#Date Unixtime Value #------------------------------------------------- 2022-11-24 23:59:58 1669334398 10.7740 2022-11-24 23:58:58 1669334338 10.7770 2022-11-24 23:57:59 1669334279 10.7470 2022-11-24 23:56:58 1669334218 10.7670 2022-11-24 23:55:58 1669334158 10.7720 2022-11-24 23:54:58 1669334098 10.7720 2022-11-24 23:53:58 1669334038 10.7700 2022-11-24 23:52:59 1669333979 10.7820 2022-11-24 23:51:58 1669333918 10.7680 2022-11-24 23:50:58 1669333858 10.7940 2022-11-24 23:49:58 1669333798 10.7720 2022-11-24 23:48:59 1669333739 10.7850 2022-11-24 23:47:58 1669333678 10.7690 2022-11-24 23:46:58 1669333618 10.7790 2022-11-24 23:45:58 1669333558 10.7990 2022-11-24 23:44:58 1669333498 10.7940 2022-11-24 23:43:59 1669333439 10.7920 2022-11-24 23:42:58 1669333378 10.7920 2022-11-24 23:41:58 1669333318 10.7650 2022-11-24 23:40:58 1669333258 10.7960 2022-11-24 23:39:58 1669333198 10.7780 2022-11-24 23:38:59 1669333139 10.7900 2022-11-24 23:37:58 1669333078 10.7900 2022-11-24 23:36:58 1669333018 10.7990 2022-11-24 23:35:58 1669332958 10.7770 2022-11-24 23:34:58 1669332898 10.7870 2022-11-24 23:33:59 1669332839 10.7680 2022-11-24 23:32:58 1669332778 10.7850 2022-11-24 23:31:58 1669332718 10.7970 2022-11-24 23:30:58 1669332658 10.7730 2022-11-24 23:29:59 1669332599 10.7580 2022-11-24 23:28:58 1669332538 10.7530 2022-11-24 23:27:58 1669332478 10.7920 2022-11-24 23:26:58 1669332418 10.7680 2022-11-24 23:25:58 1669332358 10.7710 2022-11-24 23:24:59 1669332299 10.7710 2022-11-24 23:23:58 1669332238 10.7740 2022-11-24 23:22:58 1669332178 10.7650 2022-11-24 23:21:58 1669332118 10.7790 2022-11-24 23:20:58 1669332058 10.7640 2022-11-24 23:19:59 1669331999 10.8060 2022-11-24 23:18:58 1669331938 10.7630 2022-11-24 23:17:58 1669331878 10.7710 2022-11-24 23:16:58 1669331818 10.7880 2022-11-24 23:15:59 1669331759 10.7770 2022-11-24 23:14:58 1669331698 10.7740 2022-11-24 23:13:58 1669331638 10.7690 2022-11-24 23:12:58 1669331578 10.7880 2022-11-24 23:11:58 1669331518 10.7710 2022-11-24 23:10:59 1669331459 10.7740 2022-11-24 23:09:58 1669331398 10.7740 2022-11-24 23:08:58 1669331338 10.7660 2022-11-24 23:07:58 1669331278 10.7700 2022-11-24 23:06:58 1669331218 10.7820 2022-11-24 23:05:59 1669331159 10.7820 2022-11-24 23:04:58 1669331098 10.7790 2022-11-24 23:03:58 1669331038 10.7810 2022-11-24 23:02:58 1669330978 10.7930 2022-11-24 23:01:58 1669330918 10.7690 2022-11-24 23:00:59 1669330859 10.7760 2022-11-24 22:59:58 1669330798 10.8000 2022-11-24 22:58:58 1669330738 10.7690 2022-11-24 22:57:58 1669330678 10.7910 2022-11-24 22:56:59 1669330619 10.7650 2022-11-24 22:55:58 1669330558 10.7620 2022-11-24 22:54:58 1669330498 10.7930 2022-11-24 22:53:58 1669330438 10.8050 2022-11-24 22:52:58 1669330378 10.7930 2022-11-24 22:51:59 1669330319 10.7780 2022-11-24 22:50:58 1669330258 10.7890 2022-11-24 22:49:58 1669330198 10.8090 2022-11-24 22:48:58 1669330138 10.7930 2022-11-24 22:47:58 1669330078 10.8080 2022-11-24 22:46:59 1669330019 10.7790 2022-11-24 22:45:58 1669329958 10.7820 2022-11-24 22:44:58 1669329898 10.7900 2022-11-24 22:43:58 1669329838 10.7840 2022-11-24 22:42:59 1669329779 10.7980 2022-11-24 22:41:58 1669329718 10.8090 2022-11-24 22:40:58 1669329658 10.7770 2022-11-24 22:39:58 1669329598 10.7940 2022-11-24 22:38:58 1669329538 10.7770 2022-11-24 22:37:59 1669329479 10.7710 2022-11-24 22:36:58 1669329418 10.7700 2022-11-24 22:35:58 1669329358 10.7740 2022-11-24 22:34:58 1669329298 10.7930 2022-11-24 22:33:58 1669329238 10.7700 2022-11-24 22:32:59 1669329179 10.7940 2022-11-24 22:31:58 1669329118 10.7940 2022-11-24 22:30:58 1669329058 10.7720 2022-11-24 22:29:58 1669328998 10.7900 2022-11-24 22:28:59 1669328939 10.8040 2022-11-24 22:27:58 1669328878 10.7860 2022-11-24 22:26:58 1669328818 10.7690 2022-11-24 22:25:58 1669328758 10.7990 2022-11-24 22:24:58 1669328698 10.7980 2022-11-24 22:23:59 1669328639 10.8020 2022-11-24 22:22:58 1669328578 10.7770 2022-11-24 22:21:58 1669328518 10.7970 2022-11-24 22:20:58 1669328458 10.7860 2022-11-24 22:19:58 1669328398 10.7690 2022-11-24 22:18:59 1669328339 10.7860 2022-11-24 22:17:58 1669328278 10.7750 2022-11-24 22:16:58 1669328218 10.7860 2022-11-24 22:15:58 1669328158 10.7650 2022-11-24 22:14:59 1669328099 10.7710 2022-11-24 22:13:58 1669328038 10.7810 2022-11-24 22:12:58 1669327978 10.7660 2022-11-24 22:11:58 1669327918 10.7870 2022-11-24 22:09:58 1669327798 10.7960 2022-11-24 22:09:58 1669327798 10.7960 2022-11-24 22:08:59 1669327739 10.7870 2022-11-24 22:07:58 1669327678 10.7680 2022-11-24 22:06:58 1669327618 10.7780 2022-11-24 22:05:58 1669327558 10.8080 2022-11-24 22:04:58 1669327498 10.7720 2022-11-24 22:03:59 1669327439 10.7870 2022-11-24 22:02:58 1669327378 10.7960 2022-11-24 22:01:58 1669327318 10.7930 2022-11-24 22:00:58 1669327258 10.7870 2022-11-24 21:59:58 1669327198 10.7890 2022-11-24 21:58:59 1669327139 10.7960 2022-11-24 21:57:58 1669327078 10.7900 2022-11-24 21:56:58 1669327018 10.7830 2022-11-24 21:55:58 1669326958 10.7900 2022-11-24 21:54:59 1669326899 10.7720 2022-11-24 21:53:58 1669326838 10.7740 2022-11-24 21:52:58 1669326778 10.7750 2022-11-24 21:51:58 1669326718 10.7840 2022-11-24 21:50:58 1669326658 10.7840 2022-11-24 21:49:59 1669326599 10.7850 2022-11-24 21:48:58 1669326538 10.7830 2022-11-24 21:47:58 1669326478 10.7970 2022-11-24 21:46:58 1669326418 10.7840 2022-11-24 21:45:58 1669326358 10.7700 2022-11-24 21:44:59 1669326299 10.8000 2022-11-24 21:43:58 1669326238 10.7770 2022-11-24 21:42:58 1669326178 10.7890 2022-11-24 21:41:58 1669326118 10.7690 2022-11-24 21:40:58 1669326058 10.7980 2022-11-24 21:39:59 1669325999 10.7750 2022-11-24 21:38:58 1669325938 10.7600 2022-11-24 21:37:58 1669325878 10.7620 2022-11-24 21:36:58 1669325818 10.7720 2022-11-24 21:35:59 1669325759 10.7810 2022-11-24 21:34:58 1669325698 10.7710 2022-11-24 21:33:58 1669325638 10.7710 2022-11-24 21:32:58 1669325578 10.7660 2022-11-24 21:31:58 1669325518 10.7600 2022-11-24 21:30:59 1669325459 10.7740 2022-11-24 21:29:58 1669325398 10.7800 2022-11-24 21:28:58 1669325338 10.7750 2022-11-24 21:27:58 1669325278 10.7940 2022-11-24 21:26:58 1669325218 10.7840 2022-11-24 21:25:59 1669325159 10.7880 2022-11-24 21:24:58 1669325098 10.7590 2022-11-24 21:23:58 1669325038 10.7610 2022-11-24 21:22:58 1669324978 10.7630 2022-11-24 21:21:59 1669324919 10.7470 2022-11-24 21:20:58 1669324858 10.7870 2022-11-24 21:19:58 1669324798 10.7840 2022-11-24 21:18:58 1669324738 10.7760 2022-11-24 21:17:58 1669324678 10.7850 2022-11-24 21:16:59 1669324619 10.7920 2022-11-24 21:15:58 1669324558 10.7830 2022-11-24 21:14:58 1669324498 10.7690 2022-11-24 21:13:58 1669324438 10.7760 2022-11-24 21:12:58 1669324378 10.7920 2022-11-24 21:11:59 1669324319 10.7940 2022-11-24 21:10:58 1669324258 10.7920 2022-11-24 21:09:58 1669324198 10.7710 2022-11-24 21:08:58 1669324138 10.7920 2022-11-24 21:07:58 1669324078 10.7820 2022-11-24 21:06:59 1669324019 10.7690 2022-11-24 21:05:58 1669323958 10.7940 2022-11-24 21:04:58 1669323898 10.7720 2022-11-24 21:03:58 1669323838 10.7810 2022-11-24 21:02:59 1669323779 10.7710 2022-11-24 21:01:58 1669323718 10.7850 2022-11-24 21:00:58 1669323658 10.7950 2022-11-24 20:59:58 1669323598 10.7850 2022-11-24 20:58:58 1669323538 10.7820 2022-11-24 20:57:59 1669323479 10.7780 2022-11-24 20:56:58 1669323418 10.7890 2022-11-24 20:55:58 1669323358 10.7690 2022-11-24 20:54:58 1669323298 10.7690 2022-11-24 20:53:58 1669323238 10.7750 2022-11-24 20:52:59 1669323179 10.7790 2022-11-24 20:51:58 1669323118 10.7810 2022-11-24 20:50:58 1669323058 10.7740 2022-11-24 20:49:58 1669322998 10.7880 2022-11-24 20:48:59 1669322939 10.7820 2022-11-24 20:47:58 1669322878 10.7690 2022-11-24 20:46:58 1669322818 10.7880 2022-11-24 20:45:58 1669322758 10.7710 2022-11-24 20:44:58 1669322698 10.7930 2022-11-24 20:43:59 1669322639 10.7740 2022-11-24 20:42:58 1669322578 10.7890 2022-11-24 20:41:58 1669322518 10.7750 2022-11-24 20:40:58 1669322458 10.7790 2022-11-24 20:39:58 1669322398 10.7940 2022-11-24 20:38:59 1669322339 10.8040 2022-11-24 20:37:58 1669322278 10.7960 2022-11-24 20:36:58 1669322218 10.7810 2022-11-24 20:35:58 1669322158 10.7730 2022-11-24 20:34:59 1669322099 10.7860 2022-11-24 20:33:58 1669322038 10.7880 2022-11-24 20:32:58 1669321978 10.7770 2022-11-24 20:31:58 1669321918 10.7700 2022-11-24 20:30:58 1669321858 10.8010 2022-11-24 20:29:59 1669321799 10.7790 2022-11-24 20:28:58 1669321738 10.7970 2022-11-24 20:27:58 1669321678 10.7790 2022-11-24 20:26:58 1669321618 10.7800 2022-11-24 20:25:58 1669321558 10.7770 2022-11-24 20:24:59 1669321499 10.7670 2022-11-24 20:23:58 1669321438 10.7830 2022-11-24 20:22:58 1669321378 10.7760 2022-11-24 20:21:58 1669321318 10.7790 2022-11-24 20:20:58 1669321258 10.7940 2022-11-24 20:19:59 1669321199 10.7780 2022-11-24 20:18:58 1669321138 10.7800 2022-11-24 20:17:58 1669321078 10.7990 2022-11-24 20:16:58 1669321018 10.7820 2022-11-24 20:15:59 1669320959 10.7970 2022-11-24 20:14:58 1669320898 10.7930 2022-11-24 20:13:58 1669320838 10.7840 2022-11-24 20:12:58 1669320778 10.7810 2022-11-24 20:11:58 1669320718 10.7710 2022-11-24 20:10:59 1669320659 10.7770 2022-11-24 20:09:58 1669320598 10.8000 2022-11-24 20:08:58 1669320538 10.7820 2022-11-24 20:07:58 1669320478 10.7770 2022-11-24 20:06:58 1669320418 10.7950 2022-11-24 20:05:59 1669320359 10.7830 2022-11-24 20:04:58 1669320298 10.7980 2022-11-24 20:03:58 1669320238 10.7900 2022-11-24 20:02:58 1669320178 10.7680 2022-11-24 20:01:58 1669320118 10.7960 2022-11-24 20:00:59 1669320059 10.7820 2022-11-24 19:59:58 1669319998 10.7790 2022-11-24 19:58:58 1669319938 10.7830 2022-11-24 19:57:58 1669319878 10.7970 2022-11-24 19:56:59 1669319819 10.7760 2022-11-24 19:55:58 1669319758 10.7980 2022-11-24 19:54:58 1669319698 10.7730 2022-11-24 19:53:58 1669319638 10.7950 2022-11-24 19:52:58 1669319578 10.7680 2022-11-24 19:51:59 1669319519 10.7980 2022-11-24 19:50:58 1669319458 10.7980 2022-11-24 19:49:58 1669319398 10.7830 2022-11-24 19:48:58 1669319338 10.7880 2022-11-24 19:47:58 1669319278 10.7760 2022-11-24 19:46:59 1669319219 10.7840 2022-11-24 19:45:58 1669319158 10.7660 2022-11-24 19:44:58 1669319098 10.7920 2022-11-24 19:43:58 1669319038 10.8010 2022-11-24 19:42:58 1669318978 10.7830 2022-11-24 19:41:59 1669318919 10.7900 2022-11-24 19:40:58 1669318858 10.7930 2022-11-24 19:39:58 1669318798 10.7790 2022-11-24 19:38:58 1669318738 10.7820 2022-11-24 19:37:59 1669318679 10.7760 2022-11-24 19:36:58 1669318618 10.8020 2022-11-24 19:35:58 1669318558 10.7780 2022-11-24 19:34:58 1669318498 10.7800 2022-11-24 19:33:58 1669318438 10.7830 2022-11-24 19:32:59 1669318379 10.7940 2022-11-24 19:31:58 1669318318 10.7730 2022-11-24 19:30:58 1669318258 10.7890 2022-11-24 19:29:58 1669318198 10.7860 2022-11-24 19:28:58 1669318138 10.7730 2022-11-24 19:27:59 1669318079 10.7870 2022-11-24 19:26:58 1669318018 10.8060 2022-11-24 19:25:58 1669317958 10.7820 2022-11-24 19:24:58 1669317898 10.7980 2022-11-24 19:23:59 1669317839 10.7720 2022-11-24 19:22:58 1669317778 10.7780 2022-11-24 19:21:58 1669317718 10.7880 2022-11-24 19:20:58 1669317658 10.7940 2022-11-24 19:19:58 1669317598 10.7850 2022-11-24 19:18:59 1669317539 10.7800 2022-11-24 19:17:58 1669317478 10.7900 2022-11-24 19:16:58 1669317418 10.7880 2022-11-24 19:15:58 1669317358 10.8060 2022-11-24 19:14:58 1669317298 10.7800 2022-11-24 19:13:59 1669317239 10.8010 2022-11-24 19:12:58 1669317178 10.7870 2022-11-24 19:11:58 1669317118 10.7700 2022-11-24 19:10:58 1669317058 10.7990 2022-11-24 19:09:58 1669316998 10.7840 2022-11-24 19:08:59 1669316939 10.7810 2022-11-24 19:07:58 1669316878 10.7780 2022-11-24 19:06:58 1669316818 10.7830 2022-11-24 19:05:58 1669316758 10.7720 2022-11-24 19:04:59 1669316699 10.7980 2022-11-24 19:03:58 1669316638 10.7950 2022-11-24 19:02:58 1669316578 10.7910 2022-11-24 19:01:58 1669316518 10.8000 2022-11-24 19:00:58 1669316458 10.7890 2022-11-24 18:59:59 1669316399 10.7940 2022-11-24 18:58:58 1669316338 10.7950 2022-11-24 18:57:58 1669316278 10.7920 2022-11-24 18:56:58 1669316218 10.7850 2022-11-24 18:55:58 1669316158 10.8060 2022-11-24 18:54:59 1669316099 10.7920 2022-11-24 18:53:58 1669316038 10.7940 2022-11-24 18:52:58 1669315978 10.7820 2022-11-24 18:51:58 1669315918 10.7850 2022-11-24 18:50:58 1669315858 10.8070 2022-11-24 18:49:59 1669315799 10.8060 2022-11-24 18:48:58 1669315738 10.8040 2022-11-24 18:47:58 1669315678 10.8030 2022-11-24 18:46:58 1669315618 10.7810 2022-11-24 18:45:59 1669315559 10.7860 2022-11-24 18:44:58 1669315498 10.7900 2022-11-24 18:43:58 1669315438 10.8030 2022-11-24 18:42:58 1669315378 10.7990 2022-11-24 18:41:58 1669315318 10.8100 2022-11-24 18:40:59 1669315259 10.7960 2022-11-24 18:39:58 1669315198 10.7880 2022-11-24 18:38:58 1669315138 10.7950 2022-11-24 18:37:58 1669315078 10.7970 2022-11-24 18:35:58 1669314958 10.7970 2022-11-24 18:35:58 1669314958 10.7970 2022-11-24 18:34:58 1669314898 10.8070 2022-11-24 18:33:58 1669314838 10.8000 2022-11-24 18:32:58 1669314778 10.7850 2022-11-24 18:31:59 1669314719 10.7800 2022-11-24 18:30:58 1669314658 10.7950 2022-11-24 18:29:58 1669314598 10.7940 2022-11-24 18:28:58 1669314538 10.7920 2022-11-24 18:27:58 1669314478 10.8020 2022-11-24 18:26:59 1669314419 10.8070 2022-11-24 18:25:58 1669314358 10.7770 2022-11-24 18:24:58 1669314298 10.7990 2022-11-24 18:23:58 1669314238 10.7960 2022-11-24 18:22:59 1669314179 10.7980 2022-11-24 18:21:58 1669314118 10.8080 2022-11-24 18:20:58 1669314058 10.8040 2022-11-24 18:19:58 1669313998 10.7990 2022-11-24 18:18:58 1669313938 10.8080 2022-11-24 18:17:59 1669313879 10.7830 2022-11-24 18:16:58 1669313818 10.8060 2022-11-24 18:15:58 1669313758 10.8090 2022-11-24 18:14:58 1669313698 10.7880 2022-11-24 18:13:58 1669313638 10.8070 2022-11-24 18:12:59 1669313579 10.7770 2022-11-24 18:11:58 1669313518 10.7970 2022-11-24 18:10:58 1669313458 10.7840 2022-11-24 18:09:58 1669313398 10.8140 2022-11-24 18:08:58 1669313338 10.7980 2022-11-24 18:07:59 1669313279 10.7920 2022-11-24 18:06:58 1669313218 10.7890 2022-11-24 18:05:58 1669313158 10.7880 2022-11-24 18:04:58 1669313098 10.7950 2022-11-24 18:03:59 1669313039 10.7920 2022-11-24 18:02:58 1669312978 10.8040 2022-11-24 18:01:58 1669312918 10.7980 2022-11-24 18:00:58 1669312858 10.7750 2022-11-24 17:59:58 1669312798 10.7830 2022-11-24 17:58:59 1669312739 10.7910 2022-11-24 17:57:58 1669312678 10.8000 2022-11-24 17:56:58 1669312618 10.7850 2022-11-24 17:55:58 1669312558 10.7810 2022-11-24 17:54:58 1669312498 10.8050 2022-11-24 17:53:59 1669312439 10.8090 2022-11-24 17:52:58 1669312378 10.8060 2022-11-24 17:51:58 1669312318 10.7770 2022-11-24 17:50:58 1669312258 10.7920 2022-11-24 17:49:58 1669312198 10.8070 2022-11-24 17:48:59 1669312139 10.8120 2022-11-24 17:47:58 1669312078 10.7890 2022-11-24 17:46:58 1669312018 10.8030 2022-11-24 17:45:58 1669311958 10.7960 2022-11-24 17:44:59 1669311899 10.8100 2022-11-24 17:43:58 1669311838 10.8000 2022-11-24 17:42:58 1669311778 10.7880 2022-11-24 17:41:58 1669311718 10.7990 2022-11-24 17:40:58 1669311658 10.8130 2022-11-24 17:39:59 1669311599 10.7930 2022-11-24 17:38:58 1669311538 10.7910 2022-11-24 17:37:58 1669311478 10.8030 2022-11-24 17:36:58 1669311418 10.8120 2022-11-24 17:35:58 1669311358 10.8180 2022-11-24 17:34:59 1669311299 10.7860 2022-11-24 17:33:58 1669311238 10.7780 2022-11-24 17:32:58 1669311178 10.7830 2022-11-24 17:31:58 1669311118 10.8170 2022-11-24 17:30:59 1669311059 10.7880 2022-11-24 17:29:58 1669310998 10.8100 2022-11-24 17:28:58 1669310938 10.8010 2022-11-24 17:27:58 1669310878 10.7890 2022-11-24 17:26:58 1669310818 10.8020 2022-11-24 17:25:59 1669310759 10.8070 2022-11-24 17:24:58 1669310698 10.8030 2022-11-24 17:23:58 1669310638 10.7850 2022-11-24 17:22:58 1669310578 10.7930 2022-11-24 17:21:58 1669310518 10.7960 2022-11-24 17:20:59 1669310459 10.7870 2022-11-24 17:19:58 1669310398 10.7780 2022-11-24 17:18:58 1669310338 10.8000 2022-11-24 17:17:58 1669310278 10.7840 2022-11-24 17:16:59 1669310219 10.7830 2022-11-24 17:15:58 1669310158 10.7840 2022-11-24 17:14:58 1669310098 10.8120 2022-11-24 17:13:58 1669310038 10.7810 2022-11-24 17:12:58 1669309978 10.7720 2022-11-24 17:11:59 1669309919 10.7920 2022-11-24 17:10:58 1669309858 10.7770 2022-11-24 17:09:58 1669309798 10.8090 2022-11-24 17:08:58 1669309738 10.7790 2022-11-24 17:07:58 1669309678 10.7850 2022-11-24 17:06:59 1669309619 10.7760 2022-11-24 17:05:58 1669309558 10.7870 2022-11-24 17:04:58 1669309498 10.7850 2022-11-24 17:03:58 1669309438 10.7990 2022-11-24 17:02:58 1669309378 10.7980 2022-11-24 17:01:59 1669309319 10.7800 2022-11-24 17:00:58 1669309258 10.7960 2022-11-24 16:59:58 1669309198 10.7890 2022-11-24 16:58:58 1669309138 10.7910 2022-11-24 16:57:58 1669309078 10.7780 2022-11-24 16:56:59 1669309019 10.7780 2022-11-24 16:55:58 1669308958 10.7960 2022-11-24 16:54:58 1669308898 10.7950 2022-11-24 16:53:58 1669308838 10.8040 2022-11-24 16:52:59 1669308779 10.7920 2022-11-24 16:51:58 1669308718 10.7830 2022-11-24 16:50:58 1669308658 10.7890 2022-11-24 16:49:58 1669308598 10.7930 2022-11-24 16:48:58 1669308538 10.7820 2022-11-24 16:47:59 1669308479 10.7690 2022-11-24 16:46:58 1669308418 10.7950 2022-11-24 16:45:58 1669308358 10.7690 2022-11-24 16:44:58 1669308298 10.7830 2022-11-24 16:43:58 1669308238 10.7740 2022-11-24 16:42:59 1669308179 10.7710 2022-11-24 16:41:58 1669308118 10.7890 2022-11-24 16:40:58 1669308058 10.7730 2022-11-24 16:39:58 1669307998 10.7850 2022-11-24 16:38:58 1669307938 10.7920 2022-11-24 16:37:59 1669307879 10.8020 2022-11-24 16:36:58 1669307818 10.7940 2022-11-24 16:35:58 1669307758 10.7840 2022-11-24 16:34:58 1669307698 10.7830 2022-11-24 16:33:58 1669307638 10.7930 2022-11-24 16:32:59 1669307579 10.7920 2022-11-24 16:31:58 1669307518 10.8020 2022-11-24 16:30:58 1669307458 10.7900 2022-11-24 16:29:58 1669307398 10.8130 2022-11-24 16:28:59 1669307339 10.7970 2022-11-24 16:27:58 1669307278 10.7820 2022-11-24 16:26:58 1669307218 10.8040 2022-11-24 16:25:58 1669307158 10.8060 2022-11-24 16:24:58 1669307098 10.8090 2022-11-24 16:23:59 1669307039 10.8170 2022-11-24 16:22:58 1669306978 10.7970 2022-11-24 16:21:58 1669306918 10.7960 2022-11-24 16:20:58 1669306858 10.7960 2022-11-24 16:19:58 1669306798 10.7970 2022-11-24 16:18:59 1669306739 10.7890 2022-11-24 16:17:58 1669306678 10.7930 2022-11-24 16:16:58 1669306618 10.7890 2022-11-24 16:15:58 1669306558 10.8080 2022-11-24 16:14:59 1669306499 10.7980 2022-11-24 16:13:58 1669306438 10.8080 2022-11-24 16:12:58 1669306378 10.7900 2022-11-24 16:11:58 1669306318 10.7910 2022-11-24 16:10:58 1669306258 10.8060 2022-11-24 16:09:59 1669306199 10.8080 2022-11-24 16:08:58 1669306138 10.7900 2022-11-24 16:07:58 1669306078 10.8130 2022-11-24 16:06:58 1669306018 10.8070 2022-11-24 16:05:58 1669305958 10.7900 2022-11-24 16:04:59 1669305899 10.7990 2022-11-24 16:03:58 1669305838 10.8070 2022-11-24 16:02:58 1669305778 10.7650 2022-11-24 16:01:58 1669305718 10.7850 2022-11-24 16:00:59 1669305659 10.7600 2022-11-24 15:59:58 1669305598 10.7840 2022-11-24 15:58:58 1669305538 10.7920 2022-11-24 15:57:58 1669305478 10.7900 2022-11-24 15:56:58 1669305418 10.7820 2022-11-24 15:55:59 1669305359 10.7940 2022-11-24 15:54:58 1669305298 10.8010 2022-11-24 15:53:58 1669305238 10.7850 2022-11-24 15:52:58 1669305178 10.7960 2022-11-24 15:51:58 1669305118 10.7930 2022-11-24 15:50:59 1669305059 10.7770 2022-11-24 15:49:58 1669304998 10.7760 2022-11-24 15:48:58 1669304938 10.7980 2022-11-24 15:47:58 1669304878 10.7930 2022-11-24 15:46:58 1669304818 10.7720 2022-11-24 15:45:59 1669304759 10.7890 2022-11-24 15:44:58 1669304698 10.7960 2022-11-24 15:43:58 1669304638 10.7980 2022-11-24 15:42:58 1669304578 10.7940 2022-11-24 15:41:58 1669304518 10.7770 2022-11-24 15:40:59 1669304459 10.7790 2022-11-24 15:39:58 1669304398 10.7740 2022-11-24 15:38:58 1669304338 10.7780 2022-11-24 15:37:58 1669304278 10.7890 2022-11-24 15:36:59 1669304219 10.8020 2022-11-24 15:35:58 1669304158 10.8020 2022-11-24 15:34:58 1669304098 10.7960 2022-11-24 15:33:58 1669304038 10.8000 2022-11-24 15:32:58 1669303978 10.7950 2022-11-24 15:31:59 1669303919 10.8020 2022-11-24 15:30:58 1669303858 10.8020 2022-11-24 15:29:58 1669303798 10.7950 2022-11-24 15:28:58 1669303738 10.7870 2022-11-24 15:27:59 1669303679 10.7930 2022-11-24 15:26:58 1669303618 10.8010 2022-11-24 15:25:58 1669303558 10.8040 2022-11-24 15:24:58 1669303498 10.7760 2022-11-24 15:23:58 1669303438 10.7750 2022-11-24 15:22:59 1669303379 10.7920 2022-11-24 15:21:58 1669303318 10.7950 2022-11-24 15:20:58 1669303258 10.7880 2022-11-24 15:19:58 1669303198 10.7910 2022-11-24 15:18:58 1669303138 10.7860 2022-11-24 15:17:59 1669303079 10.7820 2022-11-24 15:16:58 1669303018 10.7800 2022-11-24 15:15:58 1669302958 10.8110 2022-11-24 15:14:58 1669302898 10.7950 2022-11-24 15:13:58 1669302838 10.7780 2022-11-24 15:12:59 1669302779 10.7960 2022-11-24 15:11:58 1669302718 10.7790 2022-11-24 15:10:58 1669302658 10.7800 2022-11-24 15:09:58 1669302598 10.8160 2022-11-24 15:08:59 1669302539 10.7890 2022-11-24 15:07:58 1669302478 10.7910 2022-11-24 15:06:58 1669302418 10.7970 2022-11-24 15:05:58 1669302358 10.7850 2022-11-24 15:04:58 1669302298 10.7870 2022-11-24 15:03:59 1669302239 10.7810 2022-11-24 15:02:58 1669302178 10.7890 2022-11-24 15:01:58 1669302118 10.7920 2022-11-24 15:00:58 1669302058 10.7960 2022-11-24 14:59:58 1669301998 10.8040 2022-11-24 14:58:59 1669301939 10.7920 2022-11-24 14:57:58 1669301878 10.8090 2022-11-24 14:56:58 1669301818 10.8050 2022-11-24 14:55:58 1669301758 10.7940 2022-11-24 14:54:59 1669301699 10.8120 2022-11-24 14:53:58 1669301638 10.8060 2022-11-24 14:52:58 1669301578 10.7810 2022-11-24 14:51:58 1669301518 10.7830 2022-11-24 14:50:58 1669301458 10.8060 2022-11-24 14:49:59 1669301399 10.7880 2022-11-24 14:48:58 1669301338 10.8130 2022-11-24 14:47:58 1669301278 10.7850 2022-11-24 14:46:58 1669301218 10.8050 2022-11-24 14:45:58 1669301158 10.7840 2022-11-24 14:44:59 1669301099 10.7950 2022-11-24 14:43:58 1669301038 10.8060 2022-11-24 14:42:58 1669300978 10.7870 2022-11-24 14:41:58 1669300918 10.7980 2022-11-24 14:40:58 1669300858 10.8080 2022-11-24 14:39:59 1669300799 10.8080 2022-11-24 14:38:58 1669300738 10.8120 2022-11-24 14:37:58 1669300678 10.8130 2022-11-24 14:36:58 1669300618 10.8100 2022-11-24 14:35:59 1669300559 10.7900 2022-11-24 14:34:58 1669300498 10.8100 2022-11-24 14:33:58 1669300438 10.7980 2022-11-24 14:32:58 1669300378 10.8000 2022-11-24 14:31:58 1669300318 10.7940 2022-11-24 14:30:59 1669300259 10.7910 2022-11-24 14:29:58 1669300198 10.7910 2022-11-24 14:28:58 1669300138 10.8080 2022-11-24 14:27:58 1669300078 10.7940 2022-11-24 14:26:58 1669300018 10.7920 2022-11-24 14:25:59 1669299959 10.8010 2022-11-24 14:24:58 1669299898 10.8000 2022-11-24 14:23:58 1669299838 10.7800 2022-11-24 14:22:58 1669299778 10.8100 2022-11-24 14:21:59 1669299719 10.7930 2022-11-24 14:20:58 1669299658 10.8020 2022-11-24 14:19:58 1669299598 10.7890 2022-11-24 14:18:58 1669299538 10.7930 2022-11-24 14:17:58 1669299478 10.7950 2022-11-24 14:16:59 1669299419 10.7850 2022-11-24 14:15:58 1669299358 10.7990 2022-11-24 14:14:58 1669299298 10.8020 2022-11-24 14:13:58 1669299238 10.7940 2022-11-24 14:12:58 1669299178 10.7850 2022-11-24 14:11:59 1669299119 10.7830 2022-11-24 14:10:58 1669299058 10.7870 2022-11-24 14:09:58 1669298998 10.7870 2022-11-24 14:08:58 1669298938 10.7960 2022-11-24 14:07:59 1669298879 10.7700 2022-11-24 14:06:58 1669298818 10.7930 2022-11-24 14:05:58 1669298758 10.7640 2022-11-24 14:04:58 1669298698 10.7900 2022-11-24 14:03:58 1669298638 10.8110 2022-11-24 14:02:59 1669298579 10.7840 2022-11-24 14:01:58 1669298518 10.7880 2022-11-24 14:00:58 1669298458 10.7950 2022-11-24 13:59:58 1669298398 10.7960 2022-11-24 13:58:58 1669298338 10.7910 2022-11-24 13:57:59 1669298279 10.7790 2022-11-24 13:56:58 1669298218 10.7680 2022-11-24 13:55:58 1669298158 10.7830 2022-11-24 13:54:58 1669298098 10.7880 2022-11-24 13:53:59 1669298039 10.7820 2022-11-24 13:52:58 1669297978 10.7790 2022-11-24 13:51:58 1669297918 10.7970 2022-11-24 13:50:58 1669297858 10.7970 2022-11-24 13:49:58 1669297798 10.8090 2022-11-24 13:48:59 1669297739 10.8020 2022-11-24 13:47:58 1669297678 10.8100 2022-11-24 13:46:58 1669297618 10.8010 2022-11-24 13:45:58 1669297558 10.8020 2022-11-24 13:44:58 1669297498 10.8080 2022-11-24 13:43:59 1669297439 10.7910 2022-11-24 13:42:58 1669297378 10.7810 2022-11-24 13:41:58 1669297318 10.7960 2022-11-24 13:40:58 1669297258 10.8040 2022-11-24 13:39:58 1669297198 10.7640 2022-11-24 13:38:59 1669297139 10.7780 2022-11-24 13:37:58 1669297078 10.7910 2022-11-24 13:36:58 1669297018 10.7890 2022-11-24 13:35:58 1669296958 10.7980 2022-11-24 13:34:59 1669296899 10.7800 2022-11-24 13:33:58 1669296838 10.7790 2022-11-24 13:32:58 1669296778 10.7610 2022-11-24 13:31:58 1669296718 10.7760 2022-11-24 13:30:58 1669296658 10.7880 2022-11-24 13:29:59 1669296599 10.7690 2022-11-24 13:28:58 1669296538 10.7750 2022-11-24 13:27:58 1669296478 10.7820 2022-11-24 13:26:58 1669296418 10.7810 2022-11-24 13:25:58 1669296358 10.7730 2022-11-24 13:24:59 1669296299 10.7930 2022-11-24 13:23:58 1669296238 10.7510 2022-11-24 13:22:58 1669296178 10.7550 2022-11-24 13:21:58 1669296118 10.7840 2022-11-24 13:20:59 1669296059 10.7800 2022-11-24 13:19:58 1669295998 10.7800 2022-11-24 13:18:58 1669295938 10.7720 2022-11-24 13:17:58 1669295878 10.7880 2022-11-24 13:16:58 1669295818 10.7850 2022-11-24 13:15:59 1669295759 10.7680 2022-11-24 13:14:58 1669295698 10.7720 2022-11-24 13:13:58 1669295638 10.7840 2022-11-24 13:12:58 1669295578 10.7650 2022-11-24 13:11:58 1669295518 10.7840 2022-11-24 13:10:59 1669295459 10.7910 2022-11-24 13:09:58 1669295398 10.7750 2022-11-24 13:08:58 1669295338 10.7670 2022-11-24 13:07:58 1669295278 10.7870 2022-11-24 13:06:59 1669295219 10.7800 2022-11-24 13:05:58 1669295158 10.7720 2022-11-24 13:04:58 1669295098 10.7750 2022-11-24 13:03:58 1669295038 10.7800 2022-11-24 13:02:58 1669294978 10.7880 2022-11-24 13:01:59 1669294919 10.7820 2022-11-24 13:00:58 1669294858 10.7830 2022-11-24 12:59:58 1669294798 10.7730 2022-11-24 12:58:58 1669294738 10.7840 2022-11-24 12:57:58 1669294678 10.7720 2022-11-24 12:56:59 1669294619 10.7740 2022-11-24 12:55:58 1669294558 10.7710 2022-11-24 12:54:58 1669294498 10.7710 2022-11-24 12:53:58 1669294438 10.7600 2022-11-24 12:52:58 1669294378 10.7680 2022-11-24 12:51:59 1669294319 10.7670 2022-11-24 12:50:58 1669294258 10.7700 2022-11-24 12:49:58 1669294198 10.7730 2022-11-24 12:48:58 1669294138 10.7870 2022-11-24 12:47:59 1669294079 10.7630 2022-11-24 12:46:58 1669294018 10.7620 2022-11-24 12:45:58 1669293958 10.7700 2022-11-24 12:44:58 1669293898 10.7690 2022-11-24 12:43:58 1669293838 10.7550 2022-11-24 12:42:59 1669293779 10.7600 2022-11-24 12:41:58 1669293718 10.7830 2022-11-24 12:40:58 1669293658 10.7860 2022-11-24 12:39:58 1669293598 10.7860 2022-11-24 12:38:58 1669293538 10.7780 2022-11-24 12:37:59 1669293479 10.8020 2022-11-24 12:36:58 1669293418 10.7790 2022-11-24 12:35:58 1669293358 10.8000 2022-11-24 12:34:58 1669293298 10.7830 2022-11-24 12:33:59 1669293239 10.7780 2022-11-24 12:32:58 1669293178 10.7790 2022-11-24 12:31:58 1669293118 10.7770 2022-11-24 12:30:58 1669293058 10.7810 2022-11-24 12:29:58 1669292998 10.7960 2022-11-24 12:28:59 1669292939 10.7680 2022-11-24 12:27:58 1669292878 10.7700 2022-11-24 12:26:58 1669292818 10.7860 2022-11-24 12:25:58 1669292758 10.7810 2022-11-24 12:24:58 1669292698 10.7810 2022-11-24 12:23:59 1669292639 10.7970 2022-11-24 12:22:58 1669292578 10.7950 2022-11-24 12:21:58 1669292518 10.7710 2022-11-24 12:20:58 1669292458 10.8030 2022-11-24 12:19:58 1669292398 10.8020 2022-11-24 12:18:59 1669292339 10.7900 2022-11-24 12:17:58 1669292278 10.7810 2022-11-24 12:16:58 1669292218 10.7840 2022-11-24 12:15:58 1669292158 10.7730 2022-11-24 12:14:59 1669292099 10.7940 2022-11-24 12:13:58 1669292038 10.8000 2022-11-24 12:12:58 1669291978 10.7900 2022-11-24 12:11:58 1669291918 10.7840 2022-11-24 12:10:58 1669291858 10.7970 2022-11-24 12:09:59 1669291799 10.8090 2022-11-24 12:08:58 1669291738 10.7840 2022-11-24 12:07:58 1669291678 10.7730 2022-11-24 12:06:58 1669291618 10.7910 2022-11-24 12:05:58 1669291558 10.7780 2022-11-24 12:04:59 1669291499 10.7930 2022-11-24 12:03:58 1669291438 10.7760 2022-11-24 12:02:58 1669291378 10.7940 2022-11-24 12:01:58 1669291318 10.8040 2022-11-24 12:00:58 1669291258 10.7930 2022-11-24 11:59:59 1669291199 10.7840 2022-11-24 11:58:58 1669291138 10.7990 2022-11-24 11:57:58 1669291078 10.8040 2022-11-24 11:56:58 1669291018 10.7910 2022-11-24 11:55:58 1669290958 10.7990 2022-11-24 11:54:59 1669290899 10.7990 2022-11-24 11:53:58 1669290838 10.7920 2022-11-24 11:52:58 1669290778 10.7910 2022-11-24 11:51:58 1669290718 10.8020 2022-11-24 11:50:59 1669290659 10.7740 2022-11-24 11:49:58 1669290598 10.7990 2022-11-24 11:48:58 1669290538 10.8000 2022-11-24 11:47:58 1669290478 10.7950 2022-11-24 11:46:58 1669290418 10.7990 2022-11-24 11:45:59 1669290359 10.8000 2022-11-24 11:44:58 1669290298 10.7880 2022-11-24 11:43:58 1669290238 10.7950 2022-11-24 11:42:58 1669290178 10.7790 2022-11-24 11:41:58 1669290118 10.7970 2022-11-24 11:40:59 1669290059 10.7920 2022-11-24 11:39:58 1669289998 10.7990 2022-11-24 11:38:58 1669289938 10.7970 2022-11-24 11:37:58 1669289878 10.7820 2022-11-24 11:36:59 1669289819 10.7890 2022-11-24 11:35:58 1669289758 10.7920 2022-11-24 11:34:58 1669289698 10.7860 2022-11-24 11:33:58 1669289638 10.7990 2022-11-24 11:32:58 1669289578 10.7730 2022-11-24 11:31:59 1669289519 10.7860 2022-11-24 11:30:58 1669289458 10.7730 2022-11-24 11:29:58 1669289398 10.7870 2022-11-24 11:28:58 1669289338 10.7770 2022-11-24 11:27:58 1669289278 10.7880 2022-11-24 11:26:59 1669289219 10.7840 2022-11-24 11:25:58 1669289158 10.7830 2022-11-24 11:24:58 1669289098 10.7770 2022-11-24 11:23:58 1669289038 10.7590 2022-11-24 11:22:58 1669288978 10.7750 2022-11-24 11:21:59 1669288919 10.7530 2022-11-24 11:20:58 1669288858 10.7480 2022-11-24 11:19:58 1669288798 10.7630 2022-11-24 11:18:58 1669288738 10.7700 2022-11-24 11:17:59 1669288679 10.8080 2022-11-24 11:16:58 1669288618 10.7920 2022-11-24 11:15:58 1669288558 10.7920 2022-11-24 11:14:58 1669288498 10.7950 2022-11-24 11:13:58 1669288438 10.8000 2022-11-24 11:12:59 1669288379 10.7870 2022-11-24 11:11:58 1669288318 10.7840 2022-11-24 11:10:58 1669288258 10.8090 2022-11-24 11:09:58 1669288198 10.7850 2022-11-24 11:08:58 1669288138 10.8130 2022-11-24 11:07:59 1669288079 10.8050 2022-11-24 11:06:58 1669288018 10.7990 2022-11-24 11:05:58 1669287958 10.7940 2022-11-24 11:04:58 1669287898 10.7810 2022-11-24 11:03:59 1669287839 10.7890 2022-11-24 11:02:58 1669287778 10.7910 2022-11-24 11:01:58 1669287718 10.7960 2022-11-24 11:00:58 1669287658 10.7980 2022-11-24 10:59:58 1669287598 10.7930 2022-11-24 10:58:59 1669287539 10.7850 2022-11-24 10:57:58 1669287478 10.7910 2022-11-24 10:56:58 1669287418 10.7850 2022-11-24 10:55:58 1669287358 10.7920 2022-11-24 10:54:58 1669287298 10.7940 2022-11-24 10:53:59 1669287239 10.7960 2022-11-24 10:52:58 1669287178 10.7780 2022-11-24 10:51:58 1669287118 10.7950 2022-11-24 10:50:58 1669287058 10.7670 2022-11-24 10:49:58 1669286998 10.7910 2022-11-24 10:48:59 1669286939 10.7900 2022-11-24 10:47:58 1669286878 10.7660 2022-11-24 10:46:58 1669286818 10.8080 2022-11-24 10:45:58 1669286758 10.7830 2022-11-24 10:44:59 1669286699 10.8080 2022-11-24 10:43:58 1669286638 10.7760 2022-11-24 10:42:58 1669286578 10.7800 2022-11-24 10:41:58 1669286518 10.7970 2022-11-24 10:40:58 1669286458 10.7840 2022-11-24 10:39:59 1669286399 10.7770 2022-11-24 10:38:58 1669286338 10.8000 2022-11-24 10:37:58 1669286278 10.7960 2022-11-24 10:36:58 1669286218 10.7910 2022-11-24 10:35:58 1669286158 10.7760 2022-11-24 10:34:59 1669286099 10.7870 2022-11-24 10:33:58 1669286038 10.8010 2022-11-24 10:32:58 1669285978 10.7870 2022-11-24 10:31:58 1669285918 10.7870 2022-11-24 10:30:59 1669285859 10.7970 2022-11-24 10:29:58 1669285798 10.7940 2022-11-24 10:28:58 1669285738 10.7920 2022-11-24 10:27:58 1669285678 10.7910 2022-11-24 10:26:58 1669285618 10.7900 2022-11-24 10:25:59 1669285559 10.7930 2022-11-24 10:24:58 1669285498 10.7760 2022-11-24 10:23:58 1669285438 10.7800 2022-11-24 10:22:58 1669285378 10.7790 2022-11-24 10:21:58 1669285318 10.7930 2022-11-24 10:20:59 1669285259 10.7980 2022-11-24 10:19:58 1669285198 10.7770 2022-11-24 10:18:58 1669285138 10.8030 2022-11-24 10:17:58 1669285078 10.7830 2022-11-24 10:16:58 1669285018 10.7920 2022-11-24 10:15:59 1669284959 10.7980 2022-11-24 10:14:58 1669284898 10.7790 2022-11-24 10:13:58 1669284838 10.7960 2022-11-24 10:12:58 1669284778 10.7700 2022-11-24 10:11:59 1669284719 10.7780 2022-11-24 10:10:58 1669284658 10.7850 2022-11-24 10:09:58 1669284598 10.7710 2022-11-24 10:08:58 1669284538 10.7850 2022-11-24 10:07:58 1669284478 10.7670 2022-11-24 10:06:59 1669284419 10.7710 2022-11-24 10:05:58 1669284358 10.7940 2022-11-24 10:04:58 1669284298 10.7900 2022-11-24 10:03:58 1669284238 10.7970 2022-11-24 10:02:58 1669284178 10.7860 2022-11-24 10:01:59 1669284119 10.7650 2022-11-24 10:00:58 1669284058 10.7940 2022-11-24 09:59:58 1669283998 10.7770 2022-11-24 09:58:58 1669283938 10.7560 2022-11-24 09:57:58 1669283878 10.7620 2022-11-24 09:56:59 1669283819 10.7600 2022-11-24 09:55:58 1669283758 10.7510 2022-11-24 09:54:58 1669283698 10.7730 2022-11-24 09:53:58 1669283638 10.7780 2022-11-24 09:52:58 1669283578 10.7780 2022-11-24 09:51:59 1669283519 10.7710 2022-11-24 09:50:58 1669283458 10.7500 2022-11-24 09:49:58 1669283398 10.7630 2022-11-24 09:48:58 1669283338 10.7630 2022-11-24 09:47:59 1669283279 10.7560 2022-11-24 09:46:58 1669283218 10.7740 2022-11-24 09:45:58 1669283158 10.7670 2022-11-24 09:44:58 1669283098 10.7870 2022-11-24 09:43:58 1669283038 10.7780 2022-11-24 09:42:59 1669282979 10.7810 2022-11-24 09:41:58 1669282918 10.7950 2022-11-24 09:40:58 1669282858 10.7750 2022-11-24 09:39:58 1669282798 10.7770 2022-11-24 09:38:58 1669282738 10.7670 2022-11-24 09:37:59 1669282679 10.7690 2022-11-24 09:36:58 1669282618 10.7680 2022-11-24 09:35:58 1669282558 10.7640 2022-11-24 09:34:58 1669282498 10.7590 2022-11-24 09:33:59 1669282439 10.7680 2022-11-24 09:32:58 1669282378 10.7510 2022-11-24 09:31:58 1669282318 10.7910 2022-11-24 09:30:58 1669282258 10.7660 2022-11-24 09:29:58 1669282198 10.7770 2022-11-24 09:28:59 1669282139 10.7690 2022-11-24 09:27:58 1669282078 10.7610 2022-11-24 09:26:58 1669282018 10.7620 2022-11-24 09:25:58 1669281958 10.7770 2022-11-24 09:24:58 1669281898 10.7650 2022-11-24 09:23:59 1669281839 10.7630 2022-11-24 09:22:58 1669281778 10.7560 2022-11-24 09:21:58 1669281718 10.7730 2022-11-24 09:20:58 1669281658 10.7710 2022-11-24 09:19:59 1669281599 10.7690 2022-11-24 09:18:58 1669281538 10.7560 2022-11-24 09:17:58 1669281478 10.7750 2022-11-24 09:16:58 1669281418 10.7720 2022-11-24 09:15:58 1669281358 10.7740 2022-11-24 09:14:59 1669281299 10.7880 2022-11-24 09:13:58 1669281238 10.7830 2022-11-24 09:12:58 1669281178 10.7880 2022-11-24 09:11:58 1669281118 10.7850 2022-11-24 09:10:58 1669281058 10.8060 2022-11-24 09:09:59 1669280999 10.7800 2022-11-24 09:08:58 1669280938 10.8020 2022-11-24 09:07:58 1669280878 10.7770 2022-11-24 09:06:58 1669280818 10.7750 2022-11-24 09:05:58 1669280758 10.7910 2022-11-24 09:04:59 1669280699 10.8000 2022-11-24 09:03:58 1669280638 10.8010 2022-11-24 09:02:58 1669280578 10.7980 2022-11-24 09:01:58 1669280518 10.7900 2022-11-24 09:00:59 1669280459 10.7870 2022-11-24 08:59:58 1669280398 10.7820 2022-11-24 08:58:58 1669280338 10.7830 2022-11-24 08:57:58 1669280278 10.7860 2022-11-24 08:56:58 1669280218 10.7810 2022-11-24 08:55:59 1669280159 10.7930 2022-11-24 08:54:58 1669280098 10.7670 2022-11-24 08:53:58 1669280038 10.7780 2022-11-24 08:52:58 1669279978 10.7950 2022-11-24 08:51:58 1669279918 10.7800 2022-11-24 08:50:59 1669279859 10.7700 2022-11-24 08:49:58 1669279798 10.7780 2022-11-24 08:48:58 1669279738 10.7700 2022-11-24 08:47:58 1669279678 10.7760 2022-11-24 08:46:59 1669279619 10.7790 2022-11-24 08:45:58 1669279558 10.7880 2022-11-24 08:44:58 1669279498 10.7780 2022-11-24 08:43:58 1669279438 10.7900 2022-11-24 08:42:58 1669279378 10.7870 2022-11-24 08:41:59 1669279319 10.7910 2022-11-24 08:40:58 1669279258 10.7810 2022-11-24 08:39:58 1669279198 10.7890 2022-11-24 08:38:58 1669279138 10.7750 2022-11-24 08:37:58 1669279078 10.7800 2022-11-24 08:36:59 1669279019 10.7730 2022-11-24 08:35:58 1669278958 10.7810 2022-11-24 08:34:58 1669278898 10.7910 2022-11-24 08:33:58 1669278838 10.7970 2022-11-24 08:32:59 1669278779 10.7750 2022-11-24 08:31:58 1669278718 10.7950 2022-11-24 08:30:58 1669278658 10.7850 2022-11-24 08:29:58 1669278598 10.8020 2022-11-24 08:28:58 1669278538 10.7800 2022-11-24 08:27:59 1669278479 10.7650 2022-11-24 08:26:58 1669278418 10.7760 2022-11-24 08:25:58 1669278358 10.7850 2022-11-24 08:24:58 1669278298 10.7770 2022-11-24 08:23:58 1669278238 10.7980 2022-11-24 08:22:59 1669278179 10.8000 2022-11-24 08:21:58 1669278118 10.7830 2022-11-24 08:20:58 1669278058 10.7910 2022-11-24 08:19:58 1669277998 10.7590 2022-11-24 08:18:58 1669277938 10.7620 2022-11-24 08:17:59 1669277879 10.7790 2022-11-24 08:16:58 1669277818 10.7740 2022-11-24 08:15:58 1669277758 10.7770 2022-11-24 08:14:58 1669277698 10.7720 2022-11-24 08:13:59 1669277639 10.7670 2022-11-24 08:12:58 1669277578 10.7520 2022-11-24 08:11:58 1669277518 10.7470 2022-11-24 08:10:58 1669277458 10.7540 2022-11-24 08:09:58 1669277398 10.7660 2022-11-24 08:08:59 1669277339 10.7730 2022-11-24 08:07:58 1669277278 10.7740 2022-11-24 08:06:58 1669277218 10.7900 2022-11-24 08:05:58 1669277158 10.7760 2022-11-24 08:04:58 1669277098 10.7840 2022-11-24 08:03:59 1669277039 10.7590 2022-11-24 08:02:58 1669276978 10.7570 2022-11-24 08:01:58 1669276918 10.7940 2022-11-24 08:00:58 1669276858 10.7580 2022-11-24 07:59:58 1669276798 10.7560 2022-11-24 07:58:59 1669276739 10.7890 2022-11-24 07:57:58 1669276678 10.7620 2022-11-24 07:56:58 1669276618 10.7730 2022-11-24 07:55:58 1669276558 10.7780 2022-11-24 07:54:59 1669276499 10.7830 2022-11-24 07:53:58 1669276438 10.7840 2022-11-24 07:52:58 1669276378 10.7850 2022-11-24 07:51:58 1669276318 10.7620 2022-11-24 07:50:58 1669276258 10.7830 2022-11-24 07:49:59 1669276199 10.7850 2022-11-24 07:48:58 1669276138 10.7910 2022-11-24 07:47:58 1669276078 10.7730 2022-11-24 07:46:58 1669276018 10.7670 2022-11-24 07:45:58 1669275958 10.7840 2022-11-24 07:44:59 1669275899 10.7640 2022-11-24 07:43:58 1669275838 10.7810 2022-11-24 07:42:58 1669275778 10.7940 2022-11-24 07:41:58 1669275718 10.7840 2022-11-24 07:40:58 1669275658 10.7790 2022-11-24 07:39:59 1669275599 10.7980 2022-11-24 07:38:58 1669275538 10.7700 2022-11-24 07:37:58 1669275478 10.7720 2022-11-24 07:36:58 1669275418 10.7900 2022-11-24 07:35:59 1669275359 10.7700 2022-11-24 07:34:58 1669275298 10.7820 2022-11-24 07:33:58 1669275238 10.7810 2022-11-24 07:32:58 1669275178 10.7900 2022-11-24 07:31:58 1669275118 10.7790 2022-11-24 07:30:59 1669275059 10.7790 2022-11-24 07:29:58 1669274998 10.7620 2022-11-24 07:28:58 1669274938 10.7550 2022-11-24 07:27:58 1669274878 10.7750 2022-11-24 07:26:58 1669274818 10.7670 2022-11-24 07:25:59 1669274759 10.7620 2022-11-24 07:24:58 1669274698 10.7670 2022-11-24 07:23:58 1669274638 10.7930 2022-11-24 07:22:58 1669274578 10.7630 2022-11-24 07:21:58 1669274518 10.7580 2022-11-24 07:20:59 1669274459 10.7730 2022-11-24 07:19:58 1669274398 10.7870 2022-11-24 07:18:58 1669274338 10.7590 2022-11-24 07:17:58 1669274278 10.7790 2022-11-24 07:16:59 1669274219 10.7850 2022-11-24 07:15:58 1669274158 10.7820 2022-11-24 07:14:58 1669274098 10.7700 2022-11-24 07:13:58 1669274038 10.7810 2022-11-24 07:12:58 1669273978 10.8000 2022-11-24 07:11:59 1669273919 10.7870 2022-11-24 07:10:58 1669273858 10.7830 2022-11-24 07:09:58 1669273798 10.7790 2022-11-24 07:08:58 1669273738 10.7820 2022-11-24 07:07:58 1669273678 10.7890 2022-11-24 07:06:59 1669273619 10.7750 2022-11-24 07:05:58 1669273558 10.7680 2022-11-24 07:04:58 1669273498 10.7580 2022-11-24 07:03:58 1669273438 10.7480 2022-11-24 07:02:58 1669273378 10.7720 2022-11-24 07:01:59 1669273319 10.7860 2022-11-24 07:00:58 1669273258 10.8030 2022-11-24 06:59:58 1669273198 10.7810 2022-11-24 06:58:58 1669273138 10.7850 2022-11-24 06:57:59 1669273079 10.7760 2022-11-24 06:56:58 1669273018 10.7740 2022-11-24 06:55:58 1669272958 10.7890 2022-11-24 06:54:58 1669272898 10.7880 2022-11-24 06:53:58 1669272838 10.7710 2022-11-24 06:52:59 1669272779 10.7850 2022-11-24 06:51:58 1669272718 10.7940 2022-11-24 06:50:58 1669272658 10.7820 2022-11-24 06:49:58 1669272598 10.7990 2022-11-24 06:48:58 1669272538 10.7840 2022-11-24 06:47:59 1669272479 10.8040 2022-11-24 06:46:58 1669272418 10.7780 2022-11-24 06:45:58 1669272358 10.8010 2022-11-24 06:44:58 1669272298 10.7980 2022-11-24 06:43:59 1669272239 10.7890 2022-11-24 06:42:58 1669272178 10.7900 2022-11-24 06:41:58 1669272118 10.7860 2022-11-24 06:40:58 1669272058 10.7860 2022-11-24 06:39:58 1669271998 10.7940 2022-11-24 06:38:59 1669271939 10.7800 2022-11-24 06:37:58 1669271878 10.7860 2022-11-24 06:36:58 1669271818 10.7970 2022-11-24 06:35:58 1669271758 10.7900 2022-11-24 06:34:58 1669271698 10.7980 2022-11-24 06:33:59 1669271639 10.7880 2022-11-24 06:32:58 1669271578 10.7810 2022-11-24 06:31:58 1669271518 10.7880 2022-11-24 06:30:58 1669271458 10.7910 2022-11-24 06:29:59 1669271399 10.7820 2022-11-24 06:28:58 1669271338 10.7970 2022-11-24 06:27:58 1669271278 10.7930 2022-11-24 06:26:58 1669271218 10.7990 2022-11-24 06:25:58 1669271158 10.7890 2022-11-24 06:24:59 1669271099 10.8030 2022-11-24 06:23:58 1669271038 10.7980 2022-11-24 06:22:58 1669270978 10.7900 2022-11-24 06:21:58 1669270918 10.7930 2022-11-24 06:20:58 1669270858 10.7870 2022-11-24 06:19:59 1669270799 10.7990 2022-11-24 06:18:58 1669270738 10.8080 2022-11-24 06:17:58 1669270678 10.7940 2022-11-24 06:16:58 1669270618 10.7850 2022-11-24 06:15:58 1669270558 10.7920 2022-11-24 06:14:59 1669270499 10.7860 2022-11-24 06:13:58 1669270438 10.7900 2022-11-24 06:12:58 1669270378 10.8060 2022-11-24 06:11:58 1669270318 10.7820 2022-11-24 06:10:59 1669270259 10.8030 2022-11-24 06:09:58 1669270198 10.7920 2022-11-24 06:08:58 1669270138 10.8050 2022-11-24 06:07:58 1669270078 10.7910 2022-11-24 06:06:58 1669270018 10.7820 2022-11-24 06:05:59 1669269959 10.7910 2022-11-24 06:04:58 1669269898 10.7990 2022-11-24 06:03:58 1669269838 10.8030 2022-11-24 06:02:58 1669269778 10.7790 2022-11-24 06:01:58 1669269718 10.7970 2022-11-24 06:00:59 1669269659 10.7900 2022-11-24 05:59:58 1669269598 10.8020 2022-11-24 05:58:58 1669269538 10.8000 2022-11-24 05:57:58 1669269478 10.7930 2022-11-24 05:56:59 1669269419 10.7980 2022-11-24 05:55:58 1669269358 10.7920 2022-11-24 05:54:58 1669269298 10.7790 2022-11-24 05:53:58 1669269238 10.8080 2022-11-24 05:52:58 1669269178 10.7910 2022-11-24 05:51:59 1669269119 10.7750 2022-11-24 05:50:58 1669269058 10.7960 2022-11-24 05:49:58 1669268998 10.7730 2022-11-24 05:48:58 1669268938 10.7810 2022-11-24 05:47:58 1669268878 10.7940 2022-11-24 05:46:59 1669268819 10.7750 2022-11-24 05:45:58 1669268758 10.7860 2022-11-24 05:44:58 1669268698 10.7770 2022-11-24 05:43:58 1669268638 10.7850 2022-11-24 05:42:58 1669268578 10.7640 2022-11-24 05:41:59 1669268519 10.7740 2022-11-24 05:40:58 1669268458 10.7840 2022-11-24 05:39:58 1669268398 10.7900 2022-11-24 05:38:58 1669268338 10.7740 2022-11-24 05:37:59 1669268279 10.7800 2022-11-24 05:36:58 1669268218 10.7680 2022-11-24 05:35:58 1669268158 10.7780 2022-11-24 05:34:58 1669268098 10.7810 2022-11-24 05:33:58 1669268038 10.7660 2022-11-24 05:32:59 1669267979 10.7990 2022-11-24 05:31:58 1669267918 10.7780 2022-11-24 05:30:58 1669267858 10.7820 2022-11-24 05:29:58 1669267798 10.7810 2022-11-24 05:28:58 1669267738 10.7780 2022-11-24 05:27:59 1669267679 10.7740 2022-11-24 05:26:58 1669267618 10.7820 2022-11-24 05:25:58 1669267558 10.7750 2022-11-24 05:24:58 1669267498 10.7770 2022-11-24 05:23:59 1669267439 10.8040 2022-11-24 05:22:58 1669267378 10.7880 2022-11-24 05:21:58 1669267318 10.7770 2022-11-24 05:20:58 1669267258 10.7880 2022-11-24 05:19:58 1669267198 10.7800 2022-11-24 05:18:59 1669267139 10.7850 2022-11-24 05:17:58 1669267078 10.7820 2022-11-24 05:16:58 1669267018 10.7680 2022-11-24 05:15:58 1669266958 10.7900 2022-11-24 05:14:58 1669266898 10.7790 2022-11-24 05:13:59 1669266839 10.7670 2022-11-24 05:12:58 1669266778 10.7870 2022-11-24 05:11:58 1669266718 10.7690 2022-11-24 05:10:58 1669266658 10.7830 2022-11-24 05:09:59 1669266599 10.7880 2022-11-24 05:08:58 1669266538 10.7970 2022-11-24 05:07:58 1669266478 10.7980 2022-11-24 05:06:58 1669266418 10.7780 2022-11-24 05:05:58 1669266358 10.8020 2022-11-24 05:04:59 1669266299 10.8030 2022-11-24 05:03:58 1669266238 10.7940 2022-11-24 05:02:58 1669266178 10.7750 2022-11-24 05:01:58 1669266118 10.7870 2022-11-24 05:00:58 1669266058 10.8010 2022-11-24 04:59:59 1669265999 10.7870 2022-11-24 04:58:58 1669265938 10.7950 2022-11-24 04:57:58 1669265878 10.7760 2022-11-24 04:56:58 1669265818 10.7750 2022-11-24 04:55:58 1669265758 10.7950 2022-11-24 04:54:59 1669265699 10.8040 2022-11-24 04:53:58 1669265638 10.7990 2022-11-24 04:52:58 1669265578 10.7900 2022-11-24 04:51:58 1669265518 10.7980 2022-11-24 04:50:59 1669265459 10.8050 2022-11-24 04:49:58 1669265398 10.7990 2022-11-24 04:48:58 1669265338 10.7950 2022-11-24 04:47:58 1669265278 10.7800 2022-11-24 04:46:58 1669265218 10.7740 2022-11-24 04:45:59 1669265159 10.7860 2022-11-24 04:44:58 1669265098 10.7790 2022-11-24 04:43:58 1669265038 10.7810 2022-11-24 04:42:58 1669264978 10.7800 2022-11-24 04:41:58 1669264918 10.7750 2022-11-24 04:40:59 1669264859 10.7980 2022-11-24 04:39:58 1669264798 10.7940 2022-11-24 04:38:58 1669264738 10.7870 2022-11-24 04:37:58 1669264678 10.7560 2022-11-24 04:36:59 1669264619 10.7600 2022-11-24 04:35:58 1669264558 10.7750 2022-11-24 04:34:58 1669264498 10.7760 2022-11-24 04:33:58 1669264438 10.7800 2022-11-24 04:32:58 1669264378 10.7620 2022-11-24 04:31:59 1669264319 10.7880 2022-11-24 04:30:58 1669264258 10.7680 2022-11-24 04:29:58 1669264198 10.7680 2022-11-24 04:28:58 1669264138 10.7910 2022-11-24 04:27:58 1669264078 10.7740 2022-11-24 04:26:59 1669264019 10.7900 2022-11-24 04:25:58 1669263958 10.7920 2022-11-24 04:24:58 1669263898 10.7820 2022-11-24 04:23:58 1669263838 10.7840 2022-11-24 04:22:59 1669263779 10.7540 2022-11-24 04:21:58 1669263718 10.7940 2022-11-24 04:20:58 1669263658 10.7640 2022-11-24 04:19:58 1669263598 10.7800 2022-11-24 04:18:58 1669263538 10.7750 2022-11-24 04:17:59 1669263479 10.7880 2022-11-24 04:16:58 1669263418 10.7680 2022-11-24 04:15:58 1669263358 10.7810 2022-11-24 04:14:58 1669263298 10.7670 2022-11-24 04:13:58 1669263238 10.7790 2022-11-24 04:12:59 1669263179 10.7690 2022-11-24 04:11:58 1669263118 10.7690 2022-11-24 04:10:58 1669263058 10.7760 2022-11-24 04:09:58 1669262998 10.7900 2022-11-24 04:08:59 1669262939 10.7850 2022-11-24 04:07:58 1669262878 10.7970 2022-11-24 04:06:58 1669262818 10.7820 2022-11-24 04:05:58 1669262758 10.7860 2022-11-24 04:04:58 1669262698 10.7690 2022-11-24 04:03:59 1669262639 10.7690 2022-11-24 04:02:58 1669262578 10.7940 2022-11-24 04:01:58 1669262518 10.7870 2022-11-24 04:00:58 1669262458 10.8000 2022-11-24 03:59:58 1669262398 10.7890 2022-11-24 03:58:59 1669262339 10.7900 2022-11-24 03:57:58 1669262278 10.7950 2022-11-24 03:56:58 1669262218 10.8050 2022-11-24 03:55:58 1669262158 10.7840 2022-11-24 03:54:58 1669262098 10.7930 2022-11-24 03:53:59 1669262039 10.8010 2022-11-24 03:52:58 1669261978 10.7830 2022-11-24 03:51:58 1669261918 10.7810 2022-11-24 03:50:58 1669261858 10.7990 2022-11-24 03:49:59 1669261799 10.7870 2022-11-24 03:48:58 1669261738 10.8060 2022-11-24 03:47:58 1669261678 10.7960 2022-11-24 03:46:58 1669261618 10.7820 2022-11-24 03:45:58 1669261558 10.8010 2022-11-24 03:44:59 1669261499 10.7840 2022-11-24 03:43:58 1669261438 10.7930 2022-11-24 03:42:58 1669261378 10.8010 2022-11-24 03:41:58 1669261318 10.7790 2022-11-24 03:40:58 1669261258 10.7930 2022-11-24 03:39:59 1669261199 10.8020 2022-11-24 03:38:58 1669261138 10.7900 2022-11-24 03:37:58 1669261078 10.7790 2022-11-24 03:36:58 1669261018 10.7770 2022-11-24 03:35:58 1669260958 10.7960 2022-11-24 03:34:59 1669260899 10.7990 2022-11-24 03:33:58 1669260838 10.8020 2022-11-24 03:32:58 1669260778 10.7880 2022-11-24 03:31:58 1669260718 10.7860 2022-11-24 03:30:59 1669260659 10.7990 2022-11-24 03:29:58 1669260598 10.7870 2022-11-24 03:28:58 1669260538 10.7760 2022-11-24 03:27:58 1669260478 10.7870 2022-11-24 03:26:58 1669260418 10.7780 2022-11-24 03:25:59 1669260359 10.7860 2022-11-24 03:24:58 1669260298 10.7860 2022-11-24 03:23:58 1669260238 10.7740 2022-11-24 03:22:58 1669260178 10.7920 2022-11-24 03:21:58 1669260118 10.7840 2022-11-24 03:20:59 1669260059 10.7950 2022-11-24 03:19:58 1669259998 10.7790 2022-11-24 03:18:58 1669259938 10.7750 2022-11-24 03:17:58 1669259878 10.7970 2022-11-24 03:16:59 1669259819 10.7820 2022-11-24 03:15:58 1669259758 10.8050 2022-11-24 03:14:58 1669259698 10.7860 2022-11-24 03:13:58 1669259638 10.7930 2022-11-24 03:12:58 1669259578 10.7880 2022-11-24 03:11:59 1669259519 10.7980 2022-11-24 03:10:58 1669259458 10.8060 2022-11-24 03:09:58 1669259398 10.7910 2022-11-24 03:08:58 1669259338 10.8070 2022-11-24 03:07:58 1669259278 10.7950 2022-11-24 03:06:59 1669259219 10.7970 2022-11-24 03:05:58 1669259158 10.8000 2022-11-24 03:04:58 1669259098 10.7920 2022-11-24 03:03:58 1669259038 10.7800 2022-11-24 03:02:58 1669258978 10.7710 2022-11-24 03:01:59 1669258919 10.7900 2022-11-24 03:00:58 1669258858 10.8080 2022-11-24 02:59:58 1669258798 10.7880 2022-11-24 02:58:58 1669258738 10.7890 2022-11-24 02:57:59 1669258679 10.7970 2022-11-24 02:56:58 1669258618 10.8030 2022-11-24 02:55:58 1669258558 10.8020 2022-11-24 02:54:58 1669258498 10.8040 2022-11-24 02:53:58 1669258438 10.7980 2022-11-24 02:52:59 1669258379 10.7730 2022-11-24 02:51:58 1669258318 10.7930 2022-11-24 02:50:58 1669258258 10.7830 2022-11-24 02:49:58 1669258198 10.8090 2022-11-24 02:48:58 1669258138 10.7800 2022-11-24 02:47:59 1669258079 10.7830 2022-11-24 02:46:58 1669258018 10.7880 2022-11-24 02:45:58 1669257958 10.7900 2022-11-24 02:44:58 1669257898 10.7790 2022-11-24 02:43:59 1669257839 10.7970 2022-11-24 02:42:58 1669257778 10.7920 2022-11-24 02:41:58 1669257718 10.7830 2022-11-24 02:40:58 1669257658 10.7930 2022-11-24 02:39:58 1669257598 10.7850 2022-11-24 02:38:59 1669257539 10.8040 2022-11-24 02:37:58 1669257478 10.7970 2022-11-24 02:36:58 1669257418 10.7740 2022-11-24 02:35:58 1669257358 10.7810 2022-11-24 02:34:59 1669257299 10.8030 2022-11-24 02:33:58 1669257238 10.7830 2022-11-24 02:32:58 1669257178 10.7930 2022-11-24 02:31:58 1669257118 10.7800 2022-11-24 02:30:58 1669257058 10.7890 2022-11-24 02:29:59 1669256999 10.7880 2022-11-24 02:28:58 1669256938 10.7980 2022-11-24 02:27:58 1669256878 10.7950 2022-11-24 02:26:58 1669256818 10.7870 2022-11-24 02:25:58 1669256758 10.8030 2022-11-24 02:24:59 1669256699 10.8020 2022-11-24 02:23:58 1669256638 10.7840 2022-11-24 02:22:58 1669256578 10.7970 2022-11-24 02:21:58 1669256518 10.8000 2022-11-24 02:20:58 1669256458 10.7740 2022-11-24 02:19:59 1669256399 10.7900 2022-11-24 02:18:58 1669256338 10.7890 2022-11-24 02:17:58 1669256278 10.8030 2022-11-24 02:16:58 1669256218 10.7660 2022-11-24 02:15:59 1669256159 10.7850 2022-11-24 02:14:58 1669256098 10.7890 2022-11-24 02:13:58 1669256038 10.7900 2022-11-24 02:12:58 1669255978 10.7950 2022-11-24 02:11:58 1669255918 10.8070 2022-11-24 02:10:59 1669255859 10.8060 2022-11-24 02:09:58 1669255798 10.7830 2022-11-24 02:08:58 1669255738 10.7880 2022-11-24 02:07:58 1669255678 10.7890 2022-11-24 02:06:58 1669255618 10.7800 2022-11-24 02:05:59 1669255559 10.7810 2022-11-24 02:04:58 1669255498 10.7800 2022-11-24 02:03:58 1669255438 10.8070 2022-11-24 02:02:58 1669255378 10.7880 2022-11-24 02:01:59 1669255319 10.7790 2022-11-24 02:00:58 1669255258 10.7720 2022-11-24 01:59:58 1669255198 10.7920 2022-11-24 01:58:58 1669255138 10.7950 2022-11-24 01:57:58 1669255078 10.7910 2022-11-24 01:56:59 1669255019 10.7960 2022-11-24 01:55:58 1669254958 10.7850 2022-11-24 01:54:58 1669254898 10.7740 2022-11-24 01:53:58 1669254838 10.7700 2022-11-24 01:52:58 1669254778 10.7810 2022-11-24 01:51:59 1669254719 10.7790 2022-11-24 01:50:58 1669254658 10.8030 2022-11-24 01:49:58 1669254598 10.7860 2022-11-24 01:48:58 1669254538 10.7970 2022-11-24 01:47:58 1669254478 10.7570 2022-11-24 01:46:59 1669254419 10.8030 2022-11-24 01:45:58 1669254358 10.7900 2022-11-24 01:44:58 1669254298 10.7770 2022-11-24 01:43:58 1669254238 10.7810 2022-11-24 01:42:59 1669254179 10.7860 2022-11-24 01:41:58 1669254118 10.7700 2022-11-24 01:40:58 1669254058 10.7980 2022-11-24 01:39:58 1669253998 10.7810 2022-11-24 01:38:58 1669253938 10.7750 2022-11-24 01:37:59 1669253879 10.7660 2022-11-24 01:36:58 1669253818 10.7690 2022-11-24 01:35:58 1669253758 10.7740 2022-11-24 01:34:58 1669253698 10.7700 2022-11-24 01:33:58 1669253638 10.7890 2022-11-24 01:32:59 1669253579 10.7780 2022-11-24 01:31:58 1669253518 10.7710 2022-11-24 01:30:58 1669253458 10.7780 2022-11-24 01:29:58 1669253398 10.7690 2022-11-24 01:28:59 1669253339 10.7720 2022-11-24 01:27:58 1669253278 10.7550 2022-11-24 01:26:58 1669253218 10.7970 2022-11-24 01:25:58 1669253158 10.7380 2022-11-24 01:24:58 1669253098 10.7670 2022-11-24 01:23:59 1669253039 10.7630 2022-11-24 01:22:58 1669252978 10.7730 2022-11-24 01:21:58 1669252918 10.7920 2022-11-24 01:20:58 1669252858 10.7730 2022-11-24 01:19:58 1669252798 10.7850 2022-11-24 01:18:59 1669252739 10.7930 2022-11-24 01:17:58 1669252678 10.7790 2022-11-24 01:16:58 1669252618 10.7840 2022-11-24 01:15:58 1669252558 10.7640 2022-11-24 01:14:58 1669252498 10.7810 2022-11-24 01:13:59 1669252439 10.7850 2022-11-24 01:12:58 1669252378 10.7820 2022-11-24 01:11:58 1669252318 10.7690 2022-11-24 01:10:58 1669252258 10.7940 2022-11-24 01:09:59 1669252199 10.7690 2022-11-24 01:08:58 1669252138 10.7550 2022-11-24 01:07:58 1669252078 10.7690 2022-11-24 01:06:58 1669252018 10.7830 2022-11-24 01:05:58 1669251958 10.7880 2022-11-24 01:04:59 1669251899 10.7960 2022-11-24 01:03:58 1669251838 10.7830 2022-11-24 01:02:58 1669251778 10.7740 2022-11-24 01:01:58 1669251718 10.7920 2022-11-24 01:00:58 1669251658 10.7820 2022-11-24 00:59:59 1669251599 10.7880 2022-11-24 00:58:58 1669251538 10.7790 2022-11-24 00:57:58 1669251478 10.7890 2022-11-24 00:56:58 1669251418 10.7880 2022-11-24 00:55:59 1669251359 10.7880 2022-11-24 00:54:58 1669251298 10.7790 2022-11-24 00:53:58 1669251238 10.7780 2022-11-24 00:52:58 1669251178 10.7490 2022-11-24 00:51:58 1669251118 10.7790 2022-11-24 00:50:59 1669251059 10.7980 2022-11-24 00:49:58 1669250998 10.7920 2022-11-24 00:48:58 1669250938 10.7900 2022-11-24 00:47:58 1669250878 10.7890 2022-11-24 00:46:58 1669250818 10.7810 2022-11-24 00:45:59 1669250759 10.7560 2022-11-24 00:44:58 1669250698 10.7630 2022-11-24 00:43:58 1669250638 10.7690 2022-11-24 00:42:58 1669250578 10.7800 2022-11-24 00:41:59 1669250519 10.7940 2022-11-24 00:40:58 1669250458 10.7760 2022-11-24 00:39:58 1669250398 10.8010 2022-11-24 00:38:58 1669250338 10.7860 2022-11-24 00:37:58 1669250278 10.7540 2022-11-24 00:36:59 1669250219 10.7930 2022-11-24 00:35:58 1669250158 10.8010 2022-11-24 00:34:58 1669250098 10.7790 2022-11-24 00:33:58 1669250038 10.7870 2022-11-24 00:32:58 1669249978 10.8010 2022-11-24 00:31:59 1669249919 10.7830 2022-11-24 00:30:58 1669249858 10.7730 2022-11-24 00:29:58 1669249798 10.7780 2022-11-24 00:28:58 1669249738 10.7790 2022-11-24 00:27:59 1669249679 10.7780 2022-11-24 00:26:58 1669249618 10.7670 2022-11-24 00:25:58 1669249558 10.7950 2022-11-24 00:24:58 1669249498 10.7770 2022-11-24 00:23:58 1669249438 10.7690 2022-11-24 00:22:59 1669249379 10.7610 2022-11-24 00:21:58 1669249318 10.7730 2022-11-24 00:20:58 1669249258 10.7900 2022-11-24 00:19:58 1669249198 10.7750 2022-11-24 00:18:58 1669249138 10.7920 2022-11-24 00:17:59 1669249079 10.7710 2022-11-24 00:16:58 1669249018 10.7870 2022-11-24 00:15:58 1669248958 10.7760 2022-11-24 00:14:58 1669248898 10.7770 2022-11-24 00:13:58 1669248838 10.7700 2022-11-24 00:12:59 1669248779 10.7670 2022-11-24 00:11:58 1669248718 10.7530 2022-11-24 00:10:58 1669248658 10.7800 2022-11-24 00:09:58 1669248598 10.7710 2022-11-24 00:08:58 1669248538 10.7880 2022-11-24 00:07:59 1669248479 10.7640 2022-11-24 00:06:58 1669248418 10.7900 2022-11-24 00:05:58 1669248358 10.7710 2022-11-24 00:04:58 1669248298 10.7830 2022-11-24 00:03:58 1669248238 10.7860 2022-11-24 00:02:59 1669248179 10.7720 2022-11-24 00:01:58 1669248118 10.7810 2022-11-24 00:00:58 1669248058 10.7710