#Date Unixtime Value #------------------------------------------------- 2022-11-27 23:59:59 1669593599 10.7520 2022-11-27 23:58:58 1669593538 10.7380 2022-11-27 23:57:58 1669593478 10.7290 2022-11-27 23:56:58 1669593418 10.7400 2022-11-27 23:55:59 1669593359 10.7580 2022-11-27 23:54:58 1669593298 10.7410 2022-11-27 23:53:58 1669593238 10.7260 2022-11-27 23:52:58 1669593178 10.7480 2022-11-27 23:51:58 1669593118 10.7540 2022-11-27 23:50:59 1669593059 10.7670 2022-11-27 23:49:58 1669592998 10.7540 2022-11-27 23:48:58 1669592938 10.7690 2022-11-27 23:47:58 1669592878 10.7580 2022-11-27 23:46:58 1669592818 10.7520 2022-11-27 23:45:59 1669592759 10.7460 2022-11-27 23:44:58 1669592698 10.7320 2022-11-27 23:43:58 1669592638 10.7780 2022-11-27 23:42:58 1669592578 10.7530 2022-11-27 23:41:58 1669592518 10.7490 2022-11-27 23:40:59 1669592459 10.7280 2022-11-27 23:39:58 1669592398 10.7570 2022-11-27 23:38:58 1669592338 10.7500 2022-11-27 23:37:58 1669592278 10.7640 2022-11-27 23:36:59 1669592219 10.7530 2022-11-27 23:35:58 1669592158 10.7770 2022-11-27 23:34:58 1669592098 10.7740 2022-11-27 23:33:58 1669592038 10.7710 2022-11-27 23:32:58 1669591978 10.7500 2022-11-27 23:31:59 1669591919 10.7540 2022-11-27 23:30:58 1669591858 10.7660 2022-11-27 23:29:58 1669591798 10.7650 2022-11-27 23:28:58 1669591738 10.7810 2022-11-27 23:27:58 1669591678 10.7730 2022-11-27 23:26:59 1669591619 10.7560 2022-11-27 23:25:58 1669591558 10.7510 2022-11-27 23:24:58 1669591498 10.7610 2022-11-27 23:23:58 1669591438 10.7640 2022-11-27 23:21:58 1669591318 10.7730 2022-11-27 23:21:58 1669591318 10.7730 2022-11-27 23:20:59 1669591259 10.7630 2022-11-27 23:19:58 1669591198 10.7530 2022-11-27 23:18:58 1669591138 10.7760 2022-11-27 23:17:58 1669591078 10.7570 2022-11-27 23:16:58 1669591018 10.7610 2022-11-27 23:15:59 1669590959 10.7320 2022-11-27 23:14:58 1669590898 10.7600 2022-11-27 23:13:58 1669590838 10.7680 2022-11-27 23:12:58 1669590778 10.7420 2022-11-27 23:11:58 1669590718 10.7760 2022-11-27 23:10:59 1669590659 10.7570 2022-11-27 23:09:58 1669590598 10.7380 2022-11-27 23:08:58 1669590538 10.7650 2022-11-27 23:07:58 1669590478 10.7740 2022-11-27 23:06:59 1669590419 10.7520 2022-11-27 23:05:58 1669590358 10.7630 2022-11-27 23:04:58 1669590298 10.7740 2022-11-27 23:03:58 1669590238 10.7610 2022-11-27 23:02:58 1669590178 10.7680 2022-11-27 23:01:59 1669590119 10.7790 2022-11-27 23:00:58 1669590058 10.7640 2022-11-27 22:59:58 1669589998 10.7620 2022-11-27 22:58:58 1669589938 10.7700 2022-11-27 22:57:58 1669589878 10.7600 2022-11-27 22:56:59 1669589819 10.7640 2022-11-27 22:55:58 1669589758 10.7730 2022-11-27 22:54:58 1669589698 10.7790 2022-11-27 22:53:58 1669589638 10.7610 2022-11-27 22:52:59 1669589579 10.7650 2022-11-27 22:51:58 1669589518 10.7660 2022-11-27 22:50:58 1669589458 10.7610 2022-11-27 22:49:58 1669589398 10.7470 2022-11-27 22:48:58 1669589338 10.7620 2022-11-27 22:47:59 1669589279 10.7510 2022-11-27 22:46:58 1669589218 10.7600 2022-11-27 22:45:58 1669589158 10.7460 2022-11-27 22:44:58 1669589098 10.7600 2022-11-27 22:43:58 1669589038 10.7660 2022-11-27 22:42:59 1669588979 10.7730 2022-11-27 22:41:58 1669588918 10.7630 2022-11-27 22:40:58 1669588858 10.7890 2022-11-27 22:39:58 1669588798 10.7900 2022-11-27 22:38:59 1669588739 10.7710 2022-11-27 22:37:58 1669588678 10.7890 2022-11-27 22:36:58 1669588618 10.7860 2022-11-27 22:35:58 1669588558 10.7850 2022-11-27 22:34:58 1669588498 10.7680 2022-11-27 22:33:59 1669588439 10.7770 2022-11-27 22:32:58 1669588378 10.7770 2022-11-27 22:31:58 1669588318 10.7700 2022-11-27 22:30:58 1669588258 10.7680 2022-11-27 22:29:58 1669588198 10.7710 2022-11-27 22:28:59 1669588139 10.7920 2022-11-27 22:27:58 1669588078 10.7640 2022-11-27 22:26:58 1669588018 10.7830 2022-11-27 22:25:58 1669587958 10.7730 2022-11-27 22:24:58 1669587898 10.7690 2022-11-27 22:23:59 1669587839 10.7630 2022-11-27 22:22:58 1669587778 10.7780 2022-11-27 22:21:58 1669587718 10.7710 2022-11-27 22:20:58 1669587658 10.7730 2022-11-27 22:19:59 1669587599 10.7720 2022-11-27 22:18:58 1669587538 10.7740 2022-11-27 22:17:58 1669587478 10.7760 2022-11-27 22:16:58 1669587418 10.7710 2022-11-27 22:15:58 1669587358 10.7660 2022-11-27 22:14:59 1669587299 10.7570 2022-11-27 22:13:58 1669587238 10.7820 2022-11-27 22:12:58 1669587178 10.7680 2022-11-27 22:11:58 1669587118 10.7780 2022-11-27 22:10:59 1669587059 10.7830 2022-11-27 22:09:58 1669586998 10.7850 2022-11-27 22:08:58 1669586938 10.7750 2022-11-27 22:07:58 1669586878 10.7600 2022-11-27 22:06:58 1669586818 10.7830 2022-11-27 22:05:59 1669586759 10.7740 2022-11-27 22:04:58 1669586698 10.7710 2022-11-27 22:03:58 1669586638 10.7520 2022-11-27 22:02:58 1669586578 10.7750 2022-11-27 22:01:58 1669586518 10.7660 2022-11-27 22:00:59 1669586459 10.7510 2022-11-27 21:59:58 1669586398 10.7720 2022-11-27 21:58:58 1669586338 10.7880 2022-11-27 21:57:58 1669586278 10.7820 2022-11-27 21:56:58 1669586218 10.7680 2022-11-27 21:55:59 1669586159 10.7880 2022-11-27 21:54:58 1669586098 10.7620 2022-11-27 21:53:58 1669586038 10.7850 2022-11-27 21:52:58 1669585978 10.7640 2022-11-27 21:51:59 1669585919 10.7660 2022-11-27 21:50:58 1669585858 10.7630 2022-11-27 21:49:58 1669585798 10.7690 2022-11-27 21:48:58 1669585738 10.7840 2022-11-27 21:47:58 1669585678 10.7500 2022-11-27 21:46:59 1669585619 10.7550 2022-11-27 21:45:58 1669585558 10.7820 2022-11-27 21:44:58 1669585498 10.7690 2022-11-27 21:43:58 1669585438 10.7630 2022-11-27 21:42:58 1669585378 10.7650 2022-11-27 21:41:59 1669585319 10.7610 2022-11-27 21:40:58 1669585258 10.7650 2022-11-27 21:39:58 1669585198 10.7910 2022-11-27 21:38:58 1669585138 10.7850 2022-11-27 21:37:58 1669585078 10.7800 2022-11-27 21:36:59 1669585019 10.7510 2022-11-27 21:35:58 1669584958 10.7830 2022-11-27 21:34:58 1669584898 10.7800 2022-11-27 21:33:58 1669584838 10.7750 2022-11-27 21:31:58 1669584718 10.7810 2022-11-27 21:31:58 1669584718 10.7810 2022-11-27 21:30:58 1669584658 10.7630 2022-11-27 21:29:58 1669584598 10.7510 2022-11-27 21:28:59 1669584539 10.7670 2022-11-27 21:27:58 1669584478 10.7680 2022-11-27 21:26:58 1669584418 10.7600 2022-11-27 21:25:58 1669584358 10.7530 2022-11-27 21:24:58 1669584298 10.7620 2022-11-27 21:23:59 1669584239 10.7690 2022-11-27 21:22:58 1669584178 10.7800 2022-11-27 21:21:58 1669584118 10.7590 2022-11-27 21:20:58 1669584058 10.7650 2022-11-27 21:19:59 1669583999 10.7420 2022-11-27 21:18:58 1669583938 10.7400 2022-11-27 21:17:58 1669583878 10.7380 2022-11-27 21:16:58 1669583818 10.7800 2022-11-27 21:15:58 1669583758 10.7550 2022-11-27 21:14:59 1669583699 10.7690 2022-11-27 21:13:58 1669583638 10.7540 2022-11-27 21:12:58 1669583578 10.7450 2022-11-27 21:11:58 1669583518 10.7570 2022-11-27 21:10:58 1669583458 10.7500 2022-11-27 21:09:59 1669583399 10.7610 2022-11-27 21:08:58 1669583338 10.7710 2022-11-27 21:07:58 1669583278 10.7740 2022-11-27 21:06:58 1669583218 10.7700 2022-11-27 21:05:58 1669583158 10.7640 2022-11-27 21:04:59 1669583099 10.7630 2022-11-27 21:03:58 1669583038 10.7700 2022-11-27 21:02:58 1669582978 10.7610 2022-11-27 21:01:58 1669582918 10.7640 2022-11-27 21:00:59 1669582859 10.7740 2022-11-27 20:59:58 1669582798 10.7590 2022-11-27 20:58:58 1669582738 10.7780 2022-11-27 20:57:58 1669582678 10.7690 2022-11-27 20:56:58 1669582618 10.7760 2022-11-27 20:55:59 1669582559 10.7740 2022-11-27 20:54:58 1669582498 10.7740 2022-11-27 20:53:58 1669582438 10.7800 2022-11-27 20:52:58 1669582378 10.7660 2022-11-27 20:51:58 1669582318 10.7710 2022-11-27 20:50:59 1669582259 10.7730 2022-11-27 20:49:58 1669582198 10.7550 2022-11-27 20:48:58 1669582138 10.7600 2022-11-27 20:47:58 1669582078 10.7560 2022-11-27 20:46:58 1669582018 10.7550 2022-11-27 20:45:59 1669581959 10.7550 2022-11-27 20:44:58 1669581898 10.7680 2022-11-27 20:43:58 1669581838 10.7540 2022-11-27 20:42:58 1669581778 10.7670 2022-11-27 20:41:59 1669581719 10.7610 2022-11-27 20:40:58 1669581658 10.7610 2022-11-27 20:39:58 1669581598 10.7630 2022-11-27 20:38:58 1669581538 10.7570 2022-11-27 20:37:58 1669581478 10.7470 2022-11-27 20:36:59 1669581419 10.7560 2022-11-27 20:35:58 1669581358 10.7750 2022-11-27 20:34:58 1669581298 10.7510 2022-11-27 20:33:58 1669581238 10.7670 2022-11-27 20:32:58 1669581178 10.7680 2022-11-27 20:31:59 1669581119 10.7820 2022-11-27 20:30:58 1669581058 10.7540 2022-11-27 20:29:58 1669580998 10.7710 2022-11-27 20:28:58 1669580938 10.7700 2022-11-27 20:27:58 1669580878 10.7660 2022-11-27 20:26:59 1669580819 10.7520 2022-11-27 20:25:58 1669580758 10.7600 2022-11-27 20:24:58 1669580698 10.7760 2022-11-27 20:23:58 1669580638 10.7660 2022-11-27 20:22:59 1669580579 10.7590 2022-11-27 20:21:58 1669580518 10.7570 2022-11-27 20:20:58 1669580458 10.7690 2022-11-27 20:19:58 1669580398 10.7610 2022-11-27 20:18:58 1669580338 10.7720 2022-11-27 20:17:59 1669580279 10.7580 2022-11-27 20:16:58 1669580218 10.7580 2022-11-27 20:15:58 1669580158 10.7670 2022-11-27 20:14:58 1669580098 10.7760 2022-11-27 20:13:58 1669580038 10.7580 2022-11-27 20:12:59 1669579979 10.7830 2022-11-27 20:11:58 1669579918 10.7700 2022-11-27 20:10:58 1669579858 10.7630 2022-11-27 20:09:58 1669579798 10.7550 2022-11-27 20:08:59 1669579739 10.7750 2022-11-27 20:07:58 1669579678 10.7740 2022-11-27 20:06:58 1669579618 10.7790 2022-11-27 20:05:58 1669579558 10.7850 2022-11-27 20:04:58 1669579498 10.7630 2022-11-27 20:03:59 1669579439 10.7630 2022-11-27 20:02:58 1669579378 10.7720 2022-11-27 20:01:58 1669579318 10.7560 2022-11-27 20:00:58 1669579258 10.7740 2022-11-27 19:59:58 1669579198 10.7660 2022-11-27 19:58:59 1669579139 10.7720 2022-11-27 19:57:58 1669579078 10.7790 2022-11-27 19:56:58 1669579018 10.7740 2022-11-27 19:55:58 1669578958 10.7630 2022-11-27 19:54:59 1669578899 10.7730 2022-11-27 19:53:58 1669578838 10.7740 2022-11-27 19:52:58 1669578778 10.7810 2022-11-27 19:51:58 1669578718 10.7650 2022-11-27 19:50:58 1669578658 10.7630 2022-11-27 19:49:59 1669578599 10.7850 2022-11-27 19:48:58 1669578538 10.7670 2022-11-27 19:47:58 1669578478 10.7530 2022-11-27 19:46:58 1669578418 10.7790 2022-11-27 19:45:58 1669578358 10.7750 2022-11-27 19:44:59 1669578299 10.7840 2022-11-27 19:43:58 1669578238 10.7680 2022-11-27 19:42:58 1669578178 10.7690 2022-11-27 19:41:58 1669578118 10.7590 2022-11-27 19:40:58 1669578058 10.7660 2022-11-27 19:39:59 1669577999 10.7890 2022-11-27 19:38:58 1669577938 10.7520 2022-11-27 19:37:58 1669577878 10.7690 2022-11-27 19:36:58 1669577818 10.7740 2022-11-27 19:35:59 1669577759 10.7620 2022-11-27 19:34:58 1669577698 10.7740 2022-11-27 19:33:58 1669577638 10.7580 2022-11-27 19:32:58 1669577578 10.7720 2022-11-27 19:31:58 1669577518 10.7730 2022-11-27 19:30:59 1669577459 10.7760 2022-11-27 19:29:58 1669577398 10.7570 2022-11-27 19:28:58 1669577338 10.7560 2022-11-27 19:27:58 1669577278 10.7540 2022-11-27 19:26:58 1669577218 10.7630 2022-11-27 19:24:58 1669577098 10.7770 2022-11-27 19:24:58 1669577098 10.7770 2022-11-27 19:23:58 1669577038 10.7610 2022-11-27 19:22:58 1669576978 10.7820 2022-11-27 19:21:59 1669576919 10.7560 2022-11-27 19:20:58 1669576858 10.7750 2022-11-27 19:19:58 1669576798 10.7630 2022-11-27 19:18:58 1669576738 10.7710 2022-11-27 19:17:59 1669576679 10.7650 2022-11-27 19:16:58 1669576618 10.7700 2022-11-27 19:15:58 1669576558 10.7620 2022-11-27 19:14:58 1669576498 10.7710 2022-11-27 19:13:58 1669576438 10.7710 2022-11-27 19:12:59 1669576379 10.7720 2022-11-27 19:11:58 1669576318 10.7520 2022-11-27 19:10:58 1669576258 10.7710 2022-11-27 19:09:58 1669576198 10.7740 2022-11-27 19:08:58 1669576138 10.7630 2022-11-27 19:07:59 1669576079 10.7560 2022-11-27 19:06:58 1669576018 10.7530 2022-11-27 19:05:58 1669575958 10.7730 2022-11-27 19:04:58 1669575898 10.7620 2022-11-27 19:03:58 1669575838 10.7740 2022-11-27 19:02:59 1669575779 10.7590 2022-11-27 19:01:58 1669575718 10.7790 2022-11-27 19:00:58 1669575658 10.7630 2022-11-27 18:59:58 1669575598 10.7700 2022-11-27 18:58:59 1669575539 10.7740 2022-11-27 18:57:58 1669575478 10.7780 2022-11-27 18:56:58 1669575418 10.7730 2022-11-27 18:55:58 1669575358 10.7840 2022-11-27 18:54:58 1669575298 10.7720 2022-11-27 18:53:59 1669575239 10.7610 2022-11-27 18:52:58 1669575178 10.7820 2022-11-27 18:51:58 1669575118 10.7550 2022-11-27 18:50:58 1669575058 10.7760 2022-11-27 18:49:58 1669574998 10.7850 2022-11-27 18:48:59 1669574939 10.7600 2022-11-27 18:47:58 1669574878 10.7720 2022-11-27 18:46:58 1669574818 10.7530 2022-11-27 18:45:58 1669574758 10.7860 2022-11-27 18:44:58 1669574698 10.7600 2022-11-27 18:43:59 1669574639 10.7700 2022-11-27 18:42:58 1669574578 10.7670 2022-11-27 18:41:58 1669574518 10.7820 2022-11-27 18:40:58 1669574458 10.7820 2022-11-27 18:39:59 1669574399 10.7630 2022-11-27 18:38:58 1669574338 10.7640 2022-11-27 18:37:58 1669574278 10.7690 2022-11-27 18:36:58 1669574218 10.7620 2022-11-27 18:35:58 1669574158 10.7910 2022-11-27 18:34:59 1669574099 10.7780 2022-11-27 18:33:58 1669574038 10.7660 2022-11-27 18:32:58 1669573978 10.7780 2022-11-27 18:31:58 1669573918 10.7740 2022-11-27 18:30:58 1669573858 10.7720 2022-11-27 18:29:59 1669573799 10.7950 2022-11-27 18:28:58 1669573738 10.7660 2022-11-27 18:27:58 1669573678 10.7620 2022-11-27 18:26:58 1669573618 10.7850 2022-11-27 18:25:58 1669573558 10.7830 2022-11-27 18:24:59 1669573499 10.7830 2022-11-27 18:23:58 1669573438 10.7620 2022-11-27 18:22:58 1669573378 10.7760 2022-11-27 18:21:58 1669573318 10.7690 2022-11-27 18:20:59 1669573259 10.7860 2022-11-27 18:19:58 1669573198 10.7650 2022-11-27 18:18:58 1669573138 10.7890 2022-11-27 18:17:58 1669573078 10.7770 2022-11-27 18:16:58 1669573018 10.7710 2022-11-27 18:15:59 1669572959 10.7750 2022-11-27 18:14:58 1669572898 10.7830 2022-11-27 18:13:58 1669572838 10.7640 2022-11-27 18:12:58 1669572778 10.7790 2022-11-27 18:11:58 1669572718 10.7740 2022-11-27 18:10:59 1669572659 10.7710 2022-11-27 18:09:58 1669572598 10.7860 2022-11-27 18:08:58 1669572538 10.7620 2022-11-27 18:07:58 1669572478 10.7680 2022-11-27 18:06:58 1669572418 10.7890 2022-11-27 18:05:59 1669572359 10.7710 2022-11-27 18:04:58 1669572298 10.7590 2022-11-27 18:03:58 1669572238 10.7710 2022-11-27 18:02:58 1669572178 10.7710 2022-11-27 18:01:58 1669572118 10.7600 2022-11-27 18:00:59 1669572059 10.7820 2022-11-27 17:59:58 1669571998 10.7700 2022-11-27 17:58:58 1669571938 10.7670 2022-11-27 17:57:58 1669571878 10.7710 2022-11-27 17:56:59 1669571819 10.7580 2022-11-27 17:55:58 1669571758 10.7900 2022-11-27 17:54:58 1669571698 10.7830 2022-11-27 17:53:58 1669571638 10.7700 2022-11-27 17:52:58 1669571578 10.7590 2022-11-27 17:51:59 1669571519 10.7780 2022-11-27 17:50:58 1669571458 10.7790 2022-11-27 17:49:58 1669571398 10.7700 2022-11-27 17:48:58 1669571338 10.7560 2022-11-27 17:47:58 1669571278 10.7450 2022-11-27 17:46:59 1669571219 10.7720 2022-11-27 17:45:58 1669571158 10.7780 2022-11-27 17:44:58 1669571098 10.7670 2022-11-27 17:43:58 1669571038 10.7710 2022-11-27 17:42:59 1669570979 10.7810 2022-11-27 17:41:58 1669570918 10.7590 2022-11-27 17:40:58 1669570858 10.7620 2022-11-27 17:39:58 1669570798 10.7770 2022-11-27 17:38:58 1669570738 10.7630 2022-11-27 17:37:59 1669570679 10.7590 2022-11-27 17:36:58 1669570618 10.7760 2022-11-27 17:35:58 1669570558 10.7610 2022-11-27 17:34:58 1669570498 10.7450 2022-11-27 17:33:58 1669570438 10.7550 2022-11-27 17:32:59 1669570379 10.7890 2022-11-27 17:31:58 1669570318 10.7840 2022-11-27 17:30:58 1669570258 10.7880 2022-11-27 17:29:58 1669570198 10.7900 2022-11-27 17:28:59 1669570139 10.7860 2022-11-27 17:27:58 1669570078 10.7740 2022-11-27 17:26:58 1669570018 10.7880 2022-11-27 17:25:58 1669569958 10.7690 2022-11-27 17:24:58 1669569898 10.7820 2022-11-27 17:23:59 1669569839 10.7780 2022-11-27 17:22:58 1669569778 10.7890 2022-11-27 17:21:58 1669569718 10.7720 2022-11-27 17:20:58 1669569658 10.7660 2022-11-27 17:19:58 1669569598 10.7870 2022-11-27 17:18:59 1669569539 10.7750 2022-11-27 17:17:58 1669569478 10.7790 2022-11-27 17:16:58 1669569418 10.7830 2022-11-27 17:15:58 1669569358 10.7840 2022-11-27 17:14:59 1669569299 10.7840 2022-11-27 17:13:58 1669569238 10.7970 2022-11-27 17:12:58 1669569178 10.7740 2022-11-27 17:11:58 1669569118 10.7780 2022-11-27 17:10:58 1669569058 10.7720 2022-11-27 17:09:59 1669568999 10.7730 2022-11-27 17:08:58 1669568938 10.7740 2022-11-27 17:07:58 1669568878 10.7920 2022-11-27 17:06:58 1669568818 10.7490 2022-11-27 17:05:58 1669568758 10.7740 2022-11-27 17:04:59 1669568699 10.7560 2022-11-27 17:03:58 1669568638 10.7580 2022-11-27 17:02:58 1669568578 10.7800 2022-11-27 17:01:58 1669568518 10.7640 2022-11-27 17:00:58 1669568458 10.7740 2022-11-27 16:59:59 1669568399 10.7630 2022-11-27 16:58:58 1669568338 10.7560 2022-11-27 16:57:58 1669568278 10.7720 2022-11-27 16:56:58 1669568218 10.7740 2022-11-27 16:55:59 1669568159 10.7660 2022-11-27 16:54:58 1669568098 10.7610 2022-11-27 16:53:58 1669568038 10.7550 2022-11-27 16:52:58 1669567978 10.7640 2022-11-27 16:51:58 1669567918 10.7540 2022-11-27 16:50:59 1669567859 10.7650 2022-11-27 16:49:58 1669567798 10.7720 2022-11-27 16:48:58 1669567738 10.7570 2022-11-27 16:47:58 1669567678 10.7740 2022-11-27 16:46:58 1669567618 10.7720 2022-11-27 16:45:59 1669567559 10.7600 2022-11-27 16:44:58 1669567498 10.7640 2022-11-27 16:43:58 1669567438 10.7640 2022-11-27 16:42:58 1669567378 10.7750 2022-11-27 16:41:58 1669567318 10.7550 2022-11-27 16:40:59 1669567259 10.7760 2022-11-27 16:39:58 1669567198 10.7600 2022-11-27 16:38:58 1669567138 10.7660 2022-11-27 16:37:58 1669567078 10.7560 2022-11-27 16:36:59 1669567019 10.7640 2022-11-27 16:35:58 1669566958 10.7400 2022-11-27 16:34:58 1669566898 10.7640 2022-11-27 16:33:58 1669566838 10.7650 2022-11-27 16:32:58 1669566778 10.7690 2022-11-27 16:31:59 1669566719 10.7770 2022-11-27 16:30:58 1669566658 10.7620 2022-11-27 16:29:58 1669566598 10.7650 2022-11-27 16:28:58 1669566538 10.7840 2022-11-27 16:27:58 1669566478 10.7720 2022-11-27 16:26:59 1669566419 10.7520 2022-11-27 16:25:58 1669566358 10.7690 2022-11-27 16:24:58 1669566298 10.7570 2022-11-27 16:23:58 1669566238 10.7540 2022-11-27 16:22:58 1669566178 10.7770 2022-11-27 16:21:59 1669566119 10.7520 2022-11-27 16:20:58 1669566058 10.7790 2022-11-27 16:19:58 1669565998 10.7520 2022-11-27 16:18:58 1669565938 10.7760 2022-11-27 16:17:58 1669565878 10.7630 2022-11-27 16:16:59 1669565819 10.7790 2022-11-27 16:15:58 1669565758 10.7890 2022-11-27 16:14:58 1669565698 10.7810 2022-11-27 16:13:58 1669565638 10.7730 2022-11-27 16:12:59 1669565579 10.7880 2022-11-27 16:11:58 1669565518 10.7890 2022-11-27 16:10:58 1669565458 10.7760 2022-11-27 16:09:58 1669565398 10.7790 2022-11-27 16:08:58 1669565338 10.7770 2022-11-27 16:07:59 1669565279 10.7780 2022-11-27 16:06:58 1669565218 10.7710 2022-11-27 16:05:58 1669565158 10.7920 2022-11-27 16:04:58 1669565098 10.7910 2022-11-27 16:03:58 1669565038 10.7920 2022-11-27 16:02:59 1669564979 10.7720 2022-11-27 16:01:58 1669564918 10.7820 2022-11-27 16:00:58 1669564858 10.7780 2022-11-27 15:59:58 1669564798 10.7920 2022-11-27 15:58:59 1669564739 10.7710 2022-11-27 15:57:58 1669564678 10.7850 2022-11-27 15:56:58 1669564618 10.7870 2022-11-27 15:55:58 1669564558 10.7870 2022-11-27 15:54:58 1669564498 10.7900 2022-11-27 15:53:59 1669564439 10.7720 2022-11-27 15:52:58 1669564378 10.7730 2022-11-27 15:51:58 1669564318 10.7880 2022-11-27 15:50:58 1669564258 10.7780 2022-11-27 15:49:59 1669564199 10.7740 2022-11-27 15:48:58 1669564138 10.7760 2022-11-27 15:47:58 1669564078 10.7640 2022-11-27 15:46:58 1669564018 10.7560 2022-11-27 15:45:58 1669563958 10.7750 2022-11-27 15:44:59 1669563899 10.7890 2022-11-27 15:43:58 1669563838 10.7570 2022-11-27 15:42:58 1669563778 10.7910 2022-11-27 15:41:58 1669563718 10.7610 2022-11-27 15:40:58 1669563658 10.7760 2022-11-27 15:39:59 1669563599 10.7770 2022-11-27 15:38:58 1669563538 10.7650 2022-11-27 15:37:58 1669563478 10.7380 2022-11-27 15:36:58 1669563418 10.7500 2022-11-27 15:35:58 1669563358 10.7820 2022-11-27 15:34:59 1669563299 10.7800 2022-11-27 15:33:58 1669563238 10.7650 2022-11-27 15:32:58 1669563178 10.7520 2022-11-27 15:31:58 1669563118 10.7560 2022-11-27 15:30:59 1669563059 10.7810 2022-11-27 15:29:58 1669562998 10.7490 2022-11-27 15:28:58 1669562938 10.7480 2022-11-27 15:27:58 1669562878 10.7600 2022-11-27 15:26:58 1669562818 10.7560 2022-11-27 15:25:59 1669562759 10.7750 2022-11-27 15:24:58 1669562698 10.7740 2022-11-27 15:23:58 1669562638 10.7620 2022-11-27 15:22:58 1669562578 10.7810 2022-11-27 15:21:58 1669562518 10.7840 2022-11-27 15:20:59 1669562459 10.7840 2022-11-27 15:19:58 1669562398 10.7790 2022-11-27 15:18:58 1669562338 10.7840 2022-11-27 15:17:58 1669562278 10.7640 2022-11-27 15:16:58 1669562218 10.7690 2022-11-27 15:15:59 1669562159 10.7760 2022-11-27 15:14:58 1669562098 10.7810 2022-11-27 15:13:58 1669562038 10.7830 2022-11-27 15:12:58 1669561978 10.7840 2022-11-27 15:11:59 1669561919 10.7790 2022-11-27 15:10:58 1669561858 10.7730 2022-11-27 15:09:58 1669561798 10.7640 2022-11-27 15:08:58 1669561738 10.7900 2022-11-27 15:07:58 1669561678 10.7530 2022-11-27 15:06:59 1669561619 10.7490 2022-11-27 15:05:58 1669561558 10.7780 2022-11-27 15:04:58 1669561498 10.7800 2022-11-27 15:03:58 1669561438 10.7760 2022-11-27 15:02:58 1669561378 10.7880 2022-11-27 15:01:59 1669561319 10.7590 2022-11-27 15:00:58 1669561258 10.7660 2022-11-27 14:59:58 1669561198 10.7930 2022-11-27 14:58:58 1669561138 10.7590 2022-11-27 14:57:59 1669561079 10.7580 2022-11-27 14:56:58 1669561018 10.7800 2022-11-27 14:55:58 1669560958 10.7600 2022-11-27 14:54:58 1669560898 10.7610 2022-11-27 14:53:58 1669560838 10.7830 2022-11-27 14:52:59 1669560779 10.7670 2022-11-27 14:51:58 1669560718 10.7830 2022-11-27 14:50:58 1669560658 10.7830 2022-11-27 14:49:58 1669560598 10.7620 2022-11-27 14:48:58 1669560538 10.7710 2022-11-27 14:47:59 1669560479 10.7860 2022-11-27 14:46:58 1669560418 10.7850 2022-11-27 14:45:58 1669560358 10.7830 2022-11-27 14:44:58 1669560298 10.7750 2022-11-27 14:43:58 1669560238 10.7880 2022-11-27 14:42:59 1669560179 10.7770 2022-11-27 14:41:58 1669560118 10.7680 2022-11-27 14:40:58 1669560058 10.7800 2022-11-27 14:39:58 1669559998 10.7670 2022-11-27 14:38:59 1669559939 10.7730 2022-11-27 14:37:58 1669559878 10.7910 2022-11-27 14:36:58 1669559818 10.7820 2022-11-27 14:35:58 1669559758 10.7780 2022-11-27 14:34:58 1669559698 10.7790 2022-11-27 14:33:59 1669559639 10.7750 2022-11-27 14:32:58 1669559578 10.7920 2022-11-27 14:31:58 1669559518 10.7850 2022-11-27 14:30:58 1669559458 10.7920 2022-11-27 14:29:58 1669559398 10.7770 2022-11-27 14:28:59 1669559339 10.7740 2022-11-27 14:27:58 1669559278 10.7680 2022-11-27 14:26:58 1669559218 10.7760 2022-11-27 14:25:58 1669559158 10.7680 2022-11-27 14:24:58 1669559098 10.7890 2022-11-27 14:23:59 1669559039 10.7710 2022-11-27 14:22:58 1669558978 10.7780 2022-11-27 14:21:58 1669558918 10.7920 2022-11-27 14:20:58 1669558858 10.7860 2022-11-27 14:19:59 1669558799 10.7860 2022-11-27 14:18:58 1669558738 10.7690 2022-11-27 14:17:58 1669558678 10.7750 2022-11-27 14:16:58 1669558618 10.7820 2022-11-27 14:15:58 1669558558 10.7730 2022-11-27 14:14:59 1669558499 10.7920 2022-11-27 14:13:58 1669558438 10.7810 2022-11-27 14:12:58 1669558378 10.7750 2022-11-27 14:11:58 1669558318 10.7850 2022-11-27 14:10:58 1669558258 10.7810 2022-11-27 14:09:59 1669558199 10.7840 2022-11-27 14:08:58 1669558138 10.7620 2022-11-27 14:07:58 1669558078 10.7870 2022-11-27 14:06:58 1669558018 10.7750 2022-11-27 14:05:59 1669557959 10.7760 2022-11-27 14:04:58 1669557898 10.7820 2022-11-27 14:03:58 1669557838 10.7760 2022-11-27 14:02:58 1669557778 10.7700 2022-11-27 14:01:58 1669557718 10.7730 2022-11-27 14:00:59 1669557659 10.7670 2022-11-27 13:59:58 1669557598 10.7840 2022-11-27 13:58:58 1669557538 10.7540 2022-11-27 13:57:58 1669557478 10.7570 2022-11-27 13:56:58 1669557418 10.7460 2022-11-27 13:55:59 1669557359 10.7600 2022-11-27 13:54:58 1669557298 10.7560 2022-11-27 13:53:58 1669557238 10.7470 2022-11-27 13:52:58 1669557178 10.7710 2022-11-27 13:51:58 1669557118 10.7530 2022-11-27 13:50:59 1669557059 10.7740 2022-11-27 13:49:58 1669556998 10.7670 2022-11-27 13:48:58 1669556938 10.7770 2022-11-27 13:47:58 1669556878 10.7560 2022-11-27 13:46:59 1669556819 10.7690 2022-11-27 13:45:58 1669556758 10.7650 2022-11-27 13:44:58 1669556698 10.7690 2022-11-27 13:43:58 1669556638 10.7710 2022-11-27 13:42:58 1669556578 10.7880 2022-11-27 13:41:59 1669556519 10.7860 2022-11-27 13:40:58 1669556458 10.7720 2022-11-27 13:39:58 1669556398 10.7810 2022-11-27 13:38:58 1669556338 10.7770 2022-11-27 13:37:58 1669556278 10.7690 2022-11-27 13:36:59 1669556219 10.7870 2022-11-27 13:35:58 1669556158 10.7670 2022-11-27 13:34:58 1669556098 10.7660 2022-11-27 13:33:58 1669556038 10.7620 2022-11-27 13:32:59 1669555979 10.7910 2022-11-27 13:31:58 1669555918 10.7760 2022-11-27 13:30:58 1669555858 10.7770 2022-11-27 13:29:58 1669555798 10.7910 2022-11-27 13:28:58 1669555738 10.7630 2022-11-27 13:27:59 1669555679 10.7630 2022-11-27 13:26:58 1669555618 10.7510 2022-11-27 13:25:58 1669555558 10.7630 2022-11-27 13:24:58 1669555498 10.7790 2022-11-27 13:23:58 1669555438 10.7370 2022-11-27 13:22:59 1669555379 10.7680 2022-11-27 13:21:58 1669555318 10.7440 2022-11-27 13:20:58 1669555258 10.7450 2022-11-27 13:19:58 1669555198 10.7700 2022-11-27 13:18:59 1669555139 10.7640 2022-11-27 13:17:58 1669555078 10.7520 2022-11-27 13:16:58 1669555018 10.7450 2022-11-27 13:15:58 1669554958 10.7800 2022-11-27 13:14:58 1669554898 10.7590 2022-11-27 13:13:59 1669554839 10.7420 2022-11-27 13:12:58 1669554778 10.7740 2022-11-27 13:11:58 1669554718 10.7500 2022-11-27 13:10:58 1669554658 10.7440 2022-11-27 13:09:58 1669554598 10.7420 2022-11-27 13:08:59 1669554539 10.7640 2022-11-27 13:07:58 1669554478 10.7570 2022-11-27 13:06:58 1669554418 10.7720 2022-11-27 13:05:58 1669554358 10.7830 2022-11-27 13:04:58 1669554298 10.7630 2022-11-27 13:03:59 1669554239 10.7470 2022-11-27 13:02:58 1669554178 10.7690 2022-11-27 13:01:58 1669554118 10.7630 2022-11-27 13:00:58 1669554058 10.7590 2022-11-27 12:59:59 1669553999 10.7760 2022-11-27 12:58:58 1669553938 10.7580 2022-11-27 12:57:58 1669553878 10.7750 2022-11-27 12:56:58 1669553818 10.7610 2022-11-27 12:55:58 1669553758 10.7800 2022-11-27 12:54:59 1669553699 10.7550 2022-11-27 12:53:58 1669553638 10.7670 2022-11-27 12:52:58 1669553578 10.7630 2022-11-27 12:51:58 1669553518 10.7500 2022-11-27 12:50:58 1669553458 10.7660 2022-11-27 12:49:59 1669553399 10.7630 2022-11-27 12:48:58 1669553338 10.7700 2022-11-27 12:47:58 1669553278 10.7630 2022-11-27 12:46:58 1669553218 10.7560 2022-11-27 12:45:59 1669553159 10.7780 2022-11-27 12:44:58 1669553098 10.7670 2022-11-27 12:43:58 1669553038 10.7490 2022-11-27 12:42:58 1669552978 10.7590 2022-11-27 12:41:58 1669552918 10.7720 2022-11-27 12:40:59 1669552859 10.7650 2022-11-27 12:39:58 1669552798 10.7570 2022-11-27 12:38:58 1669552738 10.7650 2022-11-27 12:37:58 1669552678 10.7600 2022-11-27 12:36:58 1669552618 10.7420 2022-11-27 12:35:59 1669552559 10.7600 2022-11-27 12:34:58 1669552498 10.7500 2022-11-27 12:33:58 1669552438 10.7530 2022-11-27 12:32:58 1669552378 10.7400 2022-11-27 12:31:59 1669552319 10.7320 2022-11-27 12:30:58 1669552258 10.7510 2022-11-27 12:29:58 1669552198 10.7540 2022-11-27 12:28:58 1669552138 10.7650 2022-11-27 12:27:58 1669552078 10.7370 2022-11-27 12:26:59 1669552019 10.7490 2022-11-27 12:25:58 1669551958 10.7900 2022-11-27 12:24:58 1669551898 10.7720 2022-11-27 12:23:58 1669551838 10.7840 2022-11-27 12:22:58 1669551778 10.7800 2022-11-27 12:21:59 1669551719 10.7750 2022-11-27 12:20:58 1669551658 10.7840 2022-11-27 12:19:58 1669551598 10.7660 2022-11-27 12:18:58 1669551538 10.7740 2022-11-27 12:17:59 1669551479 10.7680 2022-11-27 12:16:58 1669551418 10.7750 2022-11-27 12:15:58 1669551358 10.7510 2022-11-27 12:14:58 1669551298 10.7610 2022-11-27 12:13:58 1669551238 10.7630 2022-11-27 12:12:59 1669551179 10.7680 2022-11-27 12:11:58 1669551118 10.7670 2022-11-27 12:10:58 1669551058 10.7730 2022-11-27 12:09:58 1669550998 10.7700 2022-11-27 12:08:58 1669550938 10.7620 2022-11-27 12:07:59 1669550879 10.7690 2022-11-27 12:06:58 1669550818 10.7670 2022-11-27 12:05:58 1669550758 10.7810 2022-11-27 12:04:58 1669550698 10.7790 2022-11-27 12:03:59 1669550639 10.7590 2022-11-27 12:02:58 1669550578 10.7700 2022-11-27 12:01:58 1669550518 10.7660 2022-11-27 12:00:58 1669550458 10.7640 2022-11-27 11:59:58 1669550398 10.7650 2022-11-27 11:58:59 1669550339 10.7830 2022-11-27 11:57:58 1669550278 10.7540 2022-11-27 11:56:58 1669550218 10.7490 2022-11-27 11:55:58 1669550158 10.7580 2022-11-27 11:54:58 1669550098 10.7620 2022-11-27 11:53:59 1669550039 10.7460 2022-11-27 11:52:58 1669549978 10.7610 2022-11-27 11:51:58 1669549918 10.7580 2022-11-27 11:50:58 1669549858 10.7760 2022-11-27 11:49:59 1669549799 10.7570 2022-11-27 11:48:58 1669549738 10.7650 2022-11-27 11:47:58 1669549678 10.7710 2022-11-27 11:46:58 1669549618 10.7640 2022-11-27 11:45:58 1669549558 10.7640 2022-11-27 11:44:59 1669549499 10.7720 2022-11-27 11:43:58 1669549438 10.7710 2022-11-27 11:42:58 1669549378 10.7690 2022-11-27 11:41:58 1669549318 10.7540 2022-11-27 11:40:58 1669549258 10.7550 2022-11-27 11:39:59 1669549199 10.7780 2022-11-27 11:38:58 1669549138 10.7630 2022-11-27 11:37:58 1669549078 10.7600 2022-11-27 11:36:58 1669549018 10.7710 2022-11-27 11:35:59 1669548959 10.7780 2022-11-27 11:34:58 1669548898 10.7730 2022-11-27 11:33:58 1669548838 10.7640 2022-11-27 11:32:58 1669548778 10.7660 2022-11-27 11:31:58 1669548718 10.7630 2022-11-27 11:30:59 1669548659 10.7540 2022-11-27 11:29:58 1669548598 10.7540 2022-11-27 11:28:58 1669548538 10.7690 2022-11-27 11:27:58 1669548478 10.7710 2022-11-27 11:26:58 1669548418 10.7480 2022-11-27 11:25:59 1669548359 10.7690 2022-11-27 11:24:58 1669548298 10.7540 2022-11-27 11:23:58 1669548238 10.7510 2022-11-27 11:22:58 1669548178 10.7480 2022-11-27 11:21:59 1669548119 10.7700 2022-11-27 11:20:58 1669548058 10.7590 2022-11-27 11:19:58 1669547998 10.7680 2022-11-27 11:18:58 1669547938 10.7690 2022-11-27 11:17:58 1669547878 10.7710 2022-11-27 11:16:59 1669547819 10.7580 2022-11-27 11:15:58 1669547758 10.7800 2022-11-27 11:14:58 1669547698 10.7660 2022-11-27 11:13:58 1669547638 10.7430 2022-11-27 11:12:58 1669547578 10.7810 2022-11-27 11:11:59 1669547519 10.7380 2022-11-27 11:10:58 1669547458 10.7480 2022-11-27 11:09:58 1669547398 10.7570 2022-11-27 11:08:58 1669547338 10.7390 2022-11-27 11:07:59 1669547279 10.7480 2022-11-27 11:06:58 1669547218 10.7440 2022-11-27 11:05:58 1669547158 10.7720 2022-11-27 11:04:58 1669547098 10.7510 2022-11-27 11:03:58 1669547038 10.7670 2022-11-27 11:02:59 1669546979 10.7660 2022-11-27 11:01:58 1669546918 10.7830 2022-11-27 11:00:58 1669546858 10.7860 2022-11-27 10:59:58 1669546798 10.7820 2022-11-27 10:58:58 1669546738 10.7730 2022-11-27 10:57:59 1669546679 10.7590 2022-11-27 10:56:58 1669546618 10.7740 2022-11-27 10:55:58 1669546558 10.7630 2022-11-27 10:54:58 1669546498 10.7680 2022-11-27 10:53:58 1669546438 10.7600 2022-11-27 10:52:59 1669546379 10.7610 2022-11-27 10:51:58 1669546318 10.7780 2022-11-27 10:50:58 1669546258 10.7710 2022-11-27 10:49:58 1669546198 10.7580 2022-11-27 10:48:59 1669546139 10.7710 2022-11-27 10:47:58 1669546078 10.7790 2022-11-27 10:46:58 1669546018 10.7710 2022-11-27 10:45:58 1669545958 10.7880 2022-11-27 10:44:58 1669545898 10.7600 2022-11-27 10:43:59 1669545839 10.7800 2022-11-27 10:42:58 1669545778 10.7490 2022-11-27 10:41:58 1669545718 10.7490 2022-11-27 10:40:58 1669545658 10.7410 2022-11-27 10:39:58 1669545598 10.7680 2022-11-27 10:38:59 1669545539 10.7650 2022-11-27 10:37:58 1669545478 10.7540 2022-11-27 10:36:58 1669545418 10.7690 2022-11-27 10:35:58 1669545358 10.7530 2022-11-27 10:34:58 1669545298 10.7770 2022-11-27 10:33:59 1669545239 10.7640 2022-11-27 10:32:58 1669545178 10.7760 2022-11-27 10:31:58 1669545118 10.7620 2022-11-27 10:30:58 1669545058 10.7780 2022-11-27 10:29:59 1669544999 10.7740 2022-11-27 10:28:58 1669544938 10.7520 2022-11-27 10:27:58 1669544878 10.7800 2022-11-27 10:26:58 1669544818 10.7670 2022-11-27 10:25:58 1669544758 10.7660 2022-11-27 10:24:59 1669544699 10.7600 2022-11-27 10:23:58 1669544638 10.7580 2022-11-27 10:22:58 1669544578 10.7600 2022-11-27 10:21:58 1669544518 10.7830 2022-11-27 10:20:58 1669544458 10.7770 2022-11-27 10:19:59 1669544399 10.7810 2022-11-27 10:18:58 1669544338 10.7830 2022-11-27 10:17:58 1669544278 10.7620 2022-11-27 10:16:58 1669544218 10.7800 2022-11-27 10:15:59 1669544159 10.7680 2022-11-27 10:14:58 1669544098 10.7620 2022-11-27 10:13:58 1669544038 10.7600 2022-11-27 10:12:58 1669543978 10.7610 2022-11-27 10:11:58 1669543918 10.7610 2022-11-27 10:10:59 1669543859 10.7750 2022-11-27 10:09:58 1669543798 10.7570 2022-11-27 10:08:58 1669543738 10.7670 2022-11-27 10:07:58 1669543678 10.7500 2022-11-27 10:06:58 1669543618 10.7590 2022-11-27 10:05:59 1669543559 10.7480 2022-11-27 10:04:58 1669543498 10.7560 2022-11-27 10:03:58 1669543438 10.7540 2022-11-27 10:02:58 1669543378 10.7590 2022-11-27 10:01:59 1669543319 10.7470 2022-11-27 10:00:58 1669543258 10.7490 2022-11-27 09:59:58 1669543198 10.7540 2022-11-27 09:58:58 1669543138 10.7410 2022-11-27 09:57:58 1669543078 10.7700 2022-11-27 09:56:59 1669543019 10.7420 2022-11-27 09:55:58 1669542958 10.7470 2022-11-27 09:54:58 1669542898 10.7380 2022-11-27 09:53:58 1669542838 10.7600 2022-11-27 09:52:58 1669542778 10.7650 2022-11-27 09:51:59 1669542719 10.7420 2022-11-27 09:50:58 1669542658 10.7610 2022-11-27 09:49:58 1669542598 10.7680 2022-11-27 09:48:58 1669542538 10.7680 2022-11-27 09:47:59 1669542479 10.7390 2022-11-27 09:46:58 1669542418 10.7450 2022-11-27 09:45:58 1669542358 10.7260 2022-11-27 09:44:58 1669542298 10.7630 2022-11-27 09:43:58 1669542238 10.7350 2022-11-27 09:42:59 1669542179 10.7390 2022-11-27 09:41:58 1669542118 10.7370 2022-11-27 09:40:58 1669542058 10.7450 2022-11-27 09:39:58 1669541998 10.7250 2022-11-27 09:38:58 1669541938 10.7480 2022-11-27 09:37:59 1669541879 10.7420 2022-11-27 09:36:58 1669541818 10.7320 2022-11-27 09:35:58 1669541758 10.7490 2022-11-27 09:34:58 1669541698 10.7470 2022-11-27 09:33:59 1669541639 10.7470 2022-11-27 09:32:58 1669541578 10.7510 2022-11-27 09:31:58 1669541518 10.7480 2022-11-27 09:30:58 1669541458 10.7440 2022-11-27 09:29:58 1669541398 10.7580 2022-11-27 09:28:59 1669541339 10.7540 2022-11-27 09:27:58 1669541278 10.7350 2022-11-27 09:26:58 1669541218 10.7180 2022-11-27 09:25:58 1669541158 10.7530 2022-11-27 09:24:58 1669541098 10.7410 2022-11-27 09:23:59 1669541039 10.7360 2022-11-27 09:22:58 1669540978 10.7370 2022-11-27 09:21:58 1669540918 10.7430 2022-11-27 09:20:58 1669540858 10.7240 2022-11-27 09:19:58 1669540798 10.7470 2022-11-27 09:18:59 1669540739 10.7550 2022-11-27 09:17:58 1669540678 10.7370 2022-11-27 09:16:58 1669540618 10.7240 2022-11-27 09:15:58 1669540558 10.7300 2022-11-27 09:14:59 1669540499 10.7420 2022-11-27 09:13:58 1669540438 10.7320 2022-11-27 09:12:58 1669540378 10.7440 2022-11-27 09:11:58 1669540318 10.7470 2022-11-27 09:10:58 1669540258 10.7430 2022-11-27 09:09:59 1669540199 10.7470 2022-11-27 09:08:58 1669540138 10.7550 2022-11-27 09:07:58 1669540078 10.7390 2022-11-27 09:06:58 1669540018 10.7630 2022-11-27 09:05:58 1669539958 10.7310 2022-11-27 09:04:59 1669539899 10.7480 2022-11-27 09:03:58 1669539838 10.7350 2022-11-27 09:02:58 1669539778 10.7640 2022-11-27 09:01:58 1669539718 10.7510 2022-11-27 09:00:59 1669539659 10.7780 2022-11-27 08:59:58 1669539598 10.7820 2022-11-27 08:58:58 1669539538 10.7640 2022-11-27 08:57:58 1669539478 10.7560 2022-11-27 08:56:58 1669539418 10.7750 2022-11-27 08:55:59 1669539359 10.7610 2022-11-27 08:54:58 1669539298 10.7530 2022-11-27 08:53:58 1669539238 10.7600 2022-11-27 08:52:58 1669539178 10.7530 2022-11-27 08:51:58 1669539118 10.7780 2022-11-27 08:50:59 1669539059 10.7580 2022-11-27 08:49:58 1669538998 10.7680 2022-11-27 08:48:58 1669538938 10.7530 2022-11-27 08:47:58 1669538878 10.7710 2022-11-27 08:46:59 1669538819 10.7800 2022-11-27 08:45:58 1669538758 10.7600 2022-11-27 08:44:58 1669538698 10.7570 2022-11-27 08:43:58 1669538638 10.7390 2022-11-27 08:42:58 1669538578 10.7470 2022-11-27 08:41:59 1669538519 10.7580 2022-11-27 08:40:58 1669538458 10.7500 2022-11-27 08:39:58 1669538398 10.7730 2022-11-27 08:38:58 1669538338 10.7600 2022-11-27 08:37:58 1669538278 10.7460 2022-11-27 08:36:59 1669538219 10.7580 2022-11-27 08:35:58 1669538158 10.7490 2022-11-27 08:34:58 1669538098 10.7420 2022-11-27 08:33:58 1669538038 10.7550 2022-11-27 08:32:58 1669537978 10.7580 2022-11-27 08:31:59 1669537919 10.7630 2022-11-27 08:30:58 1669537858 10.7560 2022-11-27 08:29:58 1669537798 10.7580 2022-11-27 08:28:58 1669537738 10.7660 2022-11-27 08:27:59 1669537679 10.7750 2022-11-27 08:26:58 1669537618 10.7580 2022-11-27 08:25:58 1669537558 10.7800 2022-11-27 08:24:58 1669537498 10.7760 2022-11-27 08:23:58 1669537438 10.7760 2022-11-27 08:22:59 1669537379 10.7490 2022-11-27 08:21:58 1669537318 10.7600 2022-11-27 08:20:58 1669537258 10.7520 2022-11-27 08:19:58 1669537198 10.7550 2022-11-27 08:18:58 1669537138 10.7410 2022-11-27 08:17:59 1669537079 10.7480 2022-11-27 08:16:58 1669537018 10.7470 2022-11-27 08:15:58 1669536958 10.7650 2022-11-27 08:14:58 1669536898 10.7630 2022-11-27 08:13:59 1669536839 10.7700 2022-11-27 08:12:58 1669536778 10.7510 2022-11-27 08:11:58 1669536718 10.7470 2022-11-27 08:10:58 1669536658 10.7480 2022-11-27 08:09:58 1669536598 10.7550 2022-11-27 08:08:59 1669536539 10.7680 2022-11-27 08:07:58 1669536478 10.7450 2022-11-27 08:06:58 1669536418 10.7570 2022-11-27 08:05:58 1669536358 10.7540 2022-11-27 08:04:58 1669536298 10.7620 2022-11-27 08:03:59 1669536239 10.7570 2022-11-27 08:02:58 1669536178 10.7590 2022-11-27 08:01:58 1669536118 10.7490 2022-11-27 08:00:58 1669536058 10.7320 2022-11-27 07:59:58 1669535998 10.7370 2022-11-27 07:58:59 1669535939 10.7490 2022-11-27 07:57:58 1669535878 10.7490 2022-11-27 07:56:58 1669535818 10.7450 2022-11-27 07:55:58 1669535758 10.7380 2022-11-27 07:54:59 1669535699 10.7440 2022-11-27 07:53:58 1669535638 10.7580 2022-11-27 07:52:58 1669535578 10.7620 2022-11-27 07:51:58 1669535518 10.7310 2022-11-27 07:50:58 1669535458 10.7550 2022-11-27 07:49:59 1669535399 10.7490 2022-11-27 07:48:58 1669535338 10.7570 2022-11-27 07:47:58 1669535278 10.7370 2022-11-27 07:46:58 1669535218 10.7510 2022-11-27 07:45:58 1669535158 10.7260 2022-11-27 07:44:59 1669535099 10.7190 2022-11-27 07:43:58 1669535038 10.7390 2022-11-27 07:42:58 1669534978 10.7390 2022-11-27 07:41:58 1669534918 10.7590 2022-11-27 07:40:59 1669534859 10.7370 2022-11-27 07:39:58 1669534798 10.7800 2022-11-27 07:38:58 1669534738 10.7620 2022-11-27 07:37:58 1669534678 10.7630 2022-11-27 07:36:58 1669534618 10.7560 2022-11-27 07:35:59 1669534559 10.7560 2022-11-27 07:34:58 1669534498 10.7570 2022-11-27 07:33:58 1669534438 10.7630 2022-11-27 07:32:58 1669534378 10.7590 2022-11-27 07:31:58 1669534318 10.7550 2022-11-27 07:30:59 1669534259 10.7440 2022-11-27 07:29:58 1669534198 10.7650 2022-11-27 07:28:58 1669534138 10.7610 2022-11-27 07:27:58 1669534078 10.7620 2022-11-27 07:26:58 1669534018 10.7630 2022-11-27 07:25:59 1669533959 10.7620 2022-11-27 07:24:58 1669533898 10.7600 2022-11-27 07:23:58 1669533838 10.7460 2022-11-27 07:22:58 1669533778 10.7520 2022-11-27 07:21:59 1669533719 10.7480 2022-11-27 07:20:58 1669533658 10.7610 2022-11-27 07:19:58 1669533598 10.7330 2022-11-27 07:18:58 1669533538 10.7410 2022-11-27 07:17:58 1669533478 10.7380 2022-11-27 07:16:59 1669533419 10.7450 2022-11-27 07:15:58 1669533358 10.7470 2022-11-27 07:14:58 1669533298 10.7530 2022-11-27 07:13:58 1669533238 10.7510 2022-11-27 07:12:58 1669533178 10.7370 2022-11-27 07:11:59 1669533119 10.7730 2022-11-27 07:10:58 1669533058 10.7550 2022-11-27 07:09:58 1669532998 10.7640 2022-11-27 07:08:58 1669532938 10.7670 2022-11-27 07:07:59 1669532879 10.7620 2022-11-27 07:06:58 1669532818 10.7380 2022-11-27 07:05:58 1669532758 10.7490 2022-11-27 07:04:58 1669532698 10.7730 2022-11-27 07:03:58 1669532638 10.7860 2022-11-27 07:02:59 1669532579 10.7590 2022-11-27 07:01:58 1669532518 10.7720 2022-11-27 07:00:58 1669532458 10.7590 2022-11-27 06:59:58 1669532398 10.7760 2022-11-27 06:58:58 1669532338 10.7520 2022-11-27 06:57:59 1669532279 10.7430 2022-11-27 06:56:58 1669532218 10.7650 2022-11-27 06:55:58 1669532158 10.7600 2022-11-27 06:54:58 1669532098 10.7450 2022-11-27 06:53:59 1669532039 10.7470 2022-11-27 06:52:58 1669531978 10.7630 2022-11-27 06:51:58 1669531918 10.7440 2022-11-27 06:50:58 1669531858 10.7670 2022-11-27 06:49:58 1669531798 10.7670 2022-11-27 06:48:59 1669531739 10.7710 2022-11-27 06:47:58 1669531678 10.7600 2022-11-27 06:46:58 1669531618 10.7340 2022-11-27 06:45:58 1669531558 10.7780 2022-11-27 06:44:58 1669531498 10.7780 2022-11-27 06:43:59 1669531439 10.7620 2022-11-27 06:42:58 1669531378 10.7470 2022-11-27 06:41:58 1669531318 10.7740 2022-11-27 06:40:58 1669531258 10.7620 2022-11-27 06:39:58 1669531198 10.7650 2022-11-27 06:38:59 1669531139 10.7700 2022-11-27 06:37:58 1669531078 10.7710 2022-11-27 06:36:58 1669531018 10.7770 2022-11-27 06:35:58 1669530958 10.7660 2022-11-27 06:34:59 1669530899 10.7630 2022-11-27 06:33:58 1669530838 10.7930 2022-11-27 06:32:58 1669530778 10.7560 2022-11-27 06:31:58 1669530718 10.7760 2022-11-27 06:30:58 1669530658 10.7740 2022-11-27 06:29:59 1669530599 10.7590 2022-11-27 06:28:58 1669530538 10.7660 2022-11-27 06:27:58 1669530478 10.7870 2022-11-27 06:26:58 1669530418 10.7800 2022-11-27 06:25:58 1669530358 10.7660 2022-11-27 06:24:59 1669530299 10.7640 2022-11-27 06:23:58 1669530238 10.7740 2022-11-27 06:22:58 1669530178 10.7720 2022-11-27 06:21:58 1669530118 10.7700 2022-11-27 06:20:58 1669530058 10.7580 2022-11-27 06:19:59 1669529999 10.7790 2022-11-27 06:18:58 1669529938 10.7770 2022-11-27 06:17:58 1669529878 10.7880 2022-11-27 06:16:58 1669529818 10.7690 2022-11-27 06:15:59 1669529759 10.7750 2022-11-27 06:14:58 1669529698 10.7890 2022-11-27 06:13:58 1669529638 10.7810 2022-11-27 06:12:58 1669529578 10.7760 2022-11-27 06:11:58 1669529518 10.7670 2022-11-27 06:10:59 1669529459 10.7700 2022-11-27 06:09:58 1669529398 10.7750 2022-11-27 06:08:58 1669529338 10.7630 2022-11-27 06:07:58 1669529278 10.7770 2022-11-27 06:06:58 1669529218 10.7680 2022-11-27 06:05:59 1669529159 10.7920 2022-11-27 06:04:58 1669529098 10.7680 2022-11-27 06:03:58 1669529038 10.7740 2022-11-27 06:02:58 1669528978 10.7900 2022-11-27 06:01:59 1669528919 10.7750 2022-11-27 06:00:58 1669528858 10.7700 2022-11-27 05:59:58 1669528798 10.7750 2022-11-27 05:58:58 1669528738 10.7920 2022-11-27 05:57:58 1669528678 10.7640 2022-11-27 05:56:59 1669528619 10.7690 2022-11-27 05:55:58 1669528558 10.7760 2022-11-27 05:54:58 1669528498 10.7850 2022-11-27 05:53:58 1669528438 10.7820 2022-11-27 05:52:58 1669528378 10.7920 2022-11-27 05:51:59 1669528319 10.7740 2022-11-27 05:50:58 1669528258 10.7660 2022-11-27 05:49:58 1669528198 10.7770 2022-11-27 05:48:58 1669528138 10.7910 2022-11-27 05:47:58 1669528078 10.7740 2022-11-27 05:46:59 1669528019 10.7730 2022-11-27 05:45:58 1669527958 10.7890 2022-11-27 05:44:58 1669527898 10.7890 2022-11-27 05:43:58 1669527838 10.7670 2022-11-27 05:42:59 1669527779 10.7750 2022-11-27 05:41:58 1669527718 10.7780 2022-11-27 05:40:58 1669527658 10.7740 2022-11-27 05:39:58 1669527598 10.7680 2022-11-27 05:38:58 1669527538 10.7610 2022-11-27 05:37:59 1669527479 10.7810 2022-11-27 05:36:58 1669527418 10.7800 2022-11-27 05:35:58 1669527358 10.7850 2022-11-27 05:34:58 1669527298 10.7580 2022-11-27 05:33:58 1669527238 10.7490 2022-11-27 05:32:59 1669527179 10.7770 2022-11-27 05:31:58 1669527118 10.7550 2022-11-27 05:30:58 1669527058 10.7650 2022-11-27 05:29:58 1669526998 10.7450 2022-11-27 05:28:58 1669526938 10.7620 2022-11-27 05:27:59 1669526879 10.7470 2022-11-27 05:26:58 1669526818 10.7770 2022-11-27 05:25:58 1669526758 10.7670 2022-11-27 05:24:58 1669526698 10.7750 2022-11-27 05:23:59 1669526639 10.7690 2022-11-27 05:22:58 1669526578 10.7570 2022-11-27 05:21:58 1669526518 10.7690 2022-11-27 05:20:58 1669526458 10.7680 2022-11-27 05:19:58 1669526398 10.7760 2022-11-27 05:18:59 1669526339 10.7520 2022-11-27 05:17:58 1669526278 10.7650 2022-11-27 05:16:58 1669526218 10.7560 2022-11-27 05:15:58 1669526158 10.7750 2022-11-27 05:14:58 1669526098 10.7880 2022-11-27 05:13:59 1669526039 10.7810 2022-11-27 05:12:58 1669525978 10.7780 2022-11-27 05:11:58 1669525918 10.7600 2022-11-27 05:10:58 1669525858 10.7770 2022-11-27 05:09:59 1669525799 10.7710 2022-11-27 05:08:58 1669525738 10.7550 2022-11-27 05:07:58 1669525678 10.7880 2022-11-27 05:06:58 1669525618 10.7640 2022-11-27 05:05:58 1669525558 10.7530 2022-11-27 05:04:59 1669525499 10.7480 2022-11-27 05:03:58 1669525438 10.7680 2022-11-27 05:02:58 1669525378 10.7710 2022-11-27 05:01:58 1669525318 10.7510 2022-11-27 05:00:58 1669525258 10.7780 2022-11-27 04:59:59 1669525199 10.7500 2022-11-27 04:58:58 1669525138 10.7770 2022-11-27 04:57:58 1669525078 10.7810 2022-11-27 04:56:58 1669525018 10.7820 2022-11-27 04:55:58 1669524958 10.7690 2022-11-27 04:54:59 1669524899 10.7710 2022-11-27 04:53:58 1669524838 10.7860 2022-11-27 04:52:58 1669524778 10.7640 2022-11-27 04:51:58 1669524718 10.7730 2022-11-27 04:50:59 1669524659 10.7780 2022-11-27 04:49:58 1669524598 10.7610 2022-11-27 04:48:58 1669524538 10.7620 2022-11-27 04:47:58 1669524478 10.7760 2022-11-27 04:46:58 1669524418 10.7790 2022-11-27 04:45:59 1669524359 10.7710 2022-11-27 04:44:58 1669524298 10.7720 2022-11-27 04:43:58 1669524238 10.7620 2022-11-27 04:42:58 1669524178 10.7810 2022-11-27 04:41:58 1669524118 10.7860 2022-11-27 04:40:59 1669524059 10.7790 2022-11-27 04:39:58 1669523998 10.7850 2022-11-27 04:38:58 1669523938 10.7620 2022-11-27 04:37:58 1669523878 10.7650 2022-11-27 04:36:59 1669523819 10.7840 2022-11-27 04:35:58 1669523758 10.7840 2022-11-27 04:34:58 1669523698 10.7850 2022-11-27 04:33:58 1669523638 10.7680 2022-11-27 04:32:58 1669523578 10.7740 2022-11-27 04:31:59 1669523519 10.7720 2022-11-27 04:30:58 1669523458 10.7790 2022-11-27 04:29:58 1669523398 10.7640 2022-11-27 04:28:58 1669523338 10.7530 2022-11-27 04:27:58 1669523278 10.7620 2022-11-27 04:26:59 1669523219 10.7710 2022-11-27 04:25:58 1669523158 10.7530 2022-11-27 04:24:58 1669523098 10.7500 2022-11-27 04:23:58 1669523038 10.7670 2022-11-27 04:22:59 1669522979 10.7690 2022-11-27 04:21:58 1669522918 10.7750 2022-11-27 04:20:58 1669522858 10.7660 2022-11-27 04:19:58 1669522798 10.7730 2022-11-27 04:18:58 1669522738 10.7640 2022-11-27 04:17:59 1669522679 10.7400 2022-11-27 04:16:58 1669522618 10.7780 2022-11-27 04:15:58 1669522558 10.7590 2022-11-27 04:14:58 1669522498 10.7550 2022-11-27 04:13:58 1669522438 10.7660 2022-11-27 04:12:59 1669522379 10.7270 2022-11-27 04:11:58 1669522318 10.7620 2022-11-27 04:10:58 1669522258 10.7420 2022-11-27 04:09:58 1669522198 10.7560 2022-11-27 04:08:59 1669522139 10.7490 2022-11-27 04:07:58 1669522078 10.7670 2022-11-27 04:06:58 1669522018 10.7420 2022-11-27 04:05:58 1669521958 10.7530 2022-11-27 04:04:58 1669521898 10.7580 2022-11-27 04:03:59 1669521839 10.7770 2022-11-27 04:02:58 1669521778 10.7740 2022-11-27 04:01:58 1669521718 10.7580 2022-11-27 04:00:58 1669521658 10.7550 2022-11-27 03:59:58 1669521598 10.7710 2022-11-27 03:58:59 1669521539 10.7520 2022-11-27 03:57:58 1669521478 10.7570 2022-11-27 03:56:58 1669521418 10.7560 2022-11-27 03:55:58 1669521358 10.7580 2022-11-27 03:54:59 1669521299 10.7470 2022-11-27 03:53:58 1669521238 10.7570 2022-11-27 03:52:58 1669521178 10.7690 2022-11-27 03:51:58 1669521118 10.7500 2022-11-27 03:50:58 1669521058 10.7770 2022-11-27 03:49:59 1669520999 10.7830 2022-11-27 03:48:58 1669520938 10.7850 2022-11-27 03:47:58 1669520878 10.7740 2022-11-27 03:46:58 1669520818 10.7840 2022-11-27 03:45:58 1669520758 10.7870 2022-11-27 03:44:59 1669520699 10.7670 2022-11-27 03:43:58 1669520638 10.7710 2022-11-27 03:42:58 1669520578 10.7810 2022-11-27 03:41:58 1669520518 10.7820 2022-11-27 03:40:59 1669520459 10.7680 2022-11-27 03:39:58 1669520398 10.7860 2022-11-27 03:38:58 1669520338 10.7700 2022-11-27 03:37:58 1669520278 10.7830 2022-11-27 03:36:58 1669520218 10.7690 2022-11-27 03:35:59 1669520159 10.7780 2022-11-27 03:34:58 1669520098 10.7720 2022-11-27 03:33:58 1669520038 10.7770 2022-11-27 03:32:58 1669519978 10.7820 2022-11-27 03:31:58 1669519918 10.7850 2022-11-27 03:30:59 1669519859 10.7840 2022-11-27 03:29:58 1669519798 10.7740 2022-11-27 03:28:58 1669519738 10.7890 2022-11-27 03:27:58 1669519678 10.7790 2022-11-27 03:26:59 1669519619 10.7920 2022-11-27 03:25:58 1669519558 10.7770 2022-11-27 03:24:58 1669519498 10.7940 2022-11-27 03:23:58 1669519438 10.7890 2022-11-27 03:22:58 1669519378 10.7720 2022-11-27 03:21:59 1669519319 10.7780 2022-11-27 03:20:58 1669519258 10.7920 2022-11-27 03:19:58 1669519198 10.7730 2022-11-27 03:18:58 1669519138 10.7840 2022-11-27 03:17:58 1669519078 10.7690 2022-11-27 03:16:59 1669519019 10.7770 2022-11-27 03:15:58 1669518958 10.7770 2022-11-27 03:14:58 1669518898 10.7690 2022-11-27 03:13:58 1669518838 10.7700 2022-11-27 03:12:58 1669518778 10.7700 2022-11-27 03:11:59 1669518719 10.7800 2022-11-27 03:10:58 1669518658 10.7600 2022-11-27 03:09:58 1669518598 10.7710 2022-11-27 03:08:58 1669518538 10.7810 2022-11-27 03:07:59 1669518479 10.7730 2022-11-27 03:06:58 1669518418 10.7580 2022-11-27 03:05:58 1669518358 10.7790 2022-11-27 03:04:58 1669518298 10.7930 2022-11-27 03:03:58 1669518238 10.7910 2022-11-27 03:02:59 1669518179 10.7940 2022-11-27 03:01:58 1669518118 10.7780 2022-11-27 03:00:58 1669518058 10.7730 2022-11-27 02:59:58 1669517998 10.7730 2022-11-27 02:58:58 1669517938 10.7880 2022-11-27 02:57:59 1669517879 10.7810 2022-11-27 02:56:58 1669517818 10.7960 2022-11-27 02:55:58 1669517758 10.7680 2022-11-27 02:54:58 1669517698 10.7920 2022-11-27 02:53:59 1669517639 10.7800 2022-11-27 02:52:58 1669517578 10.7710 2022-11-27 02:51:58 1669517518 10.7720 2022-11-27 02:50:58 1669517458 10.7780 2022-11-27 02:49:58 1669517398 10.7550 2022-11-27 02:48:59 1669517339 10.7970 2022-11-27 02:47:58 1669517278 10.7750 2022-11-27 02:46:58 1669517218 10.7930 2022-11-27 02:45:58 1669517158 10.7760 2022-11-27 02:44:58 1669517098 10.7970 2022-11-27 02:43:59 1669517039 10.7800 2022-11-27 02:42:58 1669516978 10.7780 2022-11-27 02:41:58 1669516918 10.7780 2022-11-27 02:40:58 1669516858 10.7870 2022-11-27 02:39:59 1669516799 10.7910 2022-11-27 02:38:58 1669516738 10.7610 2022-11-27 02:37:58 1669516678 10.7810 2022-11-27 02:36:58 1669516618 10.7520 2022-11-27 02:35:58 1669516558 10.7690 2022-11-27 02:34:59 1669516499 10.7760 2022-11-27 02:33:58 1669516438 10.7700 2022-11-27 02:32:58 1669516378 10.7600 2022-11-27 02:31:58 1669516318 10.7830 2022-11-27 02:30:58 1669516258 10.7910 2022-11-27 02:29:59 1669516199 10.7950 2022-11-27 02:28:58 1669516138 10.7760 2022-11-27 02:27:58 1669516078 10.7680 2022-11-27 02:26:58 1669516018 10.7660 2022-11-27 02:25:58 1669515958 10.7670 2022-11-27 02:24:59 1669515899 10.7650 2022-11-27 02:23:58 1669515838 10.7800 2022-11-27 02:22:58 1669515778 10.7800 2022-11-27 02:21:58 1669515718 10.7640 2022-11-27 02:20:59 1669515659 10.7750 2022-11-27 02:19:58 1669515598 10.7730 2022-11-27 02:18:58 1669515538 10.7870 2022-11-27 02:17:58 1669515478 10.7700 2022-11-27 02:16:58 1669515418 10.7870 2022-11-27 02:15:59 1669515359 10.7620 2022-11-27 02:14:58 1669515298 10.7720 2022-11-27 02:13:58 1669515238 10.7880 2022-11-27 02:12:58 1669515178 10.7680 2022-11-27 02:11:58 1669515118 10.7610 2022-11-27 02:10:59 1669515059 10.7800 2022-11-27 02:09:58 1669514998 10.7730 2022-11-27 02:08:58 1669514938 10.7850 2022-11-27 02:07:58 1669514878 10.7790 2022-11-27 02:06:58 1669514818 10.7650 2022-11-27 02:05:59 1669514759 10.7770 2022-11-27 02:04:58 1669514698 10.7500 2022-11-27 02:03:58 1669514638 10.7740 2022-11-27 02:02:58 1669514578 10.7670 2022-11-27 02:01:59 1669514519 10.7890 2022-11-27 02:00:58 1669514458 10.7830 2022-11-27 01:59:58 1669514398 10.7710 2022-11-27 01:58:58 1669514338 10.7720 2022-11-27 01:57:58 1669514278 10.7690 2022-11-27 01:56:59 1669514219 10.7910 2022-11-27 01:55:58 1669514158 10.7810 2022-11-27 01:54:58 1669514098 10.7660 2022-11-27 01:53:58 1669514038 10.7680 2022-11-27 01:52:58 1669513978 10.7900 2022-11-27 01:51:59 1669513919 10.7680 2022-11-27 01:50:58 1669513858 10.7850 2022-11-27 01:49:58 1669513798 10.7600 2022-11-27 01:48:58 1669513738 10.7730 2022-11-27 01:47:59 1669513679 10.7650 2022-11-27 01:46:58 1669513618 10.7810 2022-11-27 01:45:58 1669513558 10.7750 2022-11-27 01:44:58 1669513498 10.7630 2022-11-27 01:43:58 1669513438 10.7720 2022-11-27 01:42:59 1669513379 10.7650 2022-11-27 01:41:58 1669513318 10.7660 2022-11-27 01:40:58 1669513258 10.7590 2022-11-27 01:39:58 1669513198 10.7480 2022-11-27 01:38:58 1669513138 10.7850 2022-11-27 01:37:59 1669513079 10.7500 2022-11-27 01:36:58 1669513018 10.7770 2022-11-27 01:35:58 1669512958 10.7570 2022-11-27 01:34:58 1669512898 10.7890 2022-11-27 01:33:58 1669512838 10.7650 2022-11-27 01:32:59 1669512779 10.7710 2022-11-27 01:31:58 1669512718 10.7560 2022-11-27 01:30:58 1669512658 10.7840 2022-11-27 01:29:58 1669512598 10.7680 2022-11-27 01:28:59 1669512539 10.7910 2022-11-27 01:27:58 1669512478 10.7620 2022-11-27 01:26:58 1669512418 10.7700 2022-11-27 01:25:58 1669512358 10.7530 2022-11-27 01:24:58 1669512298 10.7650 2022-11-27 01:23:59 1669512239 10.7660 2022-11-27 01:22:58 1669512178 10.7690 2022-11-27 01:21:58 1669512118 10.7500 2022-11-27 01:20:58 1669512058 10.7770 2022-11-27 01:19:58 1669511998 10.7580 2022-11-27 01:18:59 1669511939 10.7410 2022-11-27 01:17:58 1669511878 10.7570 2022-11-27 01:16:58 1669511818 10.7810 2022-11-27 01:15:58 1669511758 10.7640 2022-11-27 01:14:59 1669511699 10.7650 2022-11-27 01:13:58 1669511638 10.7810 2022-11-27 01:12:58 1669511578 10.7610 2022-11-27 01:11:58 1669511518 10.7610 2022-11-27 01:10:58 1669511458 10.7840 2022-11-27 01:09:59 1669511399 10.7560 2022-11-27 01:08:58 1669511338 10.7630 2022-11-27 01:07:58 1669511278 10.7500 2022-11-27 01:06:58 1669511218 10.7390 2022-11-27 01:05:58 1669511158 10.7460 2022-11-27 01:04:59 1669511099 10.7550 2022-11-27 01:03:58 1669511038 10.7460 2022-11-27 01:02:58 1669510978 10.7490 2022-11-27 01:01:58 1669510918 10.7510 2022-11-27 01:00:58 1669510858 10.7470 2022-11-27 00:59:59 1669510799 10.7580 2022-11-27 00:58:58 1669510738 10.7660 2022-11-27 00:57:58 1669510678 10.7530 2022-11-27 00:56:58 1669510618 10.7410 2022-11-27 00:55:58 1669510558 10.7520 2022-11-27 00:54:59 1669510499 10.7520 2022-11-27 00:53:58 1669510438 10.7460 2022-11-27 00:52:58 1669510378 10.7760 2022-11-27 00:51:58 1669510318 10.7500 2022-11-27 00:50:59 1669510259 10.7600 2022-11-27 00:49:58 1669510198 10.7680 2022-11-27 00:48:58 1669510138 10.7610 2022-11-27 00:47:58 1669510078 10.7540 2022-11-27 00:46:58 1669510018 10.7540 2022-11-27 00:45:59 1669509959 10.7500 2022-11-27 00:44:58 1669509898 10.7480 2022-11-27 00:43:58 1669509838 10.7420 2022-11-27 00:42:58 1669509778 10.7520 2022-11-27 00:41:58 1669509718 10.7640 2022-11-27 00:40:59 1669509659 10.7440 2022-11-27 00:39:58 1669509598 10.7660 2022-11-27 00:38:58 1669509538 10.7620 2022-11-27 00:37:58 1669509478 10.7520 2022-11-27 00:36:59 1669509419 10.7440 2022-11-27 00:35:58 1669509358 10.7690 2022-11-27 00:34:58 1669509298 10.7500 2022-11-27 00:33:58 1669509238 10.7560 2022-11-27 00:32:58 1669509178 10.7600 2022-11-27 00:31:59 1669509119 10.7750 2022-11-27 00:30:58 1669509058 10.7700 2022-11-27 00:29:58 1669508998 10.7640 2022-11-27 00:28:58 1669508938 10.7860 2022-11-27 00:27:58 1669508878 10.7790 2022-11-27 00:26:59 1669508819 10.7750 2022-11-27 00:25:58 1669508758 10.7610 2022-11-27 00:24:58 1669508698 10.7330 2022-11-27 00:23:58 1669508638 10.7640 2022-11-27 00:22:58 1669508578 10.7530 2022-11-27 00:21:59 1669508519 10.7450 2022-11-27 00:20:58 1669508458 10.7590 2022-11-27 00:19:58 1669508398 10.7650 2022-11-27 00:18:58 1669508338 10.7840 2022-11-27 00:17:59 1669508279 10.7600 2022-11-27 00:16:58 1669508218 10.7520 2022-11-27 00:15:58 1669508158 10.7810 2022-11-27 00:14:58 1669508098 10.7540 2022-11-27 00:13:58 1669508038 10.7740 2022-11-27 00:12:59 1669507979 10.7400 2022-11-27 00:11:58 1669507918 10.7710 2022-11-27 00:10:58 1669507858 10.7600 2022-11-27 00:09:58 1669507798 10.7550 2022-11-27 00:08:58 1669507738 10.7580 2022-11-27 00:07:59 1669507679 10.7580 2022-11-27 00:06:58 1669507618 10.7560 2022-11-27 00:05:58 1669507558 10.7610 2022-11-27 00:04:58 1669507498 10.7750 2022-11-27 00:03:58 1669507438 10.7710 2022-11-27 00:02:59 1669507379 10.7610 2022-11-27 00:01:58 1669507318 10.7830 2022-11-27 00:00:58 1669507258 10.7630