:58 1669841818 10.7440 2022-11-30 20:55:59 1669841759 10.7590 2022-11-30 20:54:58 1669841698 10.7340 2022-11-30 20:53:58 1669841638 10.7450 2022-11-30 20:52:58 1669841578 10.7420 2022-11-30 20:51:59 1669841519 10.7500 2022-11-30 20:50:58 1669841458 10.7370 2022-11-30 20:49:58 1669841398 10.7540 2022-11-30 20:48:58 1669841338 10.7360 2022-11-30 20:47:58 1669841278 10.7500 2022-11-30 20:46:59 1669841219 10.7500 2022-11-30 20:45:58 1669841158 10.7630 2022-11-30 20:44:58 1669841098 10.7400 2022-11-30 20:43:58 1669841038 10.7550 2022-11-30 20:42:58 1669840978 10.7540 2022-11-30 20:41:59 1669840919 10.7590 2022-11-30 20:40:58 1669840858 10.7590 2022-11-30 20:39:58 1669840798 10.7600 2022-11-30 20:38:58 1669840738 10.7380 2022-11-30 20:37:58 1669840678 10.7420 2022-11-30 20:36:59 1669840619 10.7420 2022-11-30 20:35:58 1669840558 10.7600 2022-11-30 20:34:58 1669840498 10.7510 2022-11-30 20:33:58 1669840438 10.7530 2022-11-30 20:32:59 1669840379 10.7620 2022-11-30 20:31:58 1669840318 10.7580 2022-11-30 20:30:58 1669840258 10.7420 2022-11-30 20:29:58 1669840198 10.7630 2022-11-30 20:28:58 1669840138 10.7330 2022-11-30 20:27:59 1669840079 10.7530 2022-11-30 20:26:58 1669840018 10.7420 2022-11-30 20:25:58 1669839958 10.7450 2022-11-30 20:24:58 1669839898 10.7550 2022-11-30 20:23:58 1669839838 10.7380 2022-11-30 20:22:59 1669839779 10.7550 2022-11-30 20:21:58 1669839718 10.7370 2022-11-30 20:20:58 1669839658 10.7520 2022-11-30 20:19:58 1669839598 10.7640 2022-11-30 20:18:59 1669839539 10.7410 2022-11-30 20:17:58 1669839478 10.7600 2022-11-30 20:16:58 1669839418 10.7650 2022-11-30 20:15:58 1669839358 10.7420 2022-11-30 20:14:58 1669839298 10.7510 2022-11-30 20:13:59 1669839239 10.7460 2022-11-30 20:12:58 1669839178 10.7480 2022-11-30 20:11:58 1669839118 10.7360 2022-11-30 20:10:58 1669839058 10.7630 2022-11-30 20:09:58 1669838998 10.7660 2022-11-30 20:08:59 1669838939 10.7450 2022-11-30 20:07:58 1669838878 10.7450 2022-11-30 20:06:58 1669838818 10.7450 2022-11-30 20:05:58 1669838758 10.7560 2022-11-30 20:04:59 1669838699 10.7410 2022-11-30 20:03:58 1669838638 10.7500 2022-11-30 20:02:58 1669838578 10.7650 2022-11-30 20:01:58 1669838518 10.7620 2022-11-30 20:00:58 1669838458 10.7590 2022-11-30 19:59:59 1669838399 10.7490 2022-11-30 19:58:58 1669838338 10.7690 2022-11-30 19:57:58 1669838278 10.7630 2022-11-30 19:56:58 1669838218 10.7420 2022-11-30 19:55:58 1669838158 10.7680 2022-11-30 19:54:59 1669838099 10.7650 2022-11-30 19:53:58 1669838038 10.7610 2022-11-30 19:52:58 1669837978 10.7610 2022-11-30 19:51:58 1669837918 10.7440 2022-11-30 19:50:58 1669837858 10.7550 2022-11-30 19:49:59 1669837799 10.7530 2022-11-30 19:48:58 1669837738 10.7650 2022-11-30 19:47:58 1669837678 10.7580 2022-11-30 19:46:58 1669837618 10.7630 2022-11-30 19:45:59 1669837559 10.7620 2022-11-30 19:44:58 1669837498 10.7440 2022-11-30 19:43:58 1669837438 10.7460 2022-11-30 19:42:58 1669837378 10.7490 2022-11-30 19:41:58 1669837318 10.7610 2022-11-30 19:40:59 1669837259 10.7690 2022-11-30 19:39:58 1669837198 10.7620 2022-11-30 19:38:58 1669837138 10.7700 2022-11-30 19:37:58 1669837078 10.7400 2022-11-30 19:36:58 1669837018 10.7620 2022-11-30 19:35:59 1669836959 10.7380 2022-11-30 19:34:58 1669836898 10.7420 2022-11-30 19:33:58 1669836838 10.7440 2022-11-30 19:32:58 1669836778 10.7620 2022-11-30 19:31:58 1669836718 10.7570 2022-11-30 19:30:59 1669836659 10.7600 2022-11-30 19:29:58 1669836598 10.7610 2022-11-30 19:28:58 1669836538 10.7610 2022-11-30 19:27:58 1669836478 10.7660 2022-11-30 19:26:59 1669836419 10.7530 2022-11-30 19:25:58 1669836358 10.7640 2022-11-30 19:24:58 1669836298 10.7590 2022-11-30 19:23:58 1669836238 10.7600 2022-11-30 19:22:58 1669836178 10.7670 2022-11-30 19:21:59 1669836119 10.7550 2022-11-30 19:20:58 1669836058 10.7420 2022-11-30 19:19:58 1669835998 10.7680 2022-11-30 19:18:58 1669835938 10.7500 2022-11-30 19:17:58 1669835878 10.7680 2022-11-30 19:16:59 1669835819 10.7550 2022-11-30 19:15:58 1669835758 10.7380 2022-11-30 19:14:58 1669835698 10.7530 2022-11-30 19:13:58 1669835638 10.7400 2022-11-30 19:12:58 1669835578 10.7560 2022-11-30 19:11:59 1669835519 10.7530 2022-11-30 19:10:58 1669835458 10.7390 2022-11-30 19:09:58 1669835398 10.7620 2022-11-30 19:08:58 1669835338 10.7470 2022-11-30 19:07:59 1669835279 10.7510 2022-11-30 19:06:58 1669835218 10.7570 2022-11-30 19:05:58 1669835158 10.7680 2022-11-30 19:04:58 1669835098 10.7490 2022-11-30 19:03:58 1669835038 10.7380 2022-11-30 19:02:59 1669834979 10.7610 2022-11-30 19:01:58 1669834918 10.7550 2022-11-30 19:00:58 1669834858 10.7670 2022-11-30 18:59:58 1669834798 10.7690 2022-11-30 18:58:58 1669834738 10.7590 2022-11-30 18:57:59 1669834679 10.7660 2022-11-30 18:56:58 1669834618 10.7460 2022-11-30 18:55:58 1669834558 10.7560 2022-11-30 18:54:58 1669834498 10.7640 2022-11-30 18:53:59 1669834439 10.7640 2022-11-30 18:52:58 1669834378 10.7680 2022-11-30 18:51:58 1669834318 10.7720 2022-11-30 18:50:58 1669834258 10.7540 2022-11-30 18:49:58 1669834198 10.7560 2022-11-30 18:48:59 1669834139 10.7670 2022-11-30 18:47:58 1669834078 10.7530 2022-11-30 18:46:58 1669834018 10.7430 2022-11-30 18:45:58 1669833958 10.7490 2022-11-30 18:44:58 1669833898 10.7670 2022-11-30 18:43:59 1669833839 10.7440 2022-11-30 18:42:58 1669833778 10.7620 2022-11-30 18:41:58 1669833718 10.7520 2022-11-30 18:40:58 1669833658 10.7420 2022-11-30 18:39:58 1669833598 10.7430 2022-11-30 18:38:59 1669833539 10.7610 2022-11-30 18:37:58 1669833478 10.7480 2022-11-30 18:36:58 1669833418 10.7680 2022-11-30 18:35:58 1669833358 10.7510 2022-11-30 18:34:59 1669833299 10.7420 2022-11-30 18:33:58 1669833238 10.7540 2022-11-30 18:32:58 1669833178 10.7700 2022-11-30 18:31:58 1669833118 10.7730 2022-11-30 18:30:58 1669833058 10.7760 2022-11-30 18:29:59 1669832999 10.7700 2022-11-30 18:28:58 1669832938 10.7500 2022-11-30 18:27:58 1669832878 10.7630 2022-11-30 18:26:58 1669832818 10.7670 2022-11-30 18:25:59 1669832759 10.7590 2022-11-30 18:24:58 1669832698 10.7670 2022-11-30 18:23:58 1669832638 10.7670 2022-11-30 18:22:58 1669832578 10.7640 2022-11-30 18:21:58 1669832518 10.7530 2022-11-30 18:20:59 1669832459 10.7670 2022-11-30 18:19:58 1669832398 10.7640 2022-11-30 18:18:58 1669832338 10.7600 2022-11-30 18:17:58 1669832278 10.7500 2022-11-30 18:16:58 1669832218 10.7740 2022-11-30 18:15:59 1669832159 10.7550 2022-11-30 18:14:58 1669832098 10.7620 2022-11-30 18:13:58 1669832038 10.7500 2022-11-30 18:12:58 1669831978 10.7710 2022-11-30 18:11:59 1669831919 10.7470 2022-11-30 18:10:58 1669831858 10.7460 2022-11-30 18:09:58 1669831798 10.7650 2022-11-30 18:08:58 1669831738 10.7740 2022-11-30 18:07:58 1669831678 10.7550 2022-11-30 18:06:59 1669831619 10.7590 2022-11-30 18:05:58 1669831558 10.7420 2022-11-30 18:04:58 1669831498 10.7490 2022-11-30 18:03:58 1669831438 10.7750 2022-11-30 18:02:58 1669831378 10.7670 2022-11-30 18:01:59 1669831319 10.7580 2022-11-30 18:00:58 1669831258 10.7580 2022-11-30 17:59:58 1669831198 10.7730 2022-11-30 17:58:58 1669831138 10.7590 2022-11-30 17:57:58 1669831078 10.7510 2022-11-30 17:56:59 1669831019 10.7710 2022-11-30 17:55:58 1669830958 10.7490 2022-11-30 17:54:58 1669830898 10.7500 2022-11-30 17:53:58 1669830838 10.7420 2022-11-30 17:52:59 1669830779 10.7670 2022-11-30 17:51:58 1669830718 10.7630 2022-11-30 17:50:58 1669830658 10.7740 2022-11-30 17:49:58 1669830598 10.7550 2022-11-30 17:48:58 1669830538 10.7620 2022-11-30 17:47:59 1669830479 10.7630 2022-11-30 17:46:58 1669830418 10.7720 2022-11-30 17:45:58 1669830358 10.7670 2022-11-30 17:44:58 1669830298 10.7640 2022-11-30 17:43:58 1669830238 10.7560 2022-11-30 17:42:59 1669830179 10.7650 2022-11-30 17:41:58 1669830118 10.7690 2022-11-30 17:40:58 1669830058 10.7560 2022-11-30 17:39:58 1669829998 10.7450 2022-11-30 17:38:59 1669829939 10.7650 2022-11-30 17:37:58 1669829878 10.7400 2022-11-30 17:36:58 1669829818 10.7530 2022-11-30 17:35:58 1669829758 10.7590 2022-11-30 17:34:58 1669829698 10.7550 2022-11-30 17:33:59 1669829639 10.7790 2022-11-30 17:32:58 1669829578 10.7620 2022-11-30 17:31:58 1669829518 10.7720 2022-11-30 17:30:58 1669829458 10.7730 2022-11-30 17:29:58 1669829398 10.7710 2022-11-30 17:28:59 1669829339 10.7430 2022-11-30 17:27:58 1669829278 10.7750 2022-11-30 17:26:58 1669829218 10.7660 2022-11-30 17:25:58 1669829158 10.7540 2022-11-30 17:24:59 1669829099 10.7570 2022-11-30 17:23:58 1669829038 10.7340 2022-11-30 17:22:58 1669828978 10.7350 2022-11-30 17:21:58 1669828918 10.7580 2022-11-30 17:20:58 1669828858 10.7680 2022-11-30 17:19:59 1669828799 10.7540 2022-11-30 17:18:58 1669828738 10.7730 2022-11-30 17:17:58 1669828678 10.7750 2022-11-30 17:16:58 1669828618 10.7600 2022-11-30 17:15:58 1669828558 10.7630 2022-11-30 17:14:59 1669828499 10.7610 2022-11-30 17:13:58 1669828438 10.7830 2022-11-30 17:12:58 1669828378 10.7600 2022-11-30 17:11:58 1669828318 10.7560 2022-11-30 17:10:59 1669828259 10.7650 2022-11-30 17:09:58 1669828198 10.7550 2022-11-30 17:08:58 1669828138 10.7600 2022-11-30 17:07:58 1669828078 10.7720 2022-11-30 17:06:58 1669828018 10.7610 2022-11-30 17:05:59 1669827959 10.7750 2022-11-30 17:04:58 1669827898 10.7830 2022-11-30 17:03:58 1669827838 10.7710 2022-11-30 17:02:58 1669827778 10.7600 2022-11-30 17:01:58 1669827718 10.7540 2022-11-30 17:00:59 1669827659 10.7550 2022-11-30 16:59:58 1669827598 10.7820 2022-11-30 16:58:58 1669827538 10.7690 2022-11-30 16:57:58 1669827478 10.7670 2022-11-30 16:56:59 1669827419 10.7690 2022-11-30 16:55:58 1669827358 10.7540 2022-11-30 16:54:58 1669827298 10.7490 2022-11-30 16:53:58 1669827238 10.7480 2022-11-30 16:52:58 1669827178 10.7420 2022-11-30 16:51:59 1669827119 10.7460 2022-11-30 16:50:58 1669827058 10.7550 2022-11-30 16:49:58 1669826998 10.7320 2022-11-30 16:48:58 1669826938 10.7520 2022-11-30 16:47:58 1669826878 10.7510 2022-11-30 16:46:59 1669826819 10.7530 2022-11-30 16:45:58 1669826758 10.7350 2022-11-30 16:44:58 1669826698 10.7600 2022-11-30 16:43:58 1669826638 10.7570 2022-11-30 16:42:58 1669826578 10.7500 2022-11-30 16:41:59 1669826519 10.7580 2022-11-30 16:40:58 1669826458 10.7510 2022-11-30 16:39:58 1669826398 10.7520 2022-11-30 16:38:58 1669826338 10.7620 2022-11-30 16:37:59 1669826279 10.7690 2022-11-30 16:36:58 1669826218 10.7590 2022-11-30 16:35:58 1669826158 10.7550 2022-11-30 16:34:58 1669826098 10.7680 2022-11-30 16:33:58 1669826038 10.7410 2022-11-30 16:32:59 1669825979 10.7670 2022-11-30 16:31:58 1669825918 10.7430 2022-11-30 16:30:58 1669825858 10.7540 2022-11-30 16:29:58 1669825798 10.7640 2022-11-30 16:28:58 1669825738 10.7750 2022-11-30 16:27:59 1669825679 10.7430 2022-11-30 16:26:58 1669825618 10.7560 2022-11-30 16:25:58 1669825558 10.7400 2022-11-30 16:24:58 1669825498 10.7570 2022-11-30 16:23:58 1669825438 10.7640 2022-11-30 16:22:59 1669825379 10.7630 2022-11-30 16:21:58 1669825318 10.7280 2022-11-30 16:20:58 1669825258 10.7390 2022-11-30 16:19:58 1669825198 10.7680 2022-11-30 16:18:59 1669825139 10.7570 2022-11-30 16:17:58 1669825078 10.7400 2022-11-30 16:16:58 1669825018 10.7590 2022-11-30 16:15:58 1669824958 10.7390 2022-11-30 16:14:58 1669824898 10.7430 2022-11-30 16:13:59 1669824839 10.7540 2022-11-30 16:12:58 1669824778 10.7620 2022-11-30 16:11:58 1669824718 10.7590 2022-11-30 16:10:58 1669824658 10.7740 2022-11-30 16:09:58 1669824598 10.7330 2022-11-30 16:08:59 1669824539 10.7570 2022-11-30 16:07:58 1669824478 10.7540 2022-11-30 16:06:58 1669824418 10.7550 2022-11-30 16:05:58 1669824358 10.7750 2022-11-30 16:04:58 1669824298 10.7720 2022-11-30 16:03:59 1669824239 10.7530 2022-11-30 16:02:58 1669824178 10.7560 2022-11-30 16:01:58 1669824118 10.7630 2022-11-30 16:00:58 1669824058 10.7780 2022-11-30 15:59:59 1669823999 10.7590 2022-11-30 15:58:58 1669823938 10.7620 2022-11-30 15:57:58 1669823878 10.7600 2022-11-30 15:56:58 1669823818 10.7590 2022-11-30 15:55:58 1669823758 10.7610 2022-11-30 15:54:59 1669823699 10.7750 2022-11-30 15:53:58 1669823638 10.7520 2022-11-30 15:52:58 1669823578 10.7520 2022-11-30 15:51:58 1669823518 10.7660 2022-11-30 15:50:58 1669823458 10.7690 2022-11-30 15:49:59 1669823399 10.7840 2022-11-30 15:48:58 1669823338 10.7560 2022-11-30 15:47:58 1669823278 10.7730 2022-11-30 15:46:58 1669823218 10.7610 2022-11-30 15:45:58 1669823158 10.7730 2022-11-30 15:44:59 1669823099 10.7770 2022-11-30 15:43:58 1669823038 10.7780 2022-11-30 15:42:58 1669822978 10.7600 2022-11-30 15:41:58 1669822918 10.7740 2022-11-30 15:40:59 1669822859 10.7780 2022-11-30 15:39:58 1669822798 10.7820 2022-11-30 15:38:58 1669822738 10.7680 2022-11-30 15:37:58 1669822678 10.7590 2022-11-30 15:36:58 1669822618 10.7580 2022-11-30 15:35:59 1669822559 10.7530 2022-11-30 15:34:58 1669822498 10.7580 2022-11-30 15:33:58 1669822438 10.7200 2022-11-30 15:32:58 1669822378 10.7660 2022-11-30 15:31:58 1669822318 10.7350 2022-11-30 15:30:59 1669822259 10.7460 2022-11-30 15:29:58 1669822198 10.7550 2022-11-30 15:28:58 1669822138 10.7690 2022-11-30 15:27:58 1669822078 10.7570 2022-11-30 15:26:59 1669822019 10.7310 2022-11-30 15:25:58 1669821958 10.7380 2022-11-30 15:24:58 1669821898 10.7440 2022-11-30 15:23:58 1669821838 10.7510 2022-11-30 15:22:58 1669821778 10.7650 2022-11-30 15:21:59 1669821719 10.7320 2022-11-30 15:20:58 1669821658 10.7560 2022-11-30 15:19:58 1669821598 10.7450 2022-11-30 15:18:58 1669821538 10.7430 2022-11-30 15:17:58 1669821478 10.7390 2022-11-30 15:16:59 1669821419 10.7420 2022-11-30 15:15:58 1669821358 10.7590 2022-11-30 15:14:58 1669821298 10.7640 2022-11-30 15:13:58 1669821238 10.7500 2022-11-30 15:12:58 1669821178 10.7520 2022-11-30 15:11:59 1669821119 10.7370 2022-11-30 15:10:58 1669821058 10.7510 2022-11-30 15:09:58 1669820998 10.7560 2022-11-30 15:08:58 1669820938 10.7640 2022-11-30 15:07:59 1669820879 10.7550 2022-11-30 15:06:58 1669820818 10.7590 2022-11-30 15:05:58 1669820758 10.7510 2022-11-30 15:04:58 1669820698 10.7520 2022-11-30 15:03:58 1669820638 10.7510 2022-11-30 15:02:59 1669820579 10.7410 2022-11-30 15:01:58 1669820518 10.7660 2022-11-30 15:00:58 1669820458 10.7370 2022-11-30 14:59:58 1669820398 10.7530 2022-11-30 14:58:58 1669820338 10.7720 2022-11-30 14:57:59 1669820279 10.7540 2022-11-30 14:56:58 1669820218 10.7440 2022-11-30 14:55:58 1669820158 10.7440 2022-11-30 14:54:58 1669820098 10.7540 2022-11-30 14:53:58 1669820038 10.7600 2022-11-30 14:52:59 1669819979 10.7580 2022-11-30 14:51:58 1669819918 10.7370 2022-11-30 14:50:58 1669819858 10.7520 2022-11-30 14:49:58 1669819798 10.7740 2022-11-30 14:48:59 1669819739 10.7390 2022-11-30 14:47:58 1669819678 10.7560 2022-11-30 14:46:58 1669819618 10.7410 2022-11-30 14:45:58 1669819558 10.7320 2022-11-30 14:44:58 1669819498 10.7630 2022-11-30 14:43:59 1669819439 10.7600 2022-11-30 14:42:58 1669819378 10.7640 2022-11-30 14:41:58 1669819318 10.7650 2022-11-30 14:40:58 1669819258 10.7620 2022-11-30 14:39:58 1669819198 10.7480 2022-11-30 14:38:59 1669819139 10.7570 2022-11-30 14:37:58 1669819078 10.7480 2022-11-30 14:36:58 1669819018 10.7600 2022-11-30 14:35:58 1669818958 10.7510 2022-11-30 14:34:59 1669818899 10.7570 2022-11-30 14:33:58 1669818838 10.7580 2022-11-30 14:32:58 1669818778 10.7640 2022-11-30 14:31:58 1669818718 10.7530 2022-11-30 14:30:58 1669818658 10.7520 2022-11-30 14:29:59 1669818599 10.7720 2022-11-30 14:28:58 1669818538 10.7580 2022-11-30 14:27:58 1669818478 10.7470 2022-11-30 14:26:58 1669818418 10.7760 2022-11-30 14:25:58 1669818358 10.7560 2022-11-30 14:24:59 1669818299 10.7650 2022-11-30 14:23:58 1669818238 10.7540 2022-11-30 14:22:58 1669818178 10.7640 2022-11-30 14:21:58 1669818118 10.7610 2022-11-30 14:20:59 1669818059 10.7670 2022-11-30 14:19:58 1669817998 10.7700 2022-11-30 14:18:58 1669817938 10.7790 2022-11-30 14:17:58 1669817878 10.7490 2022-11-30 14:16:58 1669817818 10.7670 2022-11-30 14:15:59 1669817759 10.7500 2022-11-30 14:14:58 1669817698 10.7540 2022-11-30 14:13:58 1669817638 10.7550 2022-11-30 14:12:58 1669817578 10.7570 2022-11-30 14:11:58 1669817518 10.7550 2022-11-30 14:10:59 1669817459 10.7710 2022-11-30 14:09:58 1669817398 10.7740 2022-11-30 14:08:58 1669817338 10.7790 2022-11-30 14:07:58 1669817278 10.7630 2022-11-30 14:06:59 1669817219 10.7530 2022-11-30 14:05:58 1669817158 10.7600 2022-11-30 14:04:58 1669817098 10.7550 2022-11-30 14:03:58 1669817038 10.7480 2022-11-30 14:02:58 1669816978 10.7710 2022-11-30 14:01:59 1669816919 10.7640 2022-11-30 14:00:58 1669816858 10.7570 2022-11-30 13:59:58 1669816798 10.7700 2022-11-30 13:58:58 1669816738 10.7500 2022-11-30 13:57:58 1669816678 10.7640 2022-11-30 13:56:59 1669816619 10.7450 2022-11-30 13:55:58 1669816558 10.7660 2022-11-30 13:54:58 1669816498 10.7650 2022-11-30 13:53:58 1669816438 10.7580 2022-11-30 13:52:58 1669816378 10.7490 2022-11-30 13:51:59 1669816319 10.7690 2022-11-30 13:50:58 1669816258 10.7620 2022-11-30 13:49:58 1669816198 10.7450 2022-11-30 13:48:58 1669816138 10.7540 2022-11-30 13:47:59 1669816079 10.7480 2022-11-30 13:46:58 1669816018 10.7500 2022-11-30 13:45:58 1669815958 10.7580 2022-11-30 13:44:58 1669815898 10.7450 2022-11-30 13:43:58 1669815838 10.7410 2022-11-30 13:42:59 1669815779 10.7350 2022-11-30 13:41:58 1669815718 10.7300 2022-11-30 13:40:58 1669815658 10.7430 2022-11-30 13:39:58 1669815598 10.7370 2022-11-30 13:38:58 1669815538 10.7640 2022-11-30 13:37:59 1669815479 10.7740 2022-11-30 13:36:58 1669815418 10.7530 2022-11-30 13:35:58 1669815358 10.7490 2022-11-30 13:34:58 1669815298 10.7310 2022-11-30 13:33:59 1669815239 10.7370 2022-11-30 13:32:58 1669815178 10.7700 2022-11-30 13:31:58 1669815118 10.7620 2022-11-30 13:30:58 1669815058 10.7590 2022-11-30 13:29:58 1669814998 10.7600 2022-11-30 13:28:59 1669814939 10.7630 2022-11-30 13:27:58 1669814878 10.7680 2022-11-30 13:26:58 1669814818 10.7700 2022-11-30 13:25:58 1669814758 10.7660 2022-11-30 13:24:58 1669814698 10.7520 2022-11-30 13:23:59 1669814639 10.7510 2022-11-30 13:22:58 1669814578 10.7380 2022-11-30 13:21:58 1669814518 10.7480 2022-11-30 13:20:58 1669814458 10.7600 2022-11-30 13:19:58 1669814398 10.7690 2022-11-30 13:18:59 1669814339 10.7630 2022-11-30 13:17:58 1669814278 10.7690 2022-11-30 13:16:58 1669814218 10.7630 2022-11-30 13:15:58 1669814158 10.7510 2022-11-30 13:14:59 1669814099 10.7510 2022-11-30 13:13:58 1669814038 10.7470 2022-11-30 13:12:58 1669813978 10.7450 2022-11-30 13:11:58 1669813918 10.7530 2022-11-30 13:10:58 1669813858 10.7450 2022-11-30 13:09:59 1669813799 10.7350 2022-11-30 13:08:58 1669813738 10.7390 2022-11-30 13:07:58 1669813678 10.7420 2022-11-30 13:06:58 1669813618 10.7450 2022-11-30 13:05:58 1669813558 10.7550 2022-11-30 13:04:59 1669813499 10.7400 2022-11-30 13:03:58 1669813438 10.7650 2022-11-30 13:02:58 1669813378 10.7270 2022-11-30 13:01:58 1669813318 10.7460 2022-11-30 13:00:59 1669813259 10.7490 2022-11-30 12:59:58 1669813198 10.7190 2022-11-30 12:58:58 1669813138 10.7380 2022-11-30 12:57:58 1669813078 10.7370 2022-11-30 12:56:58 1669813018 10.7670 2022-11-30 12:55:59 1669812959 10.7360 2022-11-30 12:54:58 1669812898 10.7520 2022-11-30 12:53:58 1669812838 10.7400 2022-11-30 12:52:58 1669812778 10.7330 2022-11-30 12:51:58 1669812718 10.7380 2022-11-30 12:50:59 1669812659 10.7290 2022-11-30 12:49:58 1669812598 10.7620 2022-11-30 12:48:58 1669812538 10.7510 2022-11-30 12:47:58 1669812478 10.7550 2022-11-30 12:46:59 1669812419 10.7580 2022-11-30 12:45:58 1669812358 10.7520 2022-11-30 12:44:58 1669812298 10.7560 2022-11-30 12:43:58 1669812238 10.7470 2022-11-30 12:42:58 1669812178 10.7600 2022-11-30 12:41:59 1669812119 10.7470 2022-11-30 12:40:58 1669812058 10.7350 2022-11-30 12:39:58 1669811998 10.7380 2022-11-30 12:38:58 1669811938 10.7610 2022-11-30 12:37:58 1669811878 10.7650 2022-11-30 12:36:59 1669811819 10.7440 2022-11-30 12:35:58 1669811758 10.7400 2022-11-30 12:34:58 1669811698 10.7420 2022-11-30 12:33:58 1669811638 10.7440 2022-11-30 12:32:59 1669811579 10.7420 2022-11-30 12:31:58 1669811518 10.7480 2022-11-30 12:30:58 1669811458 10.7510 2022-11-30 12:29:58 1669811398 10.7480 2022-11-30 12:28:58 1669811338 10.7420 2022-11-30 12:27:59 1669811279 10.7260 2022-11-30 12:26:58 1669811218 10.7400 2022-11-30 12:25:58 1669811158 10.7260 2022-11-30 12:24:58 1669811098 10.7450 2022-11-30 12:23:58 1669811038 10.7420 2022-11-30 12:22:59 1669810979 10.7350 2022-11-30 12:21:58 1669810918 10.7360 2022-11-30 12:20:58 1669810858 10.7280 2022-11-30 12:19:58 1669810798 10.7530 2022-11-30 12:18:58 1669810738 10.7440 2022-11-30 12:17:59 1669810679 10.7450 2022-11-30 12:16:58 1669810618 10.7560 2022-11-30 12:15:58 1669810558 10.7420 2022-11-30 12:14:58 1669810498 10.7430 2022-11-30 12:13:58 1669810438 10.7250 2022-11-30 12:12:59 1669810379 10.7610 2022-11-30 12:11:58 1669810318 10.7520 2022-11-30 12:09:58 1669810198 10.7540 2022-11-30 12:09:58 1669810198 10.7540 2022-11-30 12:08:59 1669810139 10.7670 2022-11-30 12:07:58 1669810078 10.7450 2022-11-30 12:06:58 1669810018 10.7590 2022-11-30 12:05:58 1669809958 10.7650 2022-11-30 12:04:58 1669809898 10.7150 2022-11-30 12:03:59 1669809839 10.7510 2022-11-30 12:02:58 1669809778 10.7650 2022-11-30 12:01:58 1669809718 10.7490 2022-11-30 12:00:58 1669809658 10.7540 2022-11-30 11:59:59 1669809599 10.7610 2022-11-30 11:58:58 1669809538 10.7610 2022-11-30 11:57:58 1669809478 10.7460 2022-11-30 11:56:58 1669809418 10.7390 2022-11-30 11:55:58 1669809358 10.7530 2022-11-30 11:54:59 1669809299 10.7710 2022-11-30 11:53:58 1669809238 10.7470 2022-11-30 11:52:58 1669809178 10.7550 2022-11-30 11:51:58 1669809118 10.7460 2022-11-30 11:50:58 1669809058 10.7510 2022-11-30 11:49:59 1669808999 10.7700 2022-11-30 11:48:58 1669808938 10.7710 2022-11-30 11:47:58 1669808878 10.7500 2022-11-30 11:46:58 1669808818 10.7570 2022-11-30 11:45:58 1669808758 10.7400 2022-11-30 11:44:59 1669808699 10.7380 2022-11-30 11:43:58 1669808638 10.7450 2022-11-30 11:42:58 1669808578 10.7470 2022-11-30 11:41:58 1669808518 10.7400 2022-11-30 11:40:59 1669808459 10.7530 2022-11-30 11:39:58 1669808398 10.7350 2022-11-30 11:38:58 1669808338 10.7630 2022-11-30 11:37:58 1669808278 10.7390 2022-11-30 11:36:58 1669808218 10.7440 2022-11-30 11:35:59 1669808159 10.7410 2022-11-30 11:34:58 1669808098 10.7470 2022-11-30 11:33:58 1669808038 10.7630 2022-11-30 11:32:58 1669807978 10.7370 2022-11-30 11:31:58 1669807918 10.7530 2022-11-30 11:30:59 1669807859 10.7470 2022-11-30 11:29:58 1669807798 10.7470 2022-11-30 11:28:58 1669807738 10.7740 2022-11-30 11:27:58 1669807678 10.7560 2022-11-30 11:26:59 1669807619 10.7540 2022-11-30 11:25:58 1669807558 10.7650 2022-11-30 11:24:58 1669807498 10.7440 2022-11-30 11:23:58 1669807438 10.7480 2022-11-30 11:22:58 1669807378 10.7440 2022-11-30 11:21:59 1669807319 10.7640 2022-11-30 11:20:58 1669807258 10.7650 2022-11-30 11:19:58 1669807198 10.7580 2022-11-30 11:18:58 1669807138 10.7630 2022-11-30 11:17:58 1669807078 10.7680 2022-11-30 11:16:59 1669807019 10.7650 2022-11-30 11:15:58 1669806958 10.7590 2022-11-30 11:14:58 1669806898 10.7550 2022-11-30 11:13:58 1669806838 10.7490 2022-11-30 11:12:58 1669806778 10.7630 2022-11-30 11:11:59 1669806719 10.7620 2022-11-30 11:10:58 1669806658 10.7590 2022-11-30 11:09:58 1669806598 10.7490 2022-11-30 11:08:58 1669806538 10.7430 2022-11-30 11:07:59 1669806479 10.7520 2022-11-30 11:06:58 1669806418 10.7390 2022-11-30 11:05:58 1669806358 10.7600 2022-11-30 11:04:58 1669806298 10.7570 2022-11-30 11:03:58 1669806238 10.7580 2022-11-30 11:02:59 1669806179 10.7300 2022-11-30 11:01:58 1669806118 10.7340 2022-11-30 11:00:58 1669806058 10.7410 2022-11-30 10:59:58 1669805998 10.7250 2022-11-30 10:58:58 1669805938 10.7400 2022-11-30 10:57:59 1669805879 10.7460 2022-11-30 10:56:58 1669805818 10.7630 2022-11-30 10:55:58 1669805758 10.7340 2022-11-30 10:54:58 1669805698 10.7300 2022-11-30 10:53:59 1669805639 10.7480 2022-11-30 10:52:58 1669805578 10.7150 2022-11-30 10:51:58 1669805518 10.7450 2022-11-30 10:50:58 1669805458 10.7170 2022-11-30 10:49:58 1669805398 10.7590 2022-11-30 10:48:59 1669805339 10.7610 2022-11-30 10:47:58 1669805278 10.7420 2022-11-30 10:46:58 1669805218 10.7510 2022-11-30 10:45:58 1669805158 10.7460 2022-11-30 10:44:58 1669805098 10.7600 2022-11-30 10:43:59 1669805039 10.7550 2022-11-30 10:42:58 1669804978 10.7490 2022-11-30 10:41:58 1669804918 10.7670 2022-11-30 10:40:58 1669804858 10.7650 2022-11-30 10:39:58 1669804798 10.7550 2022-11-30 10:38:59 1669804739 10.7630 2022-11-30 10:37:58 1669804678 10.7470 2022-11-30 10:36:58 1669804618 10.7460 2022-11-30 10:35:58 1669804558 10.7650 2022-11-30 10:34:59 1669804499 10.7700 2022-11-30 10:33:58 1669804438 10.7660 2022-11-30 10:32:58 1669804378 10.7660 2022-11-30 10:31:58 1669804318 10.7420 2022-11-30 10:30:58 1669804258 10.7480 2022-11-30 10:29:59 1669804199 10.7420 2022-11-30 10:28:58 1669804138 10.7550 2022-11-30 10:27:58 1669804078 10.7460 2022-11-30 10:26:58 1669804018 10.7560 2022-11-30 10:25:58 1669803958 10.7460 2022-11-30 10:24:59 1669803899 10.7530 2022-11-30 10:23:58 1669803838 10.7370 2022-11-30 10:22:58 1669803778 10.7490 2022-11-30 10:21:58 1669803718 10.7430 2022-11-30 10:20:58 1669803658 10.7510 2022-11-30 10:19:59 1669803599 10.7660 2022-11-30 10:18:58 1669803538 10.7640 2022-11-30 10:17:58 1669803478 10.7460 2022-11-30 10:16:58 1669803418 10.7470 2022-11-30 10:15:59 1669803359 10.7620 2022-11-30 10:14:58 1669803298 10.7500 2022-11-30 10:13:58 1669803238 10.7440 2022-11-30 10:12:58 1669803178 10.7470 2022-11-30 10:11:58 1669803118 10.7500 2022-11-30 10:10:59 1669803059 10.7540 2022-11-30 10:09:58 1669802998 10.7490 2022-11-30 10:08:58 1669802938 10.7460 2022-11-30 10:07:58 1669802878 10.7660 2022-11-30 10:06:58 1669802818 10.7400 2022-11-30 10:05:59 1669802759 10.7510 2022-11-30 10:04:58 1669802698 10.7510 2022-11-30 10:03:58 1669802638 10.7510 2022-11-30 10:02:58 1669802578 10.7500 2022-11-30 10:01:59 1669802519 10.7630 2022-11-30 10:00:58 1669802458 10.7460 2022-11-30 09:59:58 1669802398 10.7410 2022-11-30 09:58:58 1669802338 10.7650 2022-11-30 09:57:58 1669802278 10.7630 2022-11-30 09:56:59 1669802219 10.7610 2022-11-30 09:55:58 1669802158 10.7410 2022-11-30 09:54:58 1669802098 10.7600 2022-11-30 09:53:58 1669802038 10.7500 2022-11-30 09:52:58 1669801978 10.7390 2022-11-30 09:51:59 1669801919 10.7500 2022-11-30 09:50:58 1669801858 10.7610 2022-11-30 09:49:58 1669801798 10.7350 2022-11-30 09:48:58 1669801738 10.7320 2022-11-30 09:47:59 1669801679 10.7480 2022-11-30 09:46:58 1669801618 10.7420 2022-11-30 09:45:58 1669801558 10.7460 2022-11-30 09:44:58 1669801498 10.7430 2022-11-30 09:43:58 1669801438 10.7370 2022-11-30 09:42:59 1669801379 10.7260 2022-11-30 09:41:58 1669801318 10.7550 2022-11-30 09:40:58 1669801258 10.7430 2022-11-30 09:39:58 1669801198 10.7560 2022-11-30 09:38:58 1669801138 10.7320 2022-11-30 09:37:59 1669801079 10.7380 2022-11-30 09:36:58 1669801018 10.7440 2022-11-30 09:35:58 1669800958 10.7480 2022-11-30 09:34:58 1669800898 10.7420 2022-11-30 09:33:59 1669800839 10.7410 2022-11-30 09:32:58 1669800778 10.7500 2022-11-30 09:31:58 1669800718 10.7120 2022-11-30 09:30:58 1669800658 10.7410 2022-11-30 09:29:58 1669800598 10.7220 2022-11-30 09:28:59 1669800539 10.7440 2022-11-30 09:27:58 1669800478 10.7100 2022-11-30 09:26:58 1669800418 10.7140 2022-11-30 09:25:58 1669800358 10.7530 2022-11-30 09:24:58 1669800298 10.7460 2022-11-30 09:23:59 1669800239 10.7430 2022-11-30 09:22:58 1669800178 10.7490 2022-11-30 09:21:58 1669800118 10.7370 2022-11-30 09:20:58 1669800058 10.7310 2022-11-30 09:19:58 1669799998 10.7400 2022-11-30 09:18:59 1669799939 10.7370 2022-11-30 09:17:58 1669799878 10.7250 2022-11-30 09:16:58 1669799818 10.7290 2022-11-30 09:15:58 1669799758 10.7400 2022-11-30 09:14:59 1669799699 10.7260 2022-11-30 09:13:58 1669799638 10.7200 2022-11-30 09:12:58 1669799578 10.7410 2022-11-30 09:11:58 1669799518 10.7060 2022-11-30 09:10:58 1669799458 10.7160 2022-11-30 09:09:59 1669799399 10.7310 2022-11-30 09:08:58 1669799338 10.7270 2022-11-30 09:07:58 1669799278 10.7310 2022-11-30 09:06:58 1669799218 10.7230 2022-11-30 09:05:58 1669799158 10.7480 2022-11-30 09:04:59 1669799099 10.7380 2022-11-30 09:03:58 1669799038 10.7350 2022-11-30 09:02:58 1669798978 10.7170 2022-11-30 09:01:58 1669798918 10.7400 2022-11-30 09:00:59 1669798859 10.7270 2022-11-30 08:59:58 1669798798 10.7320 2022-11-30 08:58:58 1669798738 10.7360 2022-11-30 08:57:58 1669798678 10.7320 2022-11-30 08:56:58 1669798618 10.7400 2022-11-30 08:55:59 1669798559 10.7380 2022-11-30 08:54:58 1669798498 10.7270 2022-11-30 08:53:58 1669798438 10.7530 2022-11-30 08:52:58 1669798378 10.7480 2022-11-30 08:51:58 1669798318 10.7110 2022-11-30 08:50:59 1669798259 10.7390 2022-11-30 08:49:58 1669798198 10.7630 2022-11-30 08:48:58 1669798138 10.7680 2022-11-30 08:47:58 1669798078 10.7670 2022-11-30 08:46:58 1669798018 10.7560 2022-11-30 08:45:59 1669797959 10.7670 2022-11-30 08:44:58 1669797898 10.7470 2022-11-30 08:43:58 1669797838 10.7460 2022-11-30 08:42:58 1669797778 10.7370 2022-11-30 08:41:59 1669797719 10.7440 2022-11-30 08:40:58 1669797658 10.7430 2022-11-30 08:39:58 1669797598 10.7470 2022-11-30 08:38:58 1669797538 10.7400 2022-11-30 08:37:58 1669797478 10.7540 2022-11-30 08:36:59 1669797419 10.7510 2022-11-30 08:35:58 1669797358 10.7500 2022-11-30 08:34:58 1669797298 10.7690 2022-11-30 08:33:58 1669797238 10.7370 2022-11-30 08:32:58 1669797178 10.7430 2022-11-30 08:31:59 1669797119 10.7310 2022-11-30 08:30:58 1669797058 10.7440 2022-11-30 08:29:58 1669796998 10.7420 2022-11-30 08:28:58 1669796938 10.7430 2022-11-30 08:27:59 1669796879 10.7530 2022-11-30 08:26:58 1669796818 10.7420 2022-11-30 08:25:58 1669796758 10.7540 2022-11-30 08:24:58 1669796698 10.7570 2022-11-30 08:23:58 1669796638 10.7470 2022-11-30 08:22:59 1669796579 10.7320 2022-11-30 08:21:58 1669796518 10.7610 2022-11-30 08:20:58 1669796458 10.7280 2022-11-30 08:19:58 1669796398 10.7670 2022-11-30 08:18:58 1669796338 10.7530 2022-11-30 08:17:59 1669796279 10.7680 2022-11-30 08:16:58 1669796218 10.7350 2022-11-30 08:15:58 1669796158 10.7440 2022-11-30 08:14:58 1669796098 10.7640 2022-11-30 08:13:58 1669796038 10.7510 2022-11-30 08:12:59 1669795979 10.7500 2022-11-30 08:11:58 1669795918 10.7610 2022-11-30 08:10:58 1669795858 10.7540 2022-11-30 08:09:58 1669795798 10.7540 2022-11-30 08:08:59 1669795739 10.7590 2022-11-30 08:07:58 1669795678 10.7410 2022-11-30 08:06:58 1669795618 10.7680 2022-11-30 08:05:58 1669795558 10.7440 2022-11-30 08:04:58 1669795498 10.7590 2022-11-30 08:03:59 1669795439 10.7650 2022-11-30 08:02:58 1669795378 10.7480 2022-11-30 08:01:58 1669795318 10.7510 2022-11-30 08:00:58 1669795258 10.7490 2022-11-30 07:59:58 1669795198 10.7400 2022-11-30 07:58:59 1669795139 10.7630 2022-11-30 07:57:58 1669795078 10.7580 2022-11-30 07:56:58 1669795018 10.7590 2022-11-30 07:55:58 1669794958 10.7600 2022-11-30 07:54:59 1669794899 10.7240 2022-11-30 07:53:58 1669794838 10.7370 2022-11-30 07:52:58 1669794778 10.7470 2022-11-30 07:51:58 1669794718 10.7560 2022-11-30 07:50:58 1669794658 10.7280 2022-11-30 07:49:59 1669794599 10.7570 2022-11-30 07:48:58 1669794538 10.7250 2022-11-30 07:47:58 1669794478 10.7340 2022-11-30 07:46:58 1669794418 10.7150 2022-11-30 07:45:58 1669794358 10.7370 2022-11-30 07:44:59 1669794299 10.7280 2022-11-30 07:43:58 1669794238 10.7430 2022-11-30 07:42:58 1669794178 10.7270 2022-11-30 07:41:58 1669794118 10.7220 2022-11-30 07:40:59 1669794059 10.7180 2022-11-30 07:39:58 1669793998 10.7330 2022-11-30 07:38:58 1669793938 10.7260 2022-11-30 07:37:58 1669793878 10.7540 2022-11-30 07:36:58 1669793818 10.7340 2022-11-30 07:35:59 1669793759 10.7490 2022-11-30 07:34:58 1669793698 10.7310 2022-11-30 07:33:58 1669793638 10.7310 2022-11-30 07:32:58 1669793578 10.7190 2022-11-30 07:31:58 1669793518 10.7570 2022-11-30 07:30:59 1669793459 10.7420 2022-11-30 07:29:58 1669793398 10.7460 2022-11-30 07:28:58 1669793338 10.7650 2022-11-30 07:27:58 1669793278 10.7390 2022-11-30 07:26:59 1669793219 10.7590 2022-11-30 07:25:58 1669793158 10.7480 2022-11-30 07:24:58 1669793098 10.7610 2022-11-30 07:23:58 1669793038 10.7430 2022-11-30 07:22:58 1669792978 10.7520 2022-11-30 07:21:59 1669792919 10.7280 2022-11-30 07:20:58 1669792858 10.7500 2022-11-30 07:19:58 1669792798 10.7520 2022-11-30 07:18:58 1669792738 10.7390 2022-11-30 07:17:58 1669792678 10.7300 2022-11-30 07:16:59 1669792619 10.7530 2022-11-30 07:15:58 1669792558 10.7670 2022-11-30 07:14:58 1669792498 10.7600 2022-11-30 07:13:58 1669792438 10.7450 2022-11-30 07:12:58 1669792378 10.7560 2022-11-30 07:11:59 1669792319 10.7250 2022-11-30 07:10:58 1669792258 10.7490 2022-11-30 07:09:58 1669792198 10.7470 2022-11-30 07:08:58 1669792138 10.7620 2022-11-30 07:07:58 1669792078 10.7310 2022-11-30 07:06:59 1669792019 10.7410 2022-11-30 07:05:58 1669791958 10.7480 2022-11-30 07:04:58 1669791898 10.7560 2022-11-30 07:03:58 1669791838 10.7240 2022-11-30 07:02:59 1669791779 10.7360 2022-11-30 07:01:58 1669791718 10.7410 2022-11-30 07:00:58 1669791658 10.7390 2022-11-30 06:59:58 1669791598 10.7600 2022-11-30 06:58:58 1669791538 10.7290 2022-11-30 06:57:59 1669791479 10.7350 2022-11-30 06:56:58 1669791418 10.7400 2022-11-30 06:55:58 1669791358 10.7400 2022-11-30 06:54:58 1669791298 10.7370 2022-11-30 06:53:58 1669791238 10.7410 2022-11-30 06:52:59 1669791179 10.7400 2022-11-30 06:51:58 1669791118 10.7530 2022-11-30 06:50:58 1669791058 10.7300 2022-11-30 06:49:58 1669790998 10.7590 2022-11-30 06:48:58 1669790938 10.7440 2022-11-30 06:47:59 1669790879 10.7510 2022-11-30 06:46:58 1669790818 10.7580 2022-11-30 06:45:58 1669790758 10.7410 2022-11-30 06:44:58 1669790698 10.7530 2022-11-30 06:43:59 1669790639 10.7440 2022-11-30 06:42:58 1669790578 10.7490 2022-11-30 06:41:58 1669790518 10.7300 2022-11-30 06:40:58 1669790458 10.7510 2022-11-30 06:39:58 1669790398 10.7310 2022-11-30 06:38:59 1669790339 10.7360 2022-11-30 06:37:58 1669790278 10.7500 2022-11-30 06:36:58 1669790218 10.7610 2022-11-30 06:35:58 1669790158 10.7520 2022-11-30 06:34:58 1669790098 10.7160 2022-11-30 06:33:59 1669790039 10.7590 2022-11-30 06:32:58 1669789978 10.7610 2022-11-30 06:31:58 1669789918 10.7530 2022-11-30 06:30:58 1669789858 10.7620 2022-11-30 06:29:58 1669789798 10.7520 2022-11-30 06:28:59 1669789739 10.7690 2022-11-30 06:27:58 1669789678 10.7630 2022-11-30 06:26:58 1669789618 10.7460 2022-11-30 06:25:58 1669789558 10.7480 2022-11-30 06:24:59 1669789499 10.7780 2022-11-30 06:23:58 1669789438 10.7550 2022-11-30 06:22:58 1669789378 10.7680 2022-11-30 06:21:58 1669789318 10.7560 2022-11-30 06:20:58 1669789258 10.7540 2022-11-30 06:19:59 1669789199 10.7630 2022-11-30 06:18:58 1669789138 10.7610 2022-11-30 06:17:58 1669789078 10.7550 2022-11-30 06:16:58 1669789018 10.7550 2022-11-30 06:15:58 1669788958 10.7690 2022-11-30 06:14:59 1669788899 10.7580 2022-11-30 06:13:58 1669788838 10.7540 2022-11-30 06:12:58 1669788778 10.7700 2022-11-30 06:11:58 1669788718 10.7730 2022-11-30 06:10:59 1669788659 10.7450 2022-11-30 06:09:58 1669788598 10.7590 2022-11-30 06:08:58 1669788538 10.7470 2022-11-30 06:07:58 1669788478 10.7690 2022-11-30 06:06:58 1669788418 10.7580 2022-11-30 06:05:59 1669788359 10.7590 2022-11-30 06:04:58 1669788298 10.7700 2022-11-30 06:03:58 1669788238 10.7760 2022-11-30 06:02:58 1669788178 10.7810 2022-11-30 06:01:58 1669788118 10.7800 2022-11-30 06:00:59 1669788059 10.7710 2022-11-30 05:59:58 1669787998 10.7710 2022-11-30 05:58:58 1669787938 10.7570 2022-11-30 05:57:58 1669787878 10.7530 2022-11-30 05:56:58 1669787818 10.7700 2022-11-30 05:55:59 1669787759 10.7680 2022-11-30 05:54:58 1669787698 10.7760 2022-11-30 05:53:58 1669787638 10.7640 2022-11-30 05:52:58 1669787578 10.7630 2022-11-30 05:51:59 1669787519 10.7570 2022-11-30 05:50:58 1669787458 10.7730 2022-11-30 05:49:58 1669787398 10.7640 2022-11-30 05:48:58 1669787338 10.7750 2022-11-30 05:47:58 1669787278 10.7770 2022-11-30 05:46:59 1669787219 10.7600 2022-11-30 05:45:58 1669787158 10.7670 2022-11-30 05:44:58 1669787098 10.7790 2022-11-30 05:43:58 1669787038 10.7590 2022-11-30 05:42:58 1669786978 10.7710 2022-11-30 05:41:59 1669786919 10.7620 2022-11-30 05:40:58 1669786858 10.7720 2022-11-30 05:39:58 1669786798 10.7670 2022-11-30 05:38:58 1669786738 10.7700 2022-11-30 05:37:58 1669786678 10.7750 2022-11-30 05:36:59 1669786619 10.7530 2022-11-30 05:35:58 1669786558 10.7720 2022-11-30 05:34:58 1669786498 10.7710 2022-11-30 05:33:58 1669786438 10.7620 2022-11-30 05:32:59 1669786379 10.7730 2022-11-30 05:31:58 1669786318 10.7510 2022-11-30 05:30:58 1669786258 10.7620 2022-11-30 05:29:58 1669786198 10.7580 2022-11-30 05:28:58 1669786138 10.7690 2022-11-30 05:27:59 1669786079 10.7630 2022-11-30 05:26:58 1669786018 10.7700 2022-11-30 05:25:58 1669785958 10.7590 2022-11-30 05:24:58 1669785898 10.7400 2022-11-30 05:23:58 1669785838 10.7470 2022-11-30 05:22:59 1669785779 10.7520 2022-11-30 05:21:58 1669785718 10.7520 2022-11-30 05:20:58 1669785658 10.7420 2022-11-30 05:19:58 1669785598 10.7450 2022-11-30 05:18:59 1669785539 10.7540 2022-11-30 05:17:58 1669785478 10.7580 2022-11-30 05:16:58 1669785418 10.7510 2022-11-30 05:15:58 1669785358 10.7600 2022-11-30 05:14:58 1669785298 10.7360 2022-11-30 05:13:59 1669785239 10.7740 2022-11-30 05:12:58 1669785178 10.7550 2022-11-30 05:11:58 1669785118 10.7530 2022-11-30 05:10:58 1669785058 10.7510 2022-11-30 05:09:58 1669784998 10.7660 2022-11-30 05:08:59 1669784939 10.7620 2022-11-30 05:07:58 1669784878 10.7470 2022-11-30 05:06:58 1669784818 10.7420 2022-11-30 05:05:58 1669784758 10.7560 2022-11-30 05:04:59 1669784699 10.7590 2022-11-30 05:03:58 1669784638 10.7450 2022-11-30 05:02:58 1669784578 10.7600 2022-11-30 05:01:58 1669784518 10.7420 2022-11-30 05:00:58 1669784458 10.7590 2022-11-30 04:59:59 1669784399 10.7560 2022-11-30 04:58:58 1669784338 10.7670 2022-11-30 04:57:58 1669784278 10.7510 2022-11-30 04:56:58 1669784218 10.7720 2022-11-30 04:55:58 1669784158 10.7620 2022-11-30 04:54:59 1669784099 10.7560 2022-11-30 04:53:58 1669784038 10.7680 2022-11-30 04:52:58 1669783978 10.7220 2022-11-30 04:51:58 1669783918 10.7480 2022-11-30 04:50:59 1669783859 10.7670 2022-11-30 04:49:58 1669783798 10.7500 2022-11-30 04:48:58 1669783738 10.7630 2022-11-30 04:47:58 1669783678 10.7620 2022-11-30 04:46:58 1669783618 10.7410 2022-11-30 04:45:59 1669783559 10.7660 2022-11-30 04:44:58 1669783498 10.7680 2022-11-30 04:43:58 1669783438 10.7500 2022-11-30 04:42:58 1669783378 10.7410 2022-11-30 04:41:58 1669783318 10.7630 2022-11-30 04:40:59 1669783259 10.7470 2022-11-30 04:39:58 1669783198 10.7670 2022-11-30 04:38:58 1669783138 10.7680 2022-11-30 04:37:58 1669783078 10.7500 2022-11-30 04:36:59 1669783019 10.7480 2022-11-30 04:35:58 1669782958 10.7640 2022-11-30 04:34:58 1669782898 10.7700 2022-11-30 04:33:58 1669782838 10.7590 2022-11-30 04:32:58 1669782778 10.7640 2022-11-30 04:31:59 1669782719 10.7460 2022-11-30 04:30:58 1669782658 10.7420 2022-11-30 04:29:58 1669782598 10.7550 2022-11-30 04:28:58 1669782538 10.7570 2022-11-30 04:27:58 1669782478 10.7420 2022-11-30 04:26:59 1669782419 10.7700 2022-11-30 04:25:58 1669782358 10.7710 2022-11-30 04:24:58 1669782298 10.7460 2022-11-30 04:23:58 1669782238 10.7570 2022-11-30 04:22:58 1669782178 10.7540 2022-11-30 04:21:59 1669782119 10.7490 2022-11-30 04:20:58 1669782058 10.7680 2022-11-30 04:19:58 1669781998 10.7630 2022-11-30 04:18:58 1669781938 10.7590 2022-11-30 04:17:59 1669781879 10.7500 2022-11-30 04:16:58 1669781818 10.7480 2022-11-30 04:15:58 1669781758 10.7450 2022-11-30 04:14:58 1669781698 10.7600 2022-11-30 04:13:58 1669781638 10.7350 2022-11-30 04:12:59 1669781579 10.7350 2022-11-30 04:11:58 1669781518 10.7470 2022-11-30 04:10:58 1669781458 10.7520 2022-11-30 04:09:58 1669781398 10.7720 2022-11-30 04:08:58 1669781338 10.7600 2022-11-30 04:07:59 1669781279 10.7610 2022-11-30 04:06:58 1669781218 10.7620 2022-11-30 04:05:58 1669781158 10.7510 2022-11-30 04:04:58 1669781098 10.7790 2022-11-30 04:03:59 1669781039 10.7480 2022-11-30 04:02:58 1669780978 10.7740 2022-11-30 04:01:58 1669780918 10.7400 2022-11-30 04:00:58 1669780858 10.7400 2022-11-30 03:59:58 1669780798 10.7610 2022-11-30 03:58:59 1669780739 10.7200 2022-11-30 03:57:58 1669780678 10.7420 2022-11-30 03:56:58 1669780618 10.7600 2022-11-30 03:55:58 1669780558 10.7380 2022-11-30 03:54:58 1669780498 10.7400 2022-11-30 03:53:59 1669780439 10.7660 2022-11-30 03:52:58 1669780378 10.7690 2022-11-30 03:51:58 1669780318 10.7650 2022-11-30 03:50:58 1669780258 10.7490 2022-11-30 03:49:58 1669780198 10.7630 2022-11-30 03:48:59 1669780139 10.7370 2022-11-30 03:47:58 1669780078 10.7530 2022-11-30 03:46:58 1669780018 10.7630 2022-11-30 03:45:58 1669779958 10.7450 2022-11-30 03:44:59 1669779899 10.7350 2022-11-30 03:43:58 1669779838 10.7600 2022-11-30 03:42:58 1669779778 10.7570 2022-11-30 03:41:58 1669779718 10.7550 2022-11-30 03:40:58 1669779658 10.7510 2022-11-30 03:39:59 1669779599 10.7480 2022-11-30 03:38:58 1669779538 10.7350 2022-11-30 03:37:58 1669779478 10.7660 2022-11-30 03:36:58 1669779418 10.7720 2022-11-30 03:35:58 1669779358 10.7510 2022-11-30 03:34:59 1669779299 10.7560 2022-11-30 03:33:58 1669779238 10.7660 2022-11-30 03:32:58 1669779178 10.7740 2022-11-30 03:31:58 1669779118 10.7650 2022-11-30 03:30:59 1669779059 10.7760 2022-11-30 03:29:58 1669778998 10.7490 2022-11-30 03:28:58 1669778938 10.7760 2022-11-30 03:27:58 1669778878 10.7700 2022-11-30 03:26:58 1669778818 10.7600 2022-11-30 03:25:59 1669778759 10.7570 2022-11-30 03:24:58 1669778698 10.7810 2022-11-30 03:23:58 1669778638 10.7790 2022-11-30 03:22:58 1669778578 10.7510 2022-11-30 03:21:58 1669778518 10.7600 2022-11-30 03:20:59 1669778459 10.7650 2022-11-30 03:19:58 1669778398 10.7780 2022-11-30 03:18:58 1669778338 10.7550 2022-11-30 03:17:58 1669778278 10.7580 2022-11-30 03:16:58 1669778218 10.7770 2022-11-30 03:15:59 1669778159 10.7740 2022-11-30 03:14:58 1669778098 10.7780 2022-11-30 03:13:58 1669778038 10.7510 2022-11-30 03:12:58 1669777978 10.7660 2022-11-30 03:11:59 1669777919 10.7740 2022-11-30 03:10:58 1669777858 10.7600 2022-11-30 03:09:58 1669777798 10.7590 2022-11-30 03:08:58 1669777738 10.7740 2022-11-30 03:07:58 1669777678 10.7650 2022-11-30 03:06:59 1669777619 10.7760 2022-11-30 03:05:58 1669777558 10.7610 2022-11-30 03:04:58 1669777498 10.7770 2022-11-30 03:03:58 1669777438 10.7730 2022-11-30 03:02:58 1669777378 10.7500 2022-11-30 03:01:59 1669777319 10.7510 2022-11-30 03:00:58 1669777258 10.7620 2022-11-30 02:59:58 1669777198 10.7570 2022-11-30 02:58:58 1669777138 10.7490 2022-11-30 02:57:59 1669777079 10.7700 2022-11-30 02:56:58 1669777018 10.7390 2022-11-30 02:55:58 1669776958 10.7700 2022-11-30 02:54:58 1669776898 10.7500 2022-11-30 02:53:58 1669776838 10.7390 2022-11-30 02:52:59 1669776779 10.7710 2022-11-30 02:51:58 1669776718 10.7580 2022-11-30 02:50:58 1669776658 10.7790 2022-11-30 02:49:58 1669776598 10.7690 2022-11-30 02:48:58 1669776538 10.7760 2022-11-30 02:47:59 1669776479 10.7780 2022-11-30 02:46:58 1669776418 10.7720 2022-11-30 02:45:58 1669776358 10.7680 2022-11-30 02:44:58 1669776298 10.7850 2022-11-30 02:43:58 1669776238 10.7770 2022-11-30 02:42:59 1669776179 10.7580 2022-11-30 02:41:58 1669776118 10.7750 2022-11-30 02:40:58 1669776058 10.7730 2022-11-30 02:39:58 1669775998 10.7530 2022-11-30 02:38:59 1669775939 10.7600 2022-11-30 02:37:58 1669775878 10.7500 2022-11-30 02:36:58 1669775818 10.7690 2022-11-30 02:35:58 1669775758 10.7680 2022-11-30 02:34:58 1669775698 10.7510 2022-11-30 02:33:59 1669775639 10.7480 2022-11-30 02:32:58 1669775578 10.7720 2022-11-30 02:31:58 1669775518 10.7580 2022-11-30 02:30:58 1669775458 10.7580 2022-11-30 02:29:58 1669775398 10.7770 2022-11-30 02:28:59 1669775339 10.7660 2022-11-30 02:27:58 1669775278 10.7530 2022-11-30 02:26:58 1669775218 10.7550 2022-11-30 02:25:58 1669775158 10.7770 2022-11-30 02:24:58 1669775098 10.7620 2022-11-30 02:23:59 1669775039 10.7700 2022-11-30 02:22:58 1669774978 10.7560 2022-11-30 02:21:58 1669774918 10.7770 2022-11-30 02:20:58 1669774858 10.7600 2022-11-30 02:19:59 1669774799 10.7590 2022-11-30 02:18:58 1669774738 10.7790 2022-11-30 02:17:58 1669774678 10.7600 2022-11-30 02:16:58 1669774618 10.7520 2022-11-30 02:15:58 1669774558 10.7770 2022-11-30 02:14:59 1669774499 10.7810 2022-11-30 02:13:58 1669774438 10.7520 2022-11-30 02:12:58 1669774378 10.7480 2022-11-30 02:11:58 1669774318 10.7450 2022-11-30 02:10:58 1669774258 10.7720 2022-11-30 02:09:59 1669774199 10.7500 2022-11-30 02:08:58 1669774138 10.7750 2022-11-30 02:07:58 1669774078 10.7710 2022-11-30 02:06:58 1669774018 10.7530 2022-11-30 02:05:59 1669773959 10.7690 2022-11-30 02:04:58 1669773898 10.7770 2022-11-30 02:03:58 1669773838 10.7750 2022-11-30 02:02:58 1669773778 10.7500 2022-11-30 02:01:58 1669773718 10.7680 2022-11-30 02:00:59 1669773659 10.7690 2022-11-30 01:59:58 1669773598 10.7740 2022-11-30 01:58:58 1669773538 10.7760 2022-11-30 01:57:58 1669773478 10.7530 2022-11-30 01:56:58 1669773418 10.7400 2022-11-30 01:55:59 1669773359 10.7790 2022-11-30 01:54:58 1669773298 10.7570 2022-11-30 01:53:58 1669773238 10.7680 2022-11-30 01:52:58 1669773178 10.7630 2022-11-30 01:51:59 1669773119 10.7690 2022-11-30 01:50:58 1669773058 10.7520 2022-11-30 01:49:58 1669772998 10.7650 2022-11-30 01:48:58 1669772938 10.7690 2022-11-30 01:47:58 1669772878 10.7590 2022-11-30 01:46:59 1669772819 10.7540 2022-11-30 01:45:58 1669772758 10.7560 2022-11-30 01:44:58 1669772698 10.7570 2022-11-30 01:43:58 1669772638 10.7780 2022-11-30 01:42:58 1669772578 10.7570 2022-11-30 01:41:59 1669772519 10.7460 2022-11-30 01:40:58 1669772458 10.7680 2022-11-30 01:39:58 1669772398 10.7490 2022-11-30 01:38:58 1669772338 10.7620 2022-11-30 01:37:58 1669772278 10.7490 2022-11-30 01:36:59 1669772219 10.7580 2022-11-30 01:35:58 1669772158 10.7630 2022-11-30 01:34:58 1669772098 10.7600 2022-11-30 01:33:58 1669772038 10.7490 2022-11-30 01:32:59 1669771979 10.7570 2022-11-30 01:31:58 1669771918 10.7570 2022-11-30 01:30:58 1669771858 10.7650 2022-11-30 01:29:58 1669771798 10.7350 2022-11-30 01:28:58 1669771738 10.7580 2022-11-30 01:27:59 1669771679 10.7220 2022-11-30 01:26:58 1669771618 10.7500 2022-11-30 01:25:58 1669771558 10.7350 2022-11-30 01:24:58 1669771498 10.7710 2022-11-30 01:23:58 1669771438 10.7510 2022-11-30 01:22:59 1669771379 10.7330 2022-11-30 01:21:58 1669771318 10.7440 2022-11-30 01:20:58 1669771258 10.7530 2022-11-30 01:19:58 1669771198 10.7570 2022-11-30 01:18:59 1669771139 10.7500 2022-11-30 01:17:58 1669771078 10.7680 2022-11-30 01:16:58 1669771018 10.7550 2022-11-30 01:15:58 1669770958 10.7690 2022-11-30 01:14:58 1669770898 10.7560 2022-11-30 01:13:59 1669770839 10.7520 2022-11-30 01:12:58 1669770778 10.7520 2022-11-30 01:11:58 1669770718 10.7420 2022-11-30 01:10:58 1669770658 10.7560 2022-11-30 01:09:58 1669770598 10.7510 2022-11-30 01:08:59 1669770539 10.7460 2022-11-30 01:07:58 1669770478 10.7330 2022-11-30 01:06:58 1669770418 10.7680 2022-11-30 01:05:58 1669770358 10.7230 2022-11-30 01:04:58 1669770298 10.7610 2022-11-30 01:03:59 1669770239 10.7460 2022-11-30 01:02:58 1669770178 10.7410 2022-11-30 01:01:58 1669770118 10.7620 2022-11-30 01:00:58 1669770058 10.7440 2022-11-30 00:59:59 1669769999 10.7380 2022-11-30 00:58:58 1669769938 10.7380 2022-11-30 00:57:58 1669769878 10.7370 2022-11-30 00:56:58 1669769818 10.7270 2022-11-30 00:55:58 1669769758 10.7500 2022-11-30 00:54:59 1669769699 10.7620 2022-11-30 00:53:58 1669769638 10.7420 2022-11-30 00:52:58 1669769578 10.7300 2022-11-30 00:51:58 1669769518 10.7510 2022-11-30 00:50:58 1669769458 10.7570 2022-11-30 00:49:59 1669769399 10.7410 2022-11-30 00:48:58 1669769338 10.7420 2022-11-30 00:47:58 1669769278 10.7460 2022-11-30 00:46:58 1669769218 10.7390 2022-11-30 00:45:59 1669769159 10.7550 2022-11-30 00:44:58 1669769098 10.7510 2022-11-30 00:43:58 1669769038 10.7440 2022-11-30 00:42:58 1669768978 10.7390 2022-11-30 00:41:58 1669768918 10.7490 2022-11-30 00:40:59 1669768859 10.7580 2022-11-30 00:39:58 1669768798 10.7560 2022-11-30 00:38:58 1669768738 10.7590 2022-11-30 00:37:58 1669768678 10.7350 2022-11-30 00:36:58 1669768618 10.7520 2022-11-30 00:35:59 1669768559 10.7260 2022-11-30 00:34:58 1669768498 10.7460 2022-11-30 00:33:58 1669768438 10.7370 2022-11-30 00:32:58 1669768378 10.7610 2022-11-30 00:31:59 1669768319 10.7420 2022-11-30 00:30:58 1669768258 10.7250 2022-11-30 00:29:58 1669768198 10.7220 2022-11-30 00:28:58 1669768138 10.7420 2022-11-30 00:27:58 1669768078 10.7430 2022-11-30 00:26:59 1669768019 10.7340 2022-11-30 00:25:58 1669767958 10.7360 2022-11-30 00:24:58 1669767898 10.7600 2022-11-30 00:23:58 1669767838 10.7520 2022-11-30 00:22:58 1669767778 10.7600 2022-11-30 00:21:59 1669767719 10.7380 2022-11-30 00:20:58 1669767658 10.7610 2022-11-30 00:19:58 1669767598 10.7640 2022-11-30 00:18:58 1669767538 10.7610 2022-11-30 00:17:58 1669767478 10.7570 2022-11-30 00:16:59 1669767419 10.7570 2022-11-30 00:15:58 1669767358 10.7780 2022-11-30 00:14:58 1669767298 10.7800 2022-11-30 00:13:58 1669767238 10.7730 2022-11-30 00:12:59 1669767179 10.7430 2022-11-30 00:11:58 1669767118 10.7560 2022-11-30 00:10:58 1669767058 10.7620 2022-11-30 00:09:58 1669766998 10.7240 2022-11-30 00:08:58 1669766938 10.7720 2022-11-30 00:07:59 1669766879 10.7340 2022-11-30 00:06:58 1669766818 10.7570 2022-11-30 00:05:58 1669766758 10.7410 2022-11-30 00:04:58 1669766698 10.7360 2022-11-30 00:03:58 1669766638 10.7750 2022-11-30 00:02:59 1669766579 10.7590 2022-11-30 00:01:59 1669766519 10.7670 2022-11-30 00:00:58 1669766458 10.7450