#Date Unixtime Value #------------------------------------------------- 2022-11-29 23:59:58 1669766398 10.7360 2022-11-29 23:58:58 1669766338 10.7320 2022-11-29 23:57:59 1669766279 10.7470 2022-11-29 23:56:58 1669766218 10.7450 2022-11-29 23:55:58 1669766158 10.7410 2022-11-29 23:54:58 1669766098 10.7490 2022-11-29 23:53:58 1669766038 10.7360 2022-11-29 23:52:59 1669765979 10.7460 2022-11-29 23:51:58 1669765918 10.7280 2022-11-29 23:50:58 1669765858 10.7500 2022-11-29 23:49:58 1669765798 10.7170 2022-11-29 23:48:58 1669765738 10.7470 2022-11-29 23:47:59 1669765679 10.7460 2022-11-29 23:46:58 1669765618 10.7300 2022-11-29 23:45:58 1669765558 10.7190 2022-11-29 23:44:58 1669765498 10.7420 2022-11-29 23:43:59 1669765439 10.7560 2022-11-29 23:42:58 1669765378 10.7600 2022-11-29 23:41:58 1669765318 10.7260 2022-11-29 23:40:58 1669765258 10.7600 2022-11-29 23:39:58 1669765198 10.7460 2022-11-29 23:38:59 1669765139 10.7340 2022-11-29 23:37:58 1669765078 10.7330 2022-11-29 23:36:58 1669765018 10.7490 2022-11-29 23:35:58 1669764958 10.7550 2022-11-29 23:34:58 1669764898 10.7440 2022-11-29 23:33:59 1669764839 10.7570 2022-11-29 23:32:58 1669764778 10.7490 2022-11-29 23:31:58 1669764718 10.7530 2022-11-29 23:30:58 1669764658 10.7640 2022-11-29 23:29:58 1669764598 10.7530 2022-11-29 23:28:59 1669764539 10.7700 2022-11-29 23:27:58 1669764478 10.7380 2022-11-29 23:26:58 1669764418 10.7640 2022-11-29 23:25:58 1669764358 10.7510 2022-11-29 23:24:59 1669764299 10.7700 2022-11-29 23:23:58 1669764238 10.7520 2022-11-29 23:22:58 1669764178 10.7570 2022-11-29 23:21:58 1669764118 10.7480 2022-11-29 23:20:58 1669764058 10.7710 2022-11-29 23:19:59 1669763999 10.7490 2022-11-29 23:18:58 1669763938 10.7740 2022-11-29 23:17:58 1669763878 10.7500 2022-11-29 23:16:58 1669763818 10.7700 2022-11-29 23:15:58 1669763758 10.7730 2022-11-29 23:14:59 1669763699 10.7700 2022-11-29 23:13:58 1669763638 10.7560 2022-11-29 23:12:58 1669763578 10.7530 2022-11-29 23:11:58 1669763518 10.7490 2022-11-29 23:10:59 1669763459 10.7640 2022-11-29 23:09:58 1669763398 10.7530 2022-11-29 23:08:58 1669763338 10.7620 2022-11-29 23:07:58 1669763278 10.7490 2022-11-29 23:06:58 1669763218 10.7400 2022-11-29 23:05:59 1669763159 10.7400 2022-11-29 23:04:58 1669763098 10.7430 2022-11-29 23:03:58 1669763038 10.7720 2022-11-29 23:02:58 1669762978 10.7270 2022-11-29 23:01:58 1669762918 10.7450 2022-11-29 23:00:59 1669762859 10.7410 2022-11-29 22:59:58 1669762798 10.7420 2022-11-29 22:58:58 1669762738 10.7500 2022-11-29 22:57:58 1669762678 10.7690 2022-11-29 22:56:58 1669762618 10.7530 2022-11-29 22:55:59 1669762559 10.7610 2022-11-29 22:54:58 1669762498 10.7480 2022-11-29 22:53:58 1669762438 10.7400 2022-11-29 22:52:58 1669762378 10.7500 2022-11-29 22:51:59 1669762319 10.7460 2022-11-29 22:50:58 1669762258 10.7640 2022-11-29 22:49:58 1669762198 10.7590 2022-11-29 22:48:58 1669762138 10.7560 2022-11-29 22:47:58 1669762078 10.7650 2022-11-29 22:46:59 1669762019 10.7630 2022-11-29 22:45:58 1669761958 10.7560 2022-11-29 22:44:58 1669761898 10.7600 2022-11-29 22:43:58 1669761838 10.7550 2022-11-29 22:42:58 1669761778 10.7480 2022-11-29 22:41:59 1669761719 10.7420 2022-11-29 22:40:58 1669761658 10.7490 2022-11-29 22:39:58 1669761598 10.7580 2022-11-29 22:38:58 1669761538 10.7540 2022-11-29 22:37:59 1669761479 10.7350 2022-11-29 22:36:58 1669761418 10.7590 2022-11-29 22:35:58 1669761358 10.7390 2022-11-29 22:34:58 1669761298 10.7410 2022-11-29 22:33:58 1669761238 10.7700 2022-11-29 22:32:59 1669761179 10.7760 2022-11-29 22:31:58 1669761118 10.7540 2022-11-29 22:30:58 1669761058 10.7710 2022-11-29 22:29:58 1669760998 10.7520 2022-11-29 22:28:58 1669760938 10.7840 2022-11-29 22:27:59 1669760879 10.7820 2022-11-29 22:26:58 1669760818 10.7800 2022-11-29 22:25:58 1669760758 10.7830 2022-11-29 22:24:58 1669760698 10.7750 2022-11-29 22:23:59 1669760639 10.7740 2022-11-29 22:22:58 1669760578 10.7680 2022-11-29 22:21:58 1669760518 10.7750 2022-11-29 22:20:58 1669760458 10.7520 2022-11-29 22:19:58 1669760398 10.7650 2022-11-29 22:18:59 1669760339 10.7610 2022-11-29 22:17:58 1669760278 10.7520 2022-11-29 22:16:58 1669760218 10.7720 2022-11-29 22:15:58 1669760158 10.7550 2022-11-29 22:14:58 1669760098 10.7490 2022-11-29 22:13:59 1669760039 10.7500 2022-11-29 22:12:58 1669759978 10.7470 2022-11-29 22:11:58 1669759918 10.7630 2022-11-29 22:10:58 1669759858 10.7710 2022-11-29 22:09:59 1669759799 10.7820 2022-11-29 22:08:58 1669759738 10.7510 2022-11-29 22:07:58 1669759678 10.7820 2022-11-29 22:06:58 1669759618 10.7470 2022-11-29 22:05:58 1669759558 10.7780 2022-11-29 22:04:59 1669759499 10.7520 2022-11-29 22:03:58 1669759438 10.7780 2022-11-29 22:02:58 1669759378 10.7770 2022-11-29 22:01:58 1669759318 10.7720 2022-11-29 22:00:58 1669759258 10.7670 2022-11-29 21:59:59 1669759199 10.7630 2022-11-29 21:58:58 1669759138 10.7540 2022-11-29 21:57:58 1669759078 10.7560 2022-11-29 21:56:58 1669759018 10.7700 2022-11-29 21:55:58 1669758958 10.7430 2022-11-29 21:54:59 1669758899 10.7540 2022-11-29 21:53:58 1669758838 10.7390 2022-11-29 21:52:58 1669758778 10.7630 2022-11-29 21:51:58 1669758718 10.7620 2022-11-29 21:50:59 1669758659 10.7700 2022-11-29 21:49:58 1669758598 10.7470 2022-11-29 21:48:58 1669758538 10.7560 2022-11-29 21:47:58 1669758478 10.7760 2022-11-29 21:46:58 1669758418 10.7750 2022-11-29 21:45:59 1669758359 10.7570 2022-11-29 21:44:58 1669758298 10.7540 2022-11-29 21:43:58 1669758238 10.7640 2022-11-29 21:42:58 1669758178 10.7530 2022-11-29 21:41:58 1669758118 10.7600 2022-11-29 21:40:59 1669758059 10.7680 2022-11-29 21:39:58 1669757998 10.7570 2022-11-29 21:38:58 1669757938 10.7630 2022-11-29 21:37:58 1669757878 10.7600 2022-11-29 21:36:58 1669757818 10.7470 2022-11-29 21:35:59 1669757759 10.7730 2022-11-29 21:34:58 1669757698 10.7750 2022-11-29 21:33:58 1669757638 10.7780 2022-11-29 21:32:58 1669757578 10.7720 2022-11-29 21:31:59 1669757519 10.7600 2022-11-29 21:30:58 1669757458 10.7550 2022-11-29 21:29:58 1669757398 10.7600 2022-11-29 21:28:58 1669757338 10.7600 2022-11-29 21:27:58 1669757278 10.7470 2022-11-29 21:26:59 1669757219 10.7700 2022-11-29 21:25:58 1669757158 10.7760 2022-11-29 21:24:58 1669757098 10.7630 2022-11-29 21:23:58 1669757038 10.7640 2022-11-29 21:22:59 1669756979 10.7620 2022-11-29 21:21:58 1669756918 10.7460 2022-11-29 21:20:58 1669756858 10.7560 2022-11-29 21:19:58 1669756798 10.7460 2022-11-29 21:18:58 1669756738 10.7560 2022-11-29 21:17:59 1669756679 10.7370 2022-11-29 21:16:58 1669756618 10.7350 2022-11-29 21:15:58 1669756558 10.7250 2022-11-29 21:14:58 1669756498 10.7480 2022-11-29 21:13:58 1669756438 10.7490 2022-11-29 21:12:59 1669756379 10.7470 2022-11-29 21:11:58 1669756318 10.7330 2022-11-29 21:10:58 1669756258 10.7480 2022-11-29 21:09:58 1669756198 10.7360 2022-11-29 21:08:58 1669756138 10.7560 2022-11-29 21:07:59 1669756079 10.7460 2022-11-29 21:06:58 1669756018 10.7410 2022-11-29 21:05:58 1669755958 10.7320 2022-11-29 21:04:58 1669755898 10.7570 2022-11-29 21:03:58 1669755838 10.7380 2022-11-29 21:02:59 1669755779 10.7420 2022-11-29 21:01:58 1669755718 10.7350 2022-11-29 21:00:58 1669755658 10.7580 2022-11-29 20:59:58 1669755598 10.7680 2022-11-29 20:58:58 1669755538 10.7490 2022-11-29 20:57:59 1669755479 10.7510 2022-11-29 20:56:58 1669755418 10.7610 2022-11-29 20:55:58 1669755358 10.7590 2022-11-29 20:54:58 1669755298 10.7330 2022-11-29 20:53:59 1669755239 10.7590 2022-11-29 20:52:58 1669755178 10.7330 2022-11-29 20:51:58 1669755118 10.7610 2022-11-29 20:50:58 1669755058 10.7490 2022-11-29 20:49:58 1669754998 10.7400 2022-11-29 20:48:59 1669754939 10.7500 2022-11-29 20:47:58 1669754878 10.7650 2022-11-29 20:46:58 1669754818 10.7670 2022-11-29 20:45:58 1669754758 10.7470 2022-11-29 20:44:58 1669754698 10.7410 2022-11-29 20:43:59 1669754639 10.7500 2022-11-29 20:42:58 1669754578 10.7270 2022-11-29 20:41:58 1669754518 10.7690 2022-11-29 20:40:58 1669754458 10.7510 2022-11-29 20:39:58 1669754398 10.7560 2022-11-29 20:38:59 1669754339 10.7530 2022-11-29 20:37:58 1669754278 10.7450 2022-11-29 20:36:58 1669754218 10.7580 2022-11-29 20:35:58 1669754158 10.7520 2022-11-29 20:34:59 1669754099 10.7580 2022-11-29 20:33:58 1669754038 10.7610 2022-11-29 20:32:58 1669753978 10.7530 2022-11-29 20:31:58 1669753918 10.7680 2022-11-29 20:30:58 1669753858 10.7410 2022-11-29 20:29:59 1669753799 10.7540 2022-11-29 20:28:58 1669753738 10.7540 2022-11-29 20:27:58 1669753678 10.7620 2022-11-29 20:26:58 1669753618 10.7660 2022-11-29 20:25:58 1669753558 10.7610 2022-11-29 20:24:59 1669753499 10.7440 2022-11-29 20:23:58 1669753438 10.7550 2022-11-29 20:22:58 1669753378 10.7480 2022-11-29 20:21:58 1669753318 10.7640 2022-11-29 20:20:59 1669753259 10.7530 2022-11-29 20:19:58 1669753198 10.7600 2022-11-29 20:18:58 1669753138 10.7760 2022-11-29 20:17:58 1669753078 10.7560 2022-11-29 20:16:58 1669753018 10.7500 2022-11-29 20:15:59 1669752959 10.7660 2022-11-29 20:14:58 1669752898 10.7580 2022-11-29 20:13:58 1669752838 10.7430 2022-11-29 20:12:58 1669752778 10.7690 2022-11-29 20:11:58 1669752718 10.7460 2022-11-29 20:10:59 1669752659 10.7440 2022-11-29 20:09:58 1669752598 10.7630 2022-11-29 20:08:58 1669752538 10.7710 2022-11-29 20:07:58 1669752478 10.7420 2022-11-29 20:06:58 1669752418 10.7600 2022-11-29 20:05:59 1669752359 10.7350 2022-11-29 20:04:58 1669752298 10.7640 2022-11-29 20:03:58 1669752238 10.7590 2022-11-29 20:02:58 1669752178 10.7490 2022-11-29 20:01:59 1669752119 10.7530 2022-11-29 20:00:58 1669752058 10.7540 2022-11-29 19:59:58 1669751998 10.7770 2022-11-29 19:58:58 1669751938 10.7610 2022-11-29 19:57:58 1669751878 10.7580 2022-11-29 19:56:59 1669751819 10.7450 2022-11-29 19:55:58 1669751758 10.7680 2022-11-29 19:54:58 1669751698 10.7650 2022-11-29 19:53:58 1669751638 10.7640 2022-11-29 19:52:58 1669751578 10.7680 2022-11-29 19:51:59 1669751519 10.7620 2022-11-29 19:50:58 1669751458 10.7500 2022-11-29 19:49:58 1669751398 10.7770 2022-11-29 19:48:58 1669751338 10.7600 2022-11-29 19:47:58 1669751278 10.7690 2022-11-29 19:46:59 1669751219 10.7670 2022-11-29 19:45:58 1669751158 10.7510 2022-11-29 19:44:58 1669751098 10.7480 2022-11-29 19:43:58 1669751038 10.7710 2022-11-29 19:42:59 1669750979 10.7660 2022-11-29 19:41:58 1669750918 10.7580 2022-11-29 19:40:58 1669750858 10.7510 2022-11-29 19:39:58 1669750798 10.7650 2022-11-29 19:38:58 1669750738 10.7660 2022-11-29 19:37:59 1669750679 10.7630 2022-11-29 19:36:58 1669750618 10.7680 2022-11-29 19:35:58 1669750558 10.7660 2022-11-29 19:34:58 1669750498 10.7510 2022-11-29 19:33:58 1669750438 10.7530 2022-11-29 19:32:59 1669750379 10.7590 2022-11-29 19:31:58 1669750318 10.7560 2022-11-29 19:30:58 1669750258 10.7530 2022-11-29 19:29:58 1669750198 10.7510 2022-11-29 19:28:58 1669750138 10.7690 2022-11-29 19:27:59 1669750079 10.7490 2022-11-29 19:26:58 1669750018 10.7620 2022-11-29 19:25:58 1669749958 10.7580 2022-11-29 19:24:58 1669749898 10.7680 2022-11-29 19:23:59 1669749839 10.7530 2022-11-29 19:22:58 1669749778 10.7640 2022-11-29 19:21:58 1669749718 10.7440 2022-11-29 19:20:58 1669749658 10.7500 2022-11-29 19:19:58 1669749598 10.7380 2022-11-29 19:18:59 1669749539 10.7670 2022-11-29 19:17:58 1669749478 10.7510 2022-11-29 19:16:58 1669749418 10.7450 2022-11-29 19:15:58 1669749358 10.7620 2022-11-29 19:14:58 1669749298 10.7550 2022-11-29 19:13:59 1669749239 10.7530 2022-11-29 19:12:58 1669749178 10.7470 2022-11-29 19:11:58 1669749118 10.7560 2022-11-29 19:10:58 1669749058 10.7550 2022-11-29 19:09:59 1669748999 10.7520 2022-11-29 19:08:58 1669748938 10.7570 2022-11-29 19:07:58 1669748878 10.7560 2022-11-29 19:06:58 1669748818 10.7610 2022-11-29 19:05:58 1669748758 10.7610 2022-11-29 19:04:59 1669748699 10.7690 2022-11-29 19:03:58 1669748638 10.7700 2022-11-29 19:02:58 1669748578 10.7660 2022-11-29 19:01:58 1669748518 10.7670 2022-11-29 19:00:58 1669748458 10.7660 2022-11-29 18:59:59 1669748399 10.7590 2022-11-29 18:58:58 1669748338 10.7590 2022-11-29 18:57:58 1669748278 10.7530 2022-11-29 18:56:58 1669748218 10.7490 2022-11-29 18:55:59 1669748159 10.7600 2022-11-29 18:54:58 1669748098 10.7710 2022-11-29 18:53:58 1669748038 10.7420 2022-11-29 18:52:58 1669747978 10.7740 2022-11-29 18:51:58 1669747918 10.7680 2022-11-29 18:50:59 1669747859 10.7460 2022-11-29 18:49:58 1669747798 10.7520 2022-11-29 18:48:58 1669747738 10.7470 2022-11-29 18:47:58 1669747678 10.7560 2022-11-29 18:46:58 1669747618 10.7650 2022-11-29 18:45:59 1669747559 10.7480 2022-11-29 18:44:58 1669747498 10.7570 2022-11-29 18:43:58 1669747438 10.7600 2022-11-29 18:42:58 1669747378 10.7500 2022-11-29 18:41:58 1669747318 10.7540 2022-11-29 18:40:59 1669747259 10.7570 2022-11-29 18:39:58 1669747198 10.7410 2022-11-29 18:38:58 1669747138 10.7570 2022-11-29 18:37:58 1669747078 10.7690 2022-11-29 18:36:59 1669747019 10.7500 2022-11-29 18:35:58 1669746958 10.7710 2022-11-29 18:34:58 1669746898 10.7530 2022-11-29 18:33:58 1669746838 10.7770 2022-11-29 18:32:58 1669746778 10.7600 2022-11-29 18:31:59 1669746719 10.7780 2022-11-29 18:30:58 1669746658 10.7720 2022-11-29 18:29:58 1669746598 10.7620 2022-11-29 18:28:58 1669746538 10.7780 2022-11-29 18:27:58 1669746478 10.7530 2022-11-29 18:26:59 1669746419 10.7520 2022-11-29 18:25:58 1669746358 10.7540 2022-11-29 18:24:58 1669746298 10.7820 2022-11-29 18:23:58 1669746238 10.7620 2022-11-29 18:22:59 1669746179 10.7630 2022-11-29 18:21:58 1669746118 10.7620 2022-11-29 18:20:58 1669746058 10.7590 2022-11-29 18:19:58 1669745998 10.7520 2022-11-29 18:18:58 1669745938 10.7530 2022-11-29 18:17:59 1669745879 10.7530 2022-11-29 18:16:58 1669745818 10.7730 2022-11-29 18:15:58 1669745758 10.7510 2022-11-29 18:14:58 1669745698 10.7590 2022-11-29 18:13:58 1669745638 10.7750 2022-11-29 18:12:59 1669745579 10.7570 2022-11-29 18:11:58 1669745518 10.7710 2022-11-29 18:10:58 1669745458 10.7590 2022-11-29 18:09:58 1669745398 10.7580 2022-11-29 18:08:58 1669745338 10.7600 2022-11-29 18:07:59 1669745279 10.7600 2022-11-29 18:06:58 1669745218 10.7780 2022-11-29 18:05:58 1669745158 10.7660 2022-11-29 18:04:58 1669745098 10.7520 2022-11-29 18:03:59 1669745039 10.7670 2022-11-29 18:02:58 1669744978 10.7500 2022-11-29 18:01:58 1669744918 10.7650 2022-11-29 18:00:58 1669744858 10.7680 2022-11-29 17:59:58 1669744798 10.7600 2022-11-29 17:58:59 1669744739 10.7520 2022-11-29 17:57:58 1669744678 10.7670 2022-11-29 17:56:58 1669744618 10.7650 2022-11-29 17:55:58 1669744558 10.7780 2022-11-29 17:54:58 1669744498 10.7580 2022-11-29 17:53:59 1669744439 10.7670 2022-11-29 17:52:58 1669744378 10.7690 2022-11-29 17:51:58 1669744318 10.7700 2022-11-29 17:50:58 1669744258 10.7490 2022-11-29 17:49:59 1669744199 10.7730 2022-11-29 17:48:58 1669744138 10.7540 2022-11-29 17:47:58 1669744078 10.7730 2022-11-29 17:46:58 1669744018 10.7700 2022-11-29 17:45:58 1669743958 10.7620 2022-11-29 17:44:59 1669743899 10.7660 2022-11-29 17:43:58 1669743838 10.7660 2022-11-29 17:42:58 1669743778 10.7630 2022-11-29 17:41:58 1669743718 10.7700 2022-11-29 17:40:58 1669743658 10.7490 2022-11-29 17:39:59 1669743599 10.7570 2022-11-29 17:38:58 1669743538 10.7650 2022-11-29 17:37:58 1669743478 10.7710 2022-11-29 17:36:58 1669743418 10.7750 2022-11-29 17:34:58 1669743298 10.7690 2022-11-29 17:34:58 1669743298 10.7690 2022-11-29 17:33:58 1669743238 10.7690 2022-11-29 17:32:58 1669743178 10.7540 2022-11-29 17:31:59 1669743119 10.7780 2022-11-29 17:30:58 1669743058 10.7560 2022-11-29 17:29:58 1669742998 10.7510 2022-11-29 17:28:58 1669742938 10.7620 2022-11-29 17:27:58 1669742878 10.7470 2022-11-29 17:26:59 1669742819 10.7400 2022-11-29 17:25:58 1669742758 10.7660 2022-11-29 17:24:58 1669742698 10.7600 2022-11-29 17:23:58 1669742638 10.7760 2022-11-29 17:22:58 1669742578 10.7780 2022-11-29 17:21:59 1669742519 10.7610 2022-11-29 17:20:58 1669742458 10.7630 2022-11-29 17:19:58 1669742398 10.7810 2022-11-29 17:18:58 1669742338 10.7660 2022-11-29 17:17:59 1669742279 10.7890 2022-11-29 17:16:58 1669742218 10.7550 2022-11-29 17:15:58 1669742158 10.7780 2022-11-29 17:14:58 1669742098 10.7610 2022-11-29 17:13:58 1669742038 10.7640 2022-11-29 17:12:59 1669741979 10.7600 2022-11-29 17:11:58 1669741918 10.7790 2022-11-29 17:10:58 1669741858 10.7790 2022-11-29 17:09:58 1669741798 10.7840 2022-11-29 17:08:58 1669741738 10.7780 2022-11-29 17:07:59 1669741679 10.7640 2022-11-29 17:06:58 1669741618 10.7700 2022-11-29 17:05:58 1669741558 10.7640 2022-11-29 17:04:58 1669741498 10.7710 2022-11-29 17:03:59 1669741439 10.7770 2022-11-29 17:02:58 1669741378 10.7780 2022-11-29 17:01:58 1669741318 10.7450 2022-11-29 17:00:58 1669741258 10.7550 2022-11-29 16:59:58 1669741198 10.7640 2022-11-29 16:58:59 1669741139 10.7660 2022-11-29 16:57:58 1669741078 10.7680 2022-11-29 16:56:58 1669741018 10.7620 2022-11-29 16:55:58 1669740958 10.7260 2022-11-29 16:54:58 1669740898 10.7550 2022-11-29 16:53:59 1669740839 10.7300 2022-11-29 16:52:58 1669740778 10.7420 2022-11-29 16:51:58 1669740718 10.7560 2022-11-29 16:50:58 1669740658 10.7650 2022-11-29 16:49:58 1669740598 10.7610 2022-11-29 16:48:59 1669740539 10.7690 2022-11-29 16:47:58 1669740478 10.7410 2022-11-29 16:46:58 1669740418 10.7740 2022-11-29 16:45:58 1669740358 10.7450 2022-11-29 16:44:59 1669740299 10.7540 2022-11-29 16:43:58 1669740238 10.7650 2022-11-29 16:42:58 1669740178 10.7540 2022-11-29 16:41:58 1669740118 10.7510 2022-11-29 16:40:58 1669740058 10.7550 2022-11-29 16:39:59 1669739999 10.7530 2022-11-29 16:38:58 1669739938 10.7710 2022-11-29 16:37:58 1669739878 10.7440 2022-11-29 16:36:58 1669739818 10.7540 2022-11-29 16:35:58 1669739758 10.7570 2022-11-29 16:34:59 1669739699 10.7640 2022-11-29 16:33:58 1669739638 10.7740 2022-11-29 16:32:58 1669739578 10.7470 2022-11-29 16:31:58 1669739518 10.7350 2022-11-29 16:30:59 1669739459 10.7730 2022-11-29 16:29:58 1669739398 10.7570 2022-11-29 16:28:58 1669739338 10.7590 2022-11-29 16:27:58 1669739278 10.7610 2022-11-29 16:26:58 1669739218 10.7470 2022-11-29 16:25:59 1669739159 10.7630 2022-11-29 16:24:58 1669739098 10.7520 2022-11-29 16:23:58 1669739038 10.7570 2022-11-29 16:22:58 1669738978 10.7590 2022-11-29 16:21:58 1669738918 10.7700 2022-11-29 16:20:59 1669738859 10.7520 2022-11-29 16:19:58 1669738798 10.7570 2022-11-29 16:18:58 1669738738 10.7470 2022-11-29 16:17:58 1669738678 10.7630 2022-11-29 16:16:58 1669738618 10.7730 2022-11-29 16:15:59 1669738559 10.7480 2022-11-29 16:14:58 1669738498 10.7690 2022-11-29 16:13:58 1669738438 10.7700 2022-11-29 16:12:58 1669738378 10.7670 2022-11-29 16:11:58 1669738318 10.7800 2022-11-29 16:10:59 1669738259 10.7710 2022-11-29 16:09:58 1669738198 10.7820 2022-11-29 16:08:58 1669738138 10.7570 2022-11-29 16:07:58 1669738078 10.7730 2022-11-29 16:06:59 1669738019 10.7620 2022-11-29 16:05:58 1669737958 10.7780 2022-11-29 16:04:58 1669737898 10.7600 2022-11-29 16:03:58 1669737838 10.7820 2022-11-29 16:02:58 1669737778 10.7570 2022-11-29 16:01:59 1669737719 10.7920 2022-11-29 16:00:58 1669737658 10.7680 2022-11-29 15:59:58 1669737598 10.7790 2022-11-29 15:58:58 1669737538 10.7830 2022-11-29 15:57:58 1669737478 10.7800 2022-11-29 15:56:59 1669737419 10.7850 2022-11-29 15:55:58 1669737358 10.7730 2022-11-29 15:54:58 1669737298 10.7680 2022-11-29 15:53:58 1669737238 10.7750 2022-11-29 15:52:58 1669737178 10.7670 2022-11-29 15:51:59 1669737119 10.7560 2022-11-29 15:50:58 1669737058 10.7830 2022-11-29 15:49:58 1669736998 10.7550 2022-11-29 15:48:58 1669736938 10.7650 2022-11-29 15:47:59 1669736879 10.7730 2022-11-29 15:46:58 1669736818 10.7620 2022-11-29 15:45:58 1669736758 10.7640 2022-11-29 15:44:58 1669736698 10.7650 2022-11-29 15:43:58 1669736638 10.7770 2022-11-29 15:42:59 1669736579 10.7570 2022-11-29 15:41:58 1669736518 10.7670 2022-11-29 15:40:58 1669736458 10.7710 2022-11-29 15:39:58 1669736398 10.7480 2022-11-29 15:38:58 1669736338 10.7820 2022-11-29 15:37:59 1669736279 10.7610 2022-11-29 15:36:58 1669736218 10.7770 2022-11-29 15:35:58 1669736158 10.7580 2022-11-29 15:34:58 1669736098 10.7590 2022-11-29 15:33:59 1669736039 10.7660 2022-11-29 15:32:58 1669735978 10.7780 2022-11-29 15:31:58 1669735918 10.7650 2022-11-29 15:30:58 1669735858 10.7520 2022-11-29 15:29:58 1669735798 10.7720 2022-11-29 15:28:59 1669735739 10.7370 2022-11-29 15:27:58 1669735678 10.7380 2022-11-29 15:26:58 1669735618 10.7460 2022-11-29 15:25:58 1669735558 10.7590 2022-11-29 15:24:58 1669735498 10.7500 2022-11-29 15:23:59 1669735439 10.7660 2022-11-29 15:22:58 1669735378 10.7490 2022-11-29 15:21:58 1669735318 10.7410 2022-11-29 15:20:58 1669735258 10.7600 2022-11-29 15:19:59 1669735199 10.7440 2022-11-29 15:18:58 1669735138 10.7470 2022-11-29 15:17:58 1669735078 10.7650 2022-11-29 15:16:58 1669735018 10.7580 2022-11-29 15:15:58 1669734958 10.7580 2022-11-29 15:14:59 1669734899 10.7710 2022-11-29 15:13:58 1669734838 10.7810 2022-11-29 15:12:58 1669734778 10.7620 2022-11-29 15:11:58 1669734718 10.7560 2022-11-29 15:10:58 1669734658 10.7590 2022-11-29 15:09:59 1669734599 10.7650 2022-11-29 15:08:58 1669734538 10.7830 2022-11-29 15:07:58 1669734478 10.7540 2022-11-29 15:06:58 1669734418 10.7590 2022-11-29 15:05:58 1669734358 10.7580 2022-11-29 15:04:59 1669734299 10.7690 2022-11-29 15:03:58 1669734238 10.7720 2022-11-29 15:02:58 1669734178 10.7600 2022-11-29 15:01:58 1669734118 10.7630 2022-11-29 15:00:59 1669734059 10.7500 2022-11-29 14:59:58 1669733998 10.7370 2022-11-29 14:58:58 1669733938 10.7570 2022-11-29 14:57:58 1669733878 10.7430 2022-11-29 14:56:58 1669733818 10.7580 2022-11-29 14:55:59 1669733759 10.7750 2022-11-29 14:54:58 1669733698 10.7620 2022-11-29 14:53:58 1669733638 10.7800 2022-11-29 14:52:58 1669733578 10.7630 2022-11-29 14:51:58 1669733518 10.7580 2022-11-29 14:50:59 1669733459 10.7660 2022-11-29 14:49:58 1669733398 10.7670 2022-11-29 14:48:58 1669733338 10.7730 2022-11-29 14:47:58 1669733278 10.7680 2022-11-29 14:46:58 1669733218 10.7760 2022-11-29 14:45:59 1669733159 10.7680 2022-11-29 14:44:58 1669733098 10.7590 2022-11-29 14:43:58 1669733038 10.7820 2022-11-29 14:42:58 1669732978 10.7620 2022-11-29 14:41:59 1669732919 10.7650 2022-11-29 14:40:58 1669732858 10.7750 2022-11-29 14:39:58 1669732798 10.7800 2022-11-29 14:38:58 1669732738 10.7600 2022-11-29 14:37:58 1669732678 10.7820 2022-11-29 14:36:59 1669732619 10.7820 2022-11-29 14:35:58 1669732558 10.7570 2022-11-29 14:34:58 1669732498 10.7650 2022-11-29 14:33:58 1669732438 10.7610 2022-11-29 14:32:58 1669732378 10.7570 2022-11-29 14:31:59 1669732319 10.7570 2022-11-29 14:30:58 1669732258 10.7710 2022-11-29 14:29:58 1669732198 10.7840 2022-11-29 14:28:58 1669732138 10.7770 2022-11-29 14:27:58 1669732078 10.7640 2022-11-29 14:26:59 1669732019 10.7830 2022-11-29 14:25:58 1669731958 10.7860 2022-11-29 14:24:58 1669731898 10.7610 2022-11-29 14:23:58 1669731838 10.7730 2022-11-29 14:22:58 1669731778 10.7900 2022-11-29 14:21:59 1669731719 10.7740 2022-11-29 14:20:58 1669731658 10.7580 2022-11-29 14:19:58 1669731598 10.7620 2022-11-29 14:18:58 1669731538 10.7850 2022-11-29 14:17:59 1669731479 10.7750 2022-11-29 14:16:58 1669731418 10.7830 2022-11-29 14:15:58 1669731358 10.7720 2022-11-29 14:14:58 1669731298 10.7630 2022-11-29 14:13:58 1669731238 10.7870 2022-11-29 14:12:59 1669731179 10.7880 2022-11-29 14:11:58 1669731118 10.7780 2022-11-29 14:10:58 1669731058 10.7570 2022-11-29 14:09:58 1669730998 10.7640 2022-11-29 14:08:58 1669730938 10.7870 2022-11-29 14:07:59 1669730879 10.7790 2022-11-29 14:06:58 1669730818 10.7730 2022-11-29 14:05:58 1669730758 10.7590 2022-11-29 14:04:58 1669730698 10.7600 2022-11-29 14:03:59 1669730639 10.7820 2022-11-29 14:02:58 1669730578 10.7820 2022-11-29 14:00:58 1669730458 10.7710 2022-11-29 14:00:58 1669730458 10.7710 2022-11-29 13:59:59 1669730399 10.7580 2022-11-29 13:58:58 1669730338 10.7660 2022-11-29 13:57:58 1669730278 10.7700 2022-11-29 13:56:58 1669730218 10.7540 2022-11-29 13:55:59 1669730159 10.7670 2022-11-29 13:54:58 1669730098 10.7740 2022-11-29 13:53:58 1669730038 10.7570 2022-11-29 13:52:58 1669729978 10.7740 2022-11-29 13:51:58 1669729918 10.7500 2022-11-29 13:50:59 1669729859 10.7500 2022-11-29 13:49:58 1669729798 10.7550 2022-11-29 13:48:58 1669729738 10.7530 2022-11-29 13:47:58 1669729678 10.7450 2022-11-29 13:46:58 1669729618 10.7520 2022-11-29 13:45:59 1669729559 10.7420 2022-11-29 13:44:58 1669729498 10.7600 2022-11-29 13:43:58 1669729438 10.7620 2022-11-29 13:42:58 1669729378 10.7800 2022-11-29 13:41:58 1669729318 10.7680 2022-11-29 13:40:59 1669729259 10.7610 2022-11-29 13:39:58 1669729198 10.7390 2022-11-29 13:38:58 1669729138 10.7540 2022-11-29 13:37:58 1669729078 10.7530 2022-11-29 13:36:58 1669729018 10.7600 2022-11-29 13:35:59 1669728959 10.7730 2022-11-29 13:34:58 1669728898 10.7860 2022-11-29 13:33:58 1669728838 10.7770 2022-11-29 13:32:58 1669728778 10.7620 2022-11-29 13:31:59 1669728719 10.7810 2022-11-29 13:30:58 1669728658 10.7680 2022-11-29 13:29:58 1669728598 10.7800 2022-11-29 13:28:58 1669728538 10.7630 2022-11-29 13:27:58 1669728478 10.7680 2022-11-29 13:26:59 1669728419 10.7600 2022-11-29 13:25:58 1669728358 10.7720 2022-11-29 13:24:58 1669728298 10.7900 2022-11-29 13:23:58 1669728238 10.7680 2022-11-29 13:22:58 1669728178 10.7720 2022-11-29 13:21:59 1669728119 10.7610 2022-11-29 13:20:58 1669728058 10.7780 2022-11-29 13:19:58 1669727998 10.7680 2022-11-29 13:18:58 1669727938 10.7670 2022-11-29 13:17:59 1669727879 10.7560 2022-11-29 13:16:58 1669727818 10.7480 2022-11-29 13:15:58 1669727758 10.7470 2022-11-29 13:14:58 1669727698 10.7610 2022-11-29 13:13:58 1669727638 10.7570 2022-11-29 13:12:59 1669727579 10.7500 2022-11-29 13:11:58 1669727518 10.7440 2022-11-29 13:10:58 1669727458 10.7530 2022-11-29 13:09:58 1669727398 10.7350 2022-11-29 13:08:58 1669727338 10.7540 2022-11-29 13:07:59 1669727279 10.7490 2022-11-29 13:06:58 1669727218 10.7360 2022-11-29 13:05:58 1669727158 10.7590 2022-11-29 13:04:58 1669727098 10.7560 2022-11-29 13:03:58 1669727038 10.7320 2022-11-29 13:02:59 1669726979 10.7370 2022-11-29 13:01:58 1669726918 10.7270 2022-11-29 13:00:58 1669726858 10.7680 2022-11-29 12:59:58 1669726798 10.7560 2022-11-29 12:58:59 1669726739 10.7710 2022-11-29 12:57:58 1669726678 10.7670 2022-11-29 12:56:58 1669726618 10.7490 2022-11-29 12:55:58 1669726558 10.7650 2022-11-29 12:54:58 1669726498 10.7610 2022-11-29 12:53:59 1669726439 10.7480 2022-11-29 12:52:58 1669726378 10.7590 2022-11-29 12:51:58 1669726318 10.7530 2022-11-29 12:50:58 1669726258 10.7420 2022-11-29 12:49:58 1669726198 10.7480 2022-11-29 12:48:59 1669726139 10.7620 2022-11-29 12:47:58 1669726078 10.7480 2022-11-29 12:46:58 1669726018 10.7490 2022-11-29 12:45:58 1669725958 10.7540 2022-11-29 12:44:58 1669725898 10.7570 2022-11-29 12:43:59 1669725839 10.7630 2022-11-29 12:42:58 1669725778 10.7710 2022-11-29 12:41:58 1669725718 10.7570 2022-11-29 12:40:58 1669725658 10.7640 2022-11-29 12:39:59 1669725599 10.7510 2022-11-29 12:38:58 1669725538 10.7440 2022-11-29 12:37:58 1669725478 10.7730 2022-11-29 12:36:58 1669725418 10.7550 2022-11-29 12:35:58 1669725358 10.7600 2022-11-29 12:34:59 1669725299 10.7570 2022-11-29 12:33:58 1669725238 10.7710 2022-11-29 12:32:58 1669725178 10.7510 2022-11-29 12:31:58 1669725118 10.7390 2022-11-29 12:30:59 1669725059 10.7390 2022-11-29 12:29:58 1669724998 10.7450 2022-11-29 12:28:58 1669724938 10.7260 2022-11-29 12:27:58 1669724878 10.7270 2022-11-29 12:26:58 1669724818 10.7540 2022-11-29 12:25:59 1669724759 10.7360 2022-11-29 12:24:58 1669724698 10.7530 2022-11-29 12:23:58 1669724638 10.7380 2022-11-29 12:22:58 1669724578 10.7500 2022-11-29 12:21:58 1669724518 10.7430 2022-11-29 12:20:59 1669724459 10.7670 2022-11-29 12:19:58 1669724398 10.7400 2022-11-29 12:18:58 1669724338 10.7550 2022-11-29 12:17:58 1669724278 10.7670 2022-11-29 12:16:58 1669724218 10.7560 2022-11-29 12:15:59 1669724159 10.7590 2022-11-29 12:14:58 1669724098 10.7450 2022-11-29 12:13:58 1669724038 10.7720 2022-11-29 12:12:58 1669723978 10.7660 2022-11-29 12:11:59 1669723919 10.7790 2022-11-29 12:10:58 1669723858 10.7630 2022-11-29 12:09:58 1669723798 10.7710 2022-11-29 12:08:58 1669723738 10.7470 2022-11-29 12:07:58 1669723678 10.7440 2022-11-29 12:06:59 1669723619 10.7730 2022-11-29 12:05:58 1669723558 10.7470 2022-11-29 12:04:58 1669723498 10.7680 2022-11-29 12:03:58 1669723438 10.7550 2022-11-29 12:02:58 1669723378 10.7660 2022-11-29 12:01:59 1669723319 10.7680 2022-11-29 12:00:58 1669723258 10.7670 2022-11-29 11:59:58 1669723198 10.7510 2022-11-29 11:58:58 1669723138 10.7560 2022-11-29 11:57:59 1669723079 10.7440 2022-11-29 11:56:58 1669723018 10.7640 2022-11-29 11:55:58 1669722958 10.7620 2022-11-29 11:54:58 1669722898 10.7610 2022-11-29 11:53:58 1669722838 10.7640 2022-11-29 11:52:59 1669722779 10.7610 2022-11-29 11:51:58 1669722718 10.7560 2022-11-29 11:50:58 1669722658 10.7490 2022-11-29 11:49:58 1669722598 10.7780 2022-11-29 11:48:58 1669722538 10.7380 2022-11-29 11:47:59 1669722479 10.7340 2022-11-29 11:46:58 1669722418 10.7470 2022-11-29 11:45:58 1669722358 10.7380 2022-11-29 11:44:58 1669722298 10.7650 2022-11-29 11:43:58 1669722238 10.7390 2022-11-29 11:42:59 1669722179 10.7690 2022-11-29 11:41:58 1669722118 10.7480 2022-11-29 11:40:58 1669722058 10.7480 2022-11-29 11:39:58 1669721998 10.7660 2022-11-29 11:38:59 1669721939 10.7720 2022-11-29 11:37:58 1669721878 10.7510 2022-11-29 11:36:58 1669721818 10.7580 2022-11-29 11:35:58 1669721758 10.7600 2022-11-29 11:34:58 1669721698 10.7420 2022-11-29 11:33:59 1669721639 10.7580 2022-11-29 11:32:58 1669721578 10.7530 2022-11-29 11:31:58 1669721518 10.7490 2022-11-29 11:30:58 1669721458 10.7500 2022-11-29 11:29:58 1669721398 10.7550 2022-11-29 11:28:59 1669721339 10.7700 2022-11-29 11:27:58 1669721278 10.7490 2022-11-29 11:26:58 1669721218 10.7570 2022-11-29 11:25:58 1669721158 10.7530 2022-11-29 11:24:59 1669721099 10.7440 2022-11-29 11:23:58 1669721038 10.7750 2022-11-29 11:22:58 1669720978 10.7630 2022-11-29 11:21:58 1669720918 10.7550 2022-11-29 11:20:58 1669720858 10.7530 2022-11-29 11:19:59 1669720799 10.7550 2022-11-29 11:18:58 1669720738 10.7490 2022-11-29 11:17:58 1669720678 10.7470 2022-11-29 11:16:58 1669720618 10.7590 2022-11-29 11:15:58 1669720558 10.7690 2022-11-29 11:14:59 1669720499 10.7650 2022-11-29 11:13:58 1669720438 10.7620 2022-11-29 11:12:58 1669720378 10.7400 2022-11-29 11:11:58 1669720318 10.7630 2022-11-29 11:10:58 1669720258 10.7510 2022-11-29 11:09:59 1669720199 10.7550 2022-11-29 11:08:58 1669720138 10.7460 2022-11-29 11:07:58 1669720078 10.7640 2022-11-29 11:06:58 1669720018 10.7280 2022-11-29 11:05:59 1669719959 10.7340 2022-11-29 11:04:58 1669719898 10.7630 2022-11-29 11:03:58 1669719838 10.7660 2022-11-29 11:02:58 1669719778 10.7210 2022-11-29 11:01:58 1669719718 10.7480 2022-11-29 11:00:59 1669719659 10.7410 2022-11-29 10:59:58 1669719598 10.7300 2022-11-29 10:58:58 1669719538 10.7320 2022-11-29 10:57:58 1669719478 10.7520 2022-11-29 10:56:58 1669719418 10.7470 2022-11-29 10:55:59 1669719359 10.7470 2022-11-29 10:54:58 1669719298 10.7590 2022-11-29 10:53:58 1669719238 10.7540 2022-11-29 10:52:58 1669719178 10.7760 2022-11-29 10:51:59 1669719119 10.7800 2022-11-29 10:50:58 1669719058 10.7540 2022-11-29 10:49:58 1669718998 10.7710 2022-11-29 10:48:58 1669718938 10.7600 2022-11-29 10:47:58 1669718878 10.7670 2022-11-29 10:46:59 1669718819 10.7610 2022-11-29 10:45:58 1669718758 10.7510 2022-11-29 10:44:58 1669718698 10.7580 2022-11-29 10:43:58 1669718638 10.7520 2022-11-29 10:42:58 1669718578 10.7720 2022-11-29 10:41:59 1669718519 10.7520 2022-11-29 10:40:58 1669718458 10.7510 2022-11-29 10:39:58 1669718398 10.7680 2022-11-29 10:38:58 1669718338 10.7760 2022-11-29 10:37:59 1669718279 10.7660 2022-11-29 10:36:58 1669718218 10.7600 2022-11-29 10:35:58 1669718158 10.7590 2022-11-29 10:34:58 1669718098 10.7450 2022-11-29 10:33:58 1669718038 10.7560 2022-11-29 10:32:59 1669717979 10.7580 2022-11-29 10:31:58 1669717918 10.7670 2022-11-29 10:30:58 1669717858 10.7560 2022-11-29 10:29:58 1669717798 10.7580 2022-11-29 10:28:58 1669717738 10.7610 2022-11-29 10:27:59 1669717679 10.7550 2022-11-29 10:26:58 1669717618 10.7690 2022-11-29 10:25:58 1669717558 10.7640 2022-11-29 10:24:58 1669717498 10.7720 2022-11-29 10:23:58 1669717438 10.7670 2022-11-29 10:22:59 1669717379 10.7480 2022-11-29 10:21:58 1669717318 10.7500 2022-11-29 10:20:58 1669717258 10.7480 2022-11-29 10:19:58 1669717198 10.7480 2022-11-29 10:18:59 1669717139 10.7510 2022-11-29 10:17:58 1669717078 10.7530 2022-11-29 10:16:58 1669717018 10.7560 2022-11-29 10:15:58 1669716958 10.7670 2022-11-29 10:14:58 1669716898 10.7570 2022-11-29 10:13:59 1669716839 10.7540 2022-11-29 10:12:58 1669716778 10.7700 2022-11-29 10:11:58 1669716718 10.7430 2022-11-29 10:10:58 1669716658 10.7520 2022-11-29 10:09:58 1669716598 10.7690 2022-11-29 10:08:59 1669716539 10.7520 2022-11-29 10:07:58 1669716478 10.7540 2022-11-29 10:06:58 1669716418 10.7670 2022-11-29 10:05:58 1669716358 10.7600 2022-11-29 10:04:59 1669716299 10.7560 2022-11-29 10:03:58 1669716238 10.7650 2022-11-29 10:02:58 1669716178 10.7510 2022-11-29 10:01:58 1669716118 10.7550 2022-11-29 10:00:58 1669716058 10.7480 2022-11-29 09:59:59 1669715999 10.7560 2022-11-29 09:58:58 1669715938 10.7450 2022-11-29 09:57:58 1669715878 10.7630 2022-11-29 09:56:58 1669715818 10.7580 2022-11-29 09:55:58 1669715758 10.7490 2022-11-29 09:54:59 1669715699 10.7420 2022-11-29 09:53:58 1669715638 10.7560 2022-11-29 09:52:58 1669715578 10.7460 2022-11-29 09:51:58 1669715518 10.7750 2022-11-29 09:50:58 1669715458 10.7330 2022-11-29 09:49:59 1669715399 10.7650 2022-11-29 09:48:58 1669715338 10.7450 2022-11-29 09:47:58 1669715278 10.7650 2022-11-29 09:46:58 1669715218 10.7540 2022-11-29 09:45:59 1669715159 10.7500 2022-11-29 09:44:58 1669715098 10.7450 2022-11-29 09:43:58 1669715038 10.7380 2022-11-29 09:42:58 1669714978 10.7500 2022-11-29 09:41:58 1669714918 10.7560 2022-11-29 09:40:59 1669714859 10.7460 2022-11-29 09:39:58 1669714798 10.7340 2022-11-29 09:38:58 1669714738 10.7130 2022-11-29 09:37:58 1669714678 10.7300 2022-11-29 09:36:58 1669714618 10.7290 2022-11-29 09:35:59 1669714559 10.7400 2022-11-29 09:34:58 1669714498 10.7390 2022-11-29 09:33:58 1669714438 10.7220 2022-11-29 09:32:58 1669714378 10.7530 2022-11-29 09:31:59 1669714319 10.7140 2022-11-29 09:30:58 1669714258 10.7160 2022-11-29 09:29:58 1669714198 10.7420 2022-11-29 09:28:58 1669714138 10.7140 2022-11-29 09:27:58 1669714078 10.7140 2022-11-29 09:26:59 1669714019 10.7530 2022-11-29 09:25:58 1669713958 10.7440 2022-11-29 09:24:58 1669713898 10.7260 2022-11-29 09:23:58 1669713838 10.7350 2022-11-29 09:22:58 1669713778 10.7440 2022-11-29 09:21:59 1669713719 10.7280 2022-11-29 09:20:58 1669713658 10.7470 2022-11-29 09:19:58 1669713598 10.7520 2022-11-29 09:18:58 1669713538 10.7250 2022-11-29 09:17:58 1669713478 10.7190 2022-11-29 09:16:59 1669713419 10.7260 2022-11-29 09:15:58 1669713358 10.7380 2022-11-29 09:14:58 1669713298 10.7200 2022-11-29 09:13:58 1669713238 10.7410 2022-11-29 09:12:59 1669713179 10.7130 2022-11-29 09:11:58 1669713118 10.7290 2022-11-29 09:10:58 1669713058 10.7410 2022-11-29 09:09:58 1669712998 10.7570 2022-11-29 09:08:58 1669712938 10.7410 2022-11-29 09:07:59 1669712879 10.7310 2022-11-29 09:06:58 1669712818 10.7090 2022-11-29 09:05:58 1669712758 10.7280 2022-11-29 09:04:58 1669712698 10.7450 2022-11-29 09:03:58 1669712638 10.7380 2022-11-29 09:02:59 1669712579 10.7310 2022-11-29 09:01:58 1669712518 10.7380 2022-11-29 09:00:58 1669712458 10.7430 2022-11-29 08:59:58 1669712398 10.7450 2022-11-29 08:58:58 1669712338 10.7300 2022-11-29 08:57:59 1669712279 10.7720 2022-11-29 08:56:58 1669712218 10.7360 2022-11-29 08:55:58 1669712158 10.7500 2022-11-29 08:54:58 1669712098 10.7620 2022-11-29 08:53:59 1669712039 10.7570 2022-11-29 08:52:58 1669711978 10.7590 2022-11-29 08:51:58 1669711918 10.7650 2022-11-29 08:50:58 1669711858 10.7740 2022-11-29 08:49:58 1669711798 10.7750 2022-11-29 08:48:59 1669711739 10.7770 2022-11-29 08:47:58 1669711678 10.7540 2022-11-29 08:46:58 1669711618 10.7440 2022-11-29 08:45:58 1669711558 10.7690 2022-11-29 08:44:58 1669711498 10.7600 2022-11-29 08:43:59 1669711439 10.7650 2022-11-29 08:42:58 1669711378 10.7560 2022-11-29 08:41:58 1669711318 10.7540 2022-11-29 08:40:58 1669711258 10.7620 2022-11-29 08:39:59 1669711199 10.7570 2022-11-29 08:38:58 1669711138 10.7490 2022-11-29 08:37:58 1669711078 10.7610 2022-11-29 08:36:58 1669711018 10.7440 2022-11-29 08:35:58 1669710958 10.7630 2022-11-29 08:34:59 1669710899 10.7620 2022-11-29 08:33:58 1669710838 10.7550 2022-11-29 08:32:58 1669710778 10.7680 2022-11-29 08:31:58 1669710718 10.7610 2022-11-29 08:30:58 1669710658 10.7430 2022-11-29 08:29:59 1669710599 10.7450 2022-11-29 08:28:58 1669710538 10.7330 2022-11-29 08:27:58 1669710478 10.7620 2022-11-29 08:26:58 1669710418 10.7380 2022-11-29 08:25:59 1669710359 10.7460 2022-11-29 08:24:58 1669710298 10.7640 2022-11-29 08:23:58 1669710238 10.7590 2022-11-29 08:22:58 1669710178 10.7470 2022-11-29 08:21:58 1669710118 10.7670 2022-11-29 08:20:59 1669710059 10.7530 2022-11-29 08:19:58 1669709998 10.7580 2022-11-29 08:18:58 1669709938 10.7650 2022-11-29 08:17:58 1669709878 10.7470 2022-11-29 08:16:58 1669709818 10.7710 2022-11-29 08:15:59 1669709759 10.7530 2022-11-29 08:14:58 1669709698 10.7660 2022-11-29 08:13:58 1669709638 10.7680 2022-11-29 08:12:58 1669709578 10.7580 2022-11-29 08:11:58 1669709518 10.7710 2022-11-29 08:10:59 1669709459 10.7710 2022-11-29 08:09:58 1669709398 10.7440 2022-11-29 08:08:58 1669709338 10.7470 2022-11-29 08:07:58 1669709278 10.7650 2022-11-29 08:06:59 1669709219 10.7440 2022-11-29 08:05:58 1669709158 10.7490 2022-11-29 08:04:58 1669709098 10.7650 2022-11-29 08:03:58 1669709038 10.7510 2022-11-29 08:02:58 1669708978 10.7710 2022-11-29 08:01:59 1669708919 10.7540 2022-11-29 08:00:58 1669708858 10.7580 2022-11-29 07:59:58 1669708798 10.7560 2022-11-29 07:57:58 1669708678 10.7550 2022-11-29 07:57:58 1669708678 10.7550 2022-11-29 07:56:58 1669708618 10.7420 2022-11-29 07:55:58 1669708558 10.7680 2022-11-29 07:54:59 1669708499 10.7570 2022-11-29 07:53:58 1669708438 10.7440 2022-11-29 07:52:58 1669708378 10.7510 2022-11-29 07:51:58 1669708318 10.7320 2022-11-29 07:50:59 1669708259 10.7330 2022-11-29 07:49:58 1669708198 10.7590 2022-11-29 07:48:58 1669708138 10.7440 2022-11-29 07:47:58 1669708078 10.7460 2022-11-29 07:46:58 1669708018 10.7600 2022-11-29 07:45:59 1669707959 10.7370 2022-11-29 07:44:58 1669707898 10.7300 2022-11-29 07:43:58 1669707838 10.7520 2022-11-29 07:42:58 1669707778 10.7460 2022-11-29 07:41:58 1669707718 10.7630 2022-11-29 07:40:59 1669707659 10.7400 2022-11-29 07:39:58 1669707598 10.7530 2022-11-29 07:38:58 1669707538 10.7550 2022-11-29 07:37:58 1669707478 10.7290 2022-11-29 07:36:59 1669707419 10.7200 2022-11-29 07:35:58 1669707358 10.7530 2022-11-29 07:34:58 1669707298 10.7610 2022-11-29 07:33:58 1669707238 10.7530 2022-11-29 07:32:58 1669707178 10.7400 2022-11-29 07:31:59 1669707119 10.7510 2022-11-29 07:30:58 1669707058 10.7330 2022-11-29 07:29:58 1669706998 10.7410 2022-11-29 07:28:58 1669706938 10.7460 2022-11-29 07:27:58 1669706878 10.7630 2022-11-29 07:26:59 1669706819 10.7620 2022-11-29 07:25:58 1669706758 10.7520 2022-11-29 07:24:58 1669706698 10.7530 2022-11-29 07:23:58 1669706638 10.7650 2022-11-29 07:22:59 1669706579 10.7580 2022-11-29 07:21:58 1669706518 10.7540 2022-11-29 07:20:58 1669706458 10.7580 2022-11-29 07:19:58 1669706398 10.7460 2022-11-29 07:18:58 1669706338 10.7570 2022-11-29 07:17:59 1669706279 10.7510 2022-11-29 07:15:58 1669706158 10.7650 2022-11-29 07:15:58 1669706158 10.7650 2022-11-29 07:14:58 1669706098 10.7440 2022-11-29 07:13:59 1669706039 10.7670 2022-11-29 07:12:58 1669705978 10.7650 2022-11-29 07:11:58 1669705918 10.7650 2022-11-29 07:10:58 1669705858 10.7600 2022-11-29 07:09:58 1669705798 10.7460 2022-11-29 07:08:59 1669705739 10.7480 2022-11-29 07:07:58 1669705678 10.7300 2022-11-29 07:06:58 1669705618 10.7550 2022-11-29 07:05:58 1669705558 10.7480 2022-11-29 07:04:59 1669705499 10.7490 2022-11-29 07:03:58 1669705438 10.7580 2022-11-29 07:02:58 1669705378 10.7410 2022-11-29 07:01:58 1669705318 10.7470 2022-11-29 07:00:58 1669705258 10.7320 2022-11-29 06:59:59 1669705199 10.7470 2022-11-29 06:58:58 1669705138 10.7510 2022-11-29 06:57:58 1669705078 10.7400 2022-11-29 06:56:58 1669705018 10.7350 2022-11-29 06:55:58 1669704958 10.7590 2022-11-29 06:54:59 1669704899 10.7360 2022-11-29 06:53:58 1669704838 10.7610 2022-11-29 06:52:58 1669704778 10.7560 2022-11-29 06:51:58 1669704718 10.7550 2022-11-29 06:50:59 1669704659 10.7620 2022-11-29 06:49:58 1669704598 10.7520 2022-11-29 06:48:58 1669704538 10.7690 2022-11-29 06:47:58 1669704478 10.7550 2022-11-29 06:46:58 1669704418 10.7520 2022-11-29 06:45:59 1669704359 10.7410 2022-11-29 06:44:58 1669704298 10.7440 2022-11-29 06:43:58 1669704238 10.7440 2022-11-29 06:42:58 1669704178 10.7550 2022-11-29 06:41:58 1669704118 10.7440 2022-11-29 06:40:59 1669704059 10.7650 2022-11-29 06:39:58 1669703998 10.7750 2022-11-29 06:38:58 1669703938 10.7630 2022-11-29 06:37:58 1669703878 10.7550 2022-11-29 06:36:59 1669703819 10.7620 2022-11-29 06:35:58 1669703758 10.7450 2022-11-29 06:34:58 1669703698 10.7640 2022-11-29 06:33:58 1669703638 10.7490 2022-11-29 06:32:58 1669703578 10.7690 2022-11-29 06:31:59 1669703519 10.7480 2022-11-29 06:30:58 1669703458 10.7680 2022-11-29 06:29:58 1669703398 10.7610 2022-11-29 06:28:58 1669703338 10.7660 2022-11-29 06:27:58 1669703278 10.7580 2022-11-29 06:26:59 1669703219 10.7630 2022-11-29 06:25:58 1669703158 10.7570 2022-11-29 06:24:58 1669703098 10.7580 2022-11-29 06:23:58 1669703038 10.7520 2022-11-29 06:22:59 1669702979 10.7530 2022-11-29 06:21:58 1669702918 10.7550 2022-11-29 06:20:58 1669702858 10.7550 2022-11-29 06:19:58 1669702798 10.7830 2022-11-29 06:18:58 1669702738 10.7790 2022-11-29 06:17:59 1669702679 10.7760 2022-11-29 06:16:58 1669702618 10.7660 2022-11-29 06:15:58 1669702558 10.7800 2022-11-29 06:14:58 1669702498 10.7730 2022-11-29 06:13:58 1669702438 10.7820 2022-11-29 06:12:59 1669702379 10.7680 2022-11-29 06:11:58 1669702318 10.7610 2022-11-29 06:10:58 1669702258 10.7570 2022-11-29 06:09:58 1669702198 10.7660 2022-11-29 06:08:58 1669702138 10.7840 2022-11-29 06:07:59 1669702079 10.7730 2022-11-29 06:06:58 1669702018 10.7740 2022-11-29 06:05:58 1669701958 10.7620 2022-11-29 06:04:58 1669701898 10.7590 2022-11-29 06:03:59 1669701839 10.7690 2022-11-29 06:02:58 1669701778 10.7640 2022-11-29 06:01:58 1669701718 10.7710 2022-11-29 06:00:58 1669701658 10.7770 2022-11-29 05:59:58 1669701598 10.7730 2022-11-29 05:58:59 1669701539 10.7750 2022-11-29 05:57:58 1669701478 10.7700 2022-11-29 05:56:58 1669701418 10.7620 2022-11-29 05:55:58 1669701358 10.7720 2022-11-29 05:54:58 1669701298 10.7640 2022-11-29 05:53:59 1669701239 10.7790 2022-11-29 05:52:58 1669701178 10.7580 2022-11-29 05:51:58 1669701118 10.7590 2022-11-29 05:50:58 1669701058 10.7670 2022-11-29 05:49:59 1669700999 10.7570 2022-11-29 05:48:58 1669700938 10.7830 2022-11-29 05:47:58 1669700878 10.7770 2022-11-29 05:46:58 1669700818 10.7780 2022-11-29 05:45:58 1669700758 10.7580 2022-11-29 05:44:59 1669700699 10.7700 2022-11-29 05:43:58 1669700638 10.7580 2022-11-29 05:42:58 1669700578 10.7550 2022-11-29 05:41:58 1669700518 10.7550 2022-11-29 05:40:58 1669700458 10.7740 2022-11-29 05:39:59 1669700399 10.7780 2022-11-29 05:38:58 1669700338 10.7810 2022-11-29 05:37:58 1669700278 10.7790 2022-11-29 05:36:58 1669700218 10.7510 2022-11-29 05:35:59 1669700159 10.7550 2022-11-29 05:34:58 1669700098 10.7570 2022-11-29 05:33:58 1669700038 10.7660 2022-11-29 05:32:58 1669699978 10.7560 2022-11-29 05:31:58 1669699918 10.7540 2022-11-29 05:30:59 1669699859 10.7610 2022-11-29 05:29:58 1669699798 10.7690 2022-11-29 05:28:58 1669699738 10.7480 2022-11-29 05:27:58 1669699678 10.7490 2022-11-29 05:26:58 1669699618 10.7730 2022-11-29 05:25:59 1669699559 10.7640 2022-11-29 05:24:58 1669699498 10.7730 2022-11-29 05:23:58 1669699438 10.7530 2022-11-29 05:22:58 1669699378 10.7370 2022-11-29 05:21:58 1669699318 10.7450 2022-11-29 05:20:59 1669699259 10.7600 2022-11-29 05:19:58 1669699198 10.7410 2022-11-29 05:18:58 1669699138 10.7600 2022-11-29 05:17:58 1669699078 10.7590 2022-11-29 05:16:59 1669699019 10.7750 2022-11-29 05:15:58 1669698958 10.7710 2022-11-29 05:14:58 1669698898 10.7380 2022-11-29 05:13:58 1669698838 10.7700 2022-11-29 05:12:58 1669698778 10.7450 2022-11-29 05:11:59 1669698719 10.7700 2022-11-29 05:10:58 1669698658 10.7420 2022-11-29 05:09:58 1669698598 10.7680 2022-11-29 05:08:58 1669698538 10.7710 2022-11-29 05:07:58 1669698478 10.7680 2022-11-29 05:06:59 1669698419 10.7640 2022-11-29 05:05:58 1669698358 10.7740 2022-11-29 05:04:58 1669698298 10.7790 2022-11-29 05:03:58 1669698238 10.7730 2022-11-29 05:02:59 1669698179 10.7670 2022-11-29 05:01:58 1669698118 10.7720 2022-11-29 05:00:58 1669698058 10.7700 2022-11-29 04:59:58 1669697998 10.7730 2022-11-29 04:58:58 1669697938 10.7500 2022-11-29 04:57:59 1669697879 10.7680 2022-11-29 04:56:58 1669697818 10.7540 2022-11-29 04:55:58 1669697758 10.7490 2022-11-29 04:54:58 1669697698 10.7610 2022-11-29 04:53:58 1669697638 10.7480 2022-11-29 04:52:59 1669697579 10.7580 2022-11-29 04:51:58 1669697518 10.7700 2022-11-29 04:50:58 1669697458 10.7510 2022-11-29 04:49:58 1669697398 10.7530 2022-11-29 04:48:59 1669697339 10.7630 2022-11-29 04:47:58 1669697278 10.7820 2022-11-29 04:46:58 1669697218 10.7730 2022-11-29 04:45:58 1669697158 10.7620 2022-11-29 04:44:58 1669697098 10.7700 2022-11-29 04:43:59 1669697039 10.7770 2022-11-29 04:42:58 1669696978 10.7720 2022-11-29 04:41:58 1669696918 10.7480 2022-11-29 04:40:58 1669696858 10.7690 2022-11-29 04:39:58 1669696798 10.7550 2022-11-29 04:38:59 1669696739 10.7730 2022-11-29 04:37:58 1669696678 10.7530 2022-11-29 04:36:58 1669696618 10.7630 2022-11-29 04:35:58 1669696558 10.7770 2022-11-29 04:34:59 1669696499 10.7630 2022-11-29 04:33:58 1669696438 10.7720 2022-11-29 04:32:58 1669696378 10.7620 2022-11-29 04:31:58 1669696318 10.7630 2022-11-29 04:30:58 1669696258 10.7710 2022-11-29 04:29:59 1669696199 10.7760 2022-11-29 04:28:58 1669696138 10.7550 2022-11-29 04:27:58 1669696078 10.7480 2022-11-29 04:26:58 1669696018 10.7640 2022-11-29 04:25:58 1669695958 10.7560 2022-11-29 04:24:59 1669695899 10.7800 2022-11-29 04:23:58 1669695838 10.7600 2022-11-29 04:22:58 1669695778 10.7540 2022-11-29 04:21:58 1669695718 10.7740 2022-11-29 04:20:59 1669695659 10.7580 2022-11-29 04:19:58 1669695598 10.7580 2022-11-29 04:18:58 1669695538 10.7400 2022-11-29 04:17:58 1669695478 10.7480 2022-11-29 04:16:58 1669695418 10.7560 2022-11-29 04:15:59 1669695359 10.7450 2022-11-29 04:14:58 1669695298 10.7550 2022-11-29 04:13:58 1669695238 10.7730 2022-11-29 04:12:58 1669695178 10.7750 2022-11-29 04:11:58 1669695118 10.7530 2022-11-29 04:10:59 1669695059 10.7630 2022-11-29 04:09:58 1669694998 10.7420 2022-11-29 04:08:58 1669694938 10.7720 2022-11-29 04:07:58 1669694878 10.7440 2022-11-29 04:06:59 1669694819 10.7770 2022-11-29 04:05:58 1669694758 10.7670 2022-11-29 04:04:58 1669694698 10.7290 2022-11-29 04:03:58 1669694638 10.7450 2022-11-29 04:02:58 1669694578 10.7260 2022-11-29 04:01:59 1669694519 10.7510 2022-11-29 04:00:58 1669694458 10.7430 2022-11-29 03:59:58 1669694398 10.7470 2022-11-29 03:58:58 1669694338 10.7340 2022-11-29 03:57:58 1669694278 10.7430 2022-11-29 03:56:59 1669694219 10.7530 2022-11-29 03:55:58 1669694158 10.7490 2022-11-29 03:54:58 1669694098 10.7430 2022-11-29 03:53:58 1669694038 10.7460 2022-11-29 03:52:58 1669693978 10.7420 2022-11-29 03:51:59 1669693919 10.7690 2022-11-29 03:50:58 1669693858 10.7450 2022-11-29 03:49:58 1669693798 10.7620 2022-11-29 03:48:58 1669693738 10.7460 2022-11-29 03:47:58 1669693678 10.7550 2022-11-29 03:46:59 1669693619 10.7520 2022-11-29 03:45:58 1669693558 10.7420 2022-11-29 03:44:58 1669693498 10.7650 2022-11-29 03:43:58 1669693438 10.7490 2022-11-29 03:41:58 1669693318 10.7770 2022-11-29 03:41:58 1669693318 10.7770 2022-11-29 03:40:58 1669693258 10.7580 2022-11-29 03:39:59 1669693199 10.7780 2022-11-29 03:38:58 1669693138 10.7640 2022-11-29 03:37:58 1669693078 10.7740 2022-11-29 03:36:58 1669693018 10.7650 2022-11-29 03:35:58 1669692958 10.7740 2022-11-29 03:34:59 1669692899 10.7550 2022-11-29 03:33:58 1669692838 10.7550 2022-11-29 03:32:58 1669692778 10.7570 2022-11-29 03:31:58 1669692718 10.7800 2022-11-29 03:30:58 1669692658 10.7540 2022-11-29 03:29:59 1669692599 10.7540 2022-11-29 03:28:58 1669692538 10.7610 2022-11-29 03:27:58 1669692478 10.7690 2022-11-29 03:26:58 1669692418 10.7560 2022-11-29 03:25:59 1669692359 10.7800 2022-11-29 03:24:58 1669692298 10.7790 2022-11-29 03:23:58 1669692238 10.7820 2022-11-29 03:22:58 1669692178 10.7640 2022-11-29 03:21:58 1669692118 10.7760 2022-11-29 03:20:59 1669692059 10.7760 2022-11-29 03:19:58 1669691998 10.7580 2022-11-29 03:18:58 1669691938 10.7560 2022-11-29 03:17:58 1669691878 10.7720 2022-11-29 03:16:58 1669691818 10.7680 2022-11-29 03:15:59 1669691759 10.7640 2022-11-29 03:14:58 1669691698 10.7540 2022-11-29 03:13:58 1669691638 10.7590 2022-11-29 03:12:58 1669691578 10.7680 2022-11-29 03:11:59 1669691519 10.7740 2022-11-29 03:10:58 1669691458 10.7580 2022-11-29 03:09:58 1669691398 10.7660 2022-11-29 03:08:58 1669691338 10.7570 2022-11-29 03:07:58 1669691278 10.7770 2022-11-29 03:06:59 1669691219 10.7660 2022-11-29 03:05:58 1669691158 10.7720 2022-11-29 03:04:58 1669691098 10.7500 2022-11-29 03:03:58 1669691038 10.7640 2022-11-29 03:02:58 1669690978 10.7720 2022-11-29 03:01:59 1669690919 10.7670 2022-11-29 03:00:58 1669690858 10.7690 2022-11-29 02:59:58 1669690798 10.7630 2022-11-29 02:58:58 1669690738 10.7540 2022-11-29 02:57:58 1669690678 10.7550 2022-11-29 02:56:59 1669690619 10.7750 2022-11-29 02:55:58 1669690558 10.7830 2022-11-29 02:54:58 1669690498 10.7620 2022-11-29 02:53:58 1669690438 10.7680 2022-11-29 02:52:59 1669690379 10.7780 2022-11-29 02:51:58 1669690318 10.7780 2022-11-29 02:50:58 1669690258 10.7770 2022-11-29 02:49:58 1669690198 10.7690 2022-11-29 02:48:58 1669690138 10.7710 2022-11-29 02:47:59 1669690079 10.7750 2022-11-29 02:46:58 1669690018 10.7620 2022-11-29 02:45:58 1669689958 10.7550 2022-11-29 02:44:58 1669689898 10.7730 2022-11-29 02:43:58 1669689838 10.7760 2022-11-29 02:42:59 1669689779 10.7540 2022-11-29 02:41:58 1669689718 10.7350 2022-11-29 02:40:58 1669689658 10.7800 2022-11-29 02:39:58 1669689598 10.7400 2022-11-29 02:38:59 1669689539 10.7700 2022-11-29 02:37:58 1669689478 10.7530 2022-11-29 02:36:58 1669689418 10.7760 2022-11-29 02:35:58 1669689358 10.7640 2022-11-29 02:34:58 1669689298 10.7570 2022-11-29 02:33:59 1669689239 10.7630 2022-11-29 02:32:58 1669689178 10.7610 2022-11-29 02:31:58 1669689118 10.7580 2022-11-29 02:30:58 1669689058 10.7790 2022-11-29 02:29:58 1669688998 10.7780 2022-11-29 02:28:59 1669688939 10.7590 2022-11-29 02:27:58 1669688878 10.7590 2022-11-29 02:26:58 1669688818 10.7510 2022-11-29 02:25:58 1669688758 10.7590 2022-11-29 02:24:59 1669688699 10.7570 2022-11-29 02:23:58 1669688638 10.7730 2022-11-29 02:22:58 1669688578 10.7650 2022-11-29 02:21:58 1669688518 10.7770 2022-11-29 02:20:58 1669688458 10.7640 2022-11-29 02:19:59 1669688399 10.7650 2022-11-29 02:18:58 1669688338 10.7660 2022-11-29 02:17:58 1669688278 10.7650 2022-11-29 02:16:58 1669688218 10.7560 2022-11-29 02:15:58 1669688158 10.7690 2022-11-29 02:14:59 1669688099 10.7660 2022-11-29 02:13:58 1669688038 10.7730 2022-11-29 02:12:58 1669687978 10.7590 2022-11-29 02:11:58 1669687918 10.7640 2022-11-29 02:10:59 1669687859 10.7710 2022-11-29 02:09:58 1669687798 10.7620 2022-11-29 02:08:58 1669687738 10.7590 2022-11-29 02:07:58 1669687678 10.7500 2022-11-29 02:06:58 1669687618 10.7730 2022-11-29 02:05:59 1669687559 10.7690 2022-11-29 02:04:58 1669687498 10.7580 2022-11-29 02:03:58 1669687438 10.7700 2022-11-29 02:02:58 1669687378 10.7700 2022-11-29 02:01:58 1669687318 10.7610 2022-11-29 02:00:59 1669687259 10.7640 2022-11-29 01:59:58 1669687198 10.7670 2022-11-29 01:58:58 1669687138 10.7690 2022-11-29 01:57:58 1669687078 10.7750 2022-11-29 01:56:59 1669687019 10.7600 2022-11-29 01:55:58 1669686958 10.7520 2022-11-29 01:54:58 1669686898 10.7780 2022-11-29 01:53:58 1669686838 10.7760 2022-11-29 01:52:58 1669686778 10.7770 2022-11-29 01:51:59 1669686719 10.7700 2022-11-29 01:50:58 1669686658 10.7680 2022-11-29 01:49:58 1669686598 10.7610 2022-11-29 01:48:58 1669686538 10.7800 2022-11-29 01:47:58 1669686478 10.7560 2022-11-29 01:46:59 1669686419 10.7770 2022-11-29 01:45:58 1669686358 10.7740 2022-11-29 01:44:58 1669686298 10.7620 2022-11-29 01:43:58 1669686238 10.7580 2022-11-29 01:42:58 1669686178 10.7530 2022-11-29 01:41:59 1669686119 10.7780 2022-11-29 01:40:58 1669686058 10.7730 2022-11-29 01:39:58 1669685998 10.7660 2022-11-29 01:38:58 1669685938 10.7570 2022-11-29 01:37:59 1669685879 10.7760 2022-11-29 01:36:58 1669685818 10.7670 2022-11-29 01:35:58 1669685758 10.7610 2022-11-29 01:34:58 1669685698 10.7610 2022-11-29 01:33:58 1669685638 10.7530 2022-11-29 01:32:59 1669685579 10.7660 2022-11-29 01:31:58 1669685518 10.7510 2022-11-29 01:30:58 1669685458 10.7810 2022-11-29 01:29:58 1669685398 10.7540 2022-11-29 01:28:58 1669685338 10.7540 2022-11-29 01:27:59 1669685279 10.7420 2022-11-29 01:26:58 1669685218 10.7690 2022-11-29 01:25:58 1669685158 10.7590 2022-11-29 01:24:58 1669685098 10.7450 2022-11-29 01:23:58 1669685038 10.7470 2022-11-29 01:22:59 1669684979 10.7610 2022-11-29 01:21:58 1669684918 10.7540 2022-11-29 01:20:58 1669684858 10.7520 2022-11-29 01:19:58 1669684798 10.7540 2022-11-29 01:18:59 1669684739 10.7480 2022-11-29 01:17:58 1669684678 10.7490 2022-11-29 01:16:58 1669684618 10.7520 2022-11-29 01:15:58 1669684558 10.7630 2022-11-29 01:14:58 1669684498 10.7600 2022-11-29 01:13:59 1669684439 10.7400 2022-11-29 01:12:58 1669684378 10.7390 2022-11-29 01:11:58 1669684318 10.7350 2022-11-29 01:10:58 1669684258 10.7560 2022-11-29 01:09:58 1669684198 10.7590 2022-11-29 01:08:59 1669684139 10.7650 2022-11-29 01:07:58 1669684078 10.7410 2022-11-29 01:06:58 1669684018 10.7370 2022-11-29 01:05:58 1669683958 10.7770 2022-11-29 01:04:59 1669683899 10.7390 2022-11-29 01:03:58 1669683838 10.7400 2022-11-29 01:02:58 1669683778 10.7390 2022-11-29 01:01:58 1669683718 10.7500 2022-11-29 01:00:58 1669683658 10.7370 2022-11-29 00:59:59 1669683599 10.7600 2022-11-29 00:58:58 1669683538 10.7430 2022-11-29 00:57:58 1669683478 10.7510 2022-11-29 00:56:58 1669683418 10.7370 2022-11-29 00:55:58 1669683358 10.7360 2022-11-29 00:54:59 1669683299 10.7530 2022-11-29 00:53:58 1669683238 10.7650 2022-11-29 00:52:58 1669683178 10.7430 2022-11-29 00:51:58 1669683118 10.7300 2022-11-29 00:50:59 1669683059 10.7590 2022-11-29 00:49:58 1669682998 10.7560 2022-11-29 00:48:58 1669682938 10.7550 2022-11-29 00:47:58 1669682878 10.7670 2022-11-29 00:46:58 1669682818 10.7650 2022-11-29 00:45:59 1669682759 10.7660 2022-11-29 00:44:58 1669682698 10.7610 2022-11-29 00:43:58 1669682638 10.7610 2022-11-29 00:42:58 1669682578 10.7530 2022-11-29 00:41:58 1669682518 10.7460 2022-11-29 00:40:59 1669682459 10.7410 2022-11-29 00:39:58 1669682398 10.7450 2022-11-29 00:38:58 1669682338 10.7420 2022-11-29 00:37:58 1669682278 10.7360 2022-11-29 00:36:58 1669682218 10.7600 2022-11-29 00:35:59 1669682159 10.7380 2022-11-29 00:34:58 1669682098 10.7660 2022-11-29 00:33:58 1669682038 10.7280 2022-11-29 00:32:58 1669681978 10.7480 2022-11-29 00:31:59 1669681919 10.7520 2022-11-29 00:30:58 1669681858 10.7560 2022-11-29 00:29:58 1669681798 10.7460 2022-11-29 00:28:58 1669681738 10.7550 2022-11-29 00:27:58 1669681678 10.7250 2022-11-29 00:26:59 1669681619 10.7560 2022-11-29 00:25:58 1669681558 10.7690 2022-11-29 00:24:58 1669681498 10.7330 2022-11-29 00:23:58 1669681438 10.7660 2022-11-29 00:22:58 1669681378 10.7540 2022-11-29 00:21:59 1669681319 10.7510 2022-11-29 00:20:58 1669681258 10.7590 2022-11-29 00:19:58 1669681198 10.7720 2022-11-29 00:18:58 1669681138 10.7620 2022-11-29 00:17:59 1669681079 10.7720 2022-11-29 00:16:58 1669681018 10.7750 2022-11-29 00:15:58 1669680958 10.7680 2022-11-29 00:14:58 1669680898 10.7760 2022-11-29 00:13:58 1669680838 10.7740 2022-11-29 00:12:59 1669680779 10.7410 2022-11-29 00:11:58 1669680718 10.7760 2022-11-29 00:10:58 1669680658 10.7520 2022-11-29 00:09:58 1669680598 10.7630 2022-11-29 00:08:58 1669680538 10.7450 2022-11-29 00:07:59 1669680479 10.7360 2022-11-29 00:06:58 1669680418 10.7690 2022-11-29 00:05:58 1669680358 10.7660 2022-11-29 00:04:58 1669680298 10.7570 2022-11-29 00:03:58 1669680238 10.7490 2022-11-29 00:02:59 1669680179 10.7320 2022-11-29 00:01:58 1669680118 10.7550 2022-11-29 00:00:58 1669680058 10.7330