#Date Unixtime Value #------------------------------------------------- 2022-11-22 23:59:59 1669161599 10.7870 2022-11-22 23:58:58 1669161538 10.7820 2022-11-22 23:57:58 1669161478 10.8050 2022-11-22 23:56:58 1669161418 10.8050 2022-11-22 23:55:58 1669161358 10.7900 2022-11-22 23:54:59 1669161299 10.8030 2022-11-22 23:53:58 1669161238 10.8020 2022-11-22 23:52:58 1669161178 10.7820 2022-11-22 23:51:58 1669161118 10.7940 2022-11-22 23:50:59 1669161059 10.8080 2022-11-22 23:49:58 1669160998 10.8100 2022-11-22 23:48:58 1669160938 10.8070 2022-11-22 23:47:58 1669160878 10.7860 2022-11-22 23:46:58 1669160818 10.8020 2022-11-22 23:45:59 1669160759 10.8020 2022-11-22 23:44:58 1669160698 10.7980 2022-11-22 23:43:58 1669160638 10.8030 2022-11-22 23:42:58 1669160578 10.7790 2022-11-22 23:41:58 1669160518 10.7860 2022-11-22 23:40:59 1669160459 10.8030 2022-11-22 23:39:58 1669160398 10.8090 2022-11-22 23:38:58 1669160338 10.8050 2022-11-22 23:37:58 1669160278 10.7900 2022-11-22 23:36:58 1669160218 10.7820 2022-11-22 23:35:59 1669160159 10.7880 2022-11-22 23:34:58 1669160098 10.7900 2022-11-22 23:33:58 1669160038 10.7980 2022-11-22 23:32:58 1669159978 10.7760 2022-11-22 23:31:59 1669159919 10.7950 2022-11-22 23:30:58 1669159858 10.7740 2022-11-22 23:29:58 1669159798 10.7720 2022-11-22 23:28:58 1669159738 10.7650 2022-11-22 23:27:58 1669159678 10.7730 2022-11-22 23:26:59 1669159619 10.7870 2022-11-22 23:25:58 1669159558 10.7930 2022-11-22 23:24:58 1669159498 10.7930 2022-11-22 23:23:58 1669159438 10.7910 2022-11-22 23:22:58 1669159378 10.7730 2022-11-22 23:21:59 1669159319 10.7860 2022-11-22 23:20:58 1669159258 10.7830 2022-11-22 23:19:58 1669159198 10.8060 2022-11-22 23:18:58 1669159138 10.7960 2022-11-22 23:17:59 1669159079 10.7840 2022-11-22 23:16:58 1669159018 10.7810 2022-11-22 23:15:58 1669158958 10.7930 2022-11-22 23:14:58 1669158898 10.7800 2022-11-22 23:13:58 1669158838 10.8000 2022-11-22 23:12:59 1669158779 10.7850 2022-11-22 23:11:58 1669158718 10.8080 2022-11-22 23:10:58 1669158658 10.7810 2022-11-22 23:09:58 1669158598 10.7740 2022-11-22 23:08:58 1669158538 10.7770 2022-11-22 23:07:59 1669158479 10.7990 2022-11-22 23:06:58 1669158418 10.8020 2022-11-22 23:05:58 1669158358 10.7870 2022-11-22 23:04:58 1669158298 10.7880 2022-11-22 23:03:58 1669158238 10.8080 2022-11-22 23:02:59 1669158179 10.7940 2022-11-22 23:01:58 1669158118 10.7850 2022-11-22 23:00:58 1669158058 10.8100 2022-11-22 22:59:58 1669157998 10.7980 2022-11-22 22:58:59 1669157939 10.7980 2022-11-22 22:57:58 1669157878 10.8070 2022-11-22 22:56:58 1669157818 10.7970 2022-11-22 22:55:58 1669157758 10.8100 2022-11-22 22:54:58 1669157698 10.8110 2022-11-22 22:53:59 1669157639 10.8030 2022-11-22 22:52:58 1669157578 10.8090 2022-11-22 22:51:58 1669157518 10.8120 2022-11-22 22:50:58 1669157458 10.8080 2022-11-22 22:49:58 1669157398 10.7950 2022-11-22 22:48:59 1669157339 10.7840 2022-11-22 22:47:58 1669157278 10.8060 2022-11-22 22:46:58 1669157218 10.7820 2022-11-22 22:45:58 1669157158 10.7850 2022-11-22 22:44:58 1669157098 10.7860 2022-11-22 22:43:59 1669157039 10.7840 2022-11-22 22:42:58 1669156978 10.8020 2022-11-22 22:41:58 1669156918 10.8080 2022-11-22 22:40:58 1669156858 10.7900 2022-11-22 22:39:59 1669156799 10.7890 2022-11-22 22:38:58 1669156738 10.7920 2022-11-22 22:37:58 1669156678 10.8010 2022-11-22 22:36:58 1669156618 10.7920 2022-11-22 22:35:58 1669156558 10.8020 2022-11-22 22:34:59 1669156499 10.8090 2022-11-22 22:33:58 1669156438 10.8250 2022-11-22 22:32:58 1669156378 10.8050 2022-11-22 22:31:58 1669156318 10.7810 2022-11-22 22:30:58 1669156258 10.8160 2022-11-22 22:29:59 1669156199 10.7960 2022-11-22 22:28:58 1669156138 10.8020 2022-11-22 22:27:58 1669156078 10.7900 2022-11-22 22:26:58 1669156018 10.7880 2022-11-22 22:25:58 1669155958 10.7920 2022-11-22 22:24:59 1669155899 10.7990 2022-11-22 22:23:58 1669155838 10.7830 2022-11-22 22:22:58 1669155778 10.7810 2022-11-22 22:21:58 1669155718 10.7880 2022-11-22 22:20:59 1669155659 10.8090 2022-11-22 22:19:58 1669155598 10.7960 2022-11-22 22:18:58 1669155538 10.8140 2022-11-22 22:17:58 1669155478 10.7930 2022-11-22 22:16:58 1669155418 10.8110 2022-11-22 22:15:59 1669155359 10.7990 2022-11-22 22:14:58 1669155298 10.7870 2022-11-22 22:13:58 1669155238 10.8090 2022-11-22 22:12:58 1669155178 10.7900 2022-11-22 22:11:58 1669155118 10.7880 2022-11-22 22:10:59 1669155059 10.8010 2022-11-22 22:09:58 1669154998 10.7800 2022-11-22 22:08:58 1669154938 10.7940 2022-11-22 22:07:58 1669154878 10.8000 2022-11-22 22:06:59 1669154819 10.7930 2022-11-22 22:05:58 1669154758 10.7880 2022-11-22 22:04:58 1669154698 10.8050 2022-11-22 22:03:58 1669154638 10.7910 2022-11-22 22:02:58 1669154578 10.8010 2022-11-22 22:01:59 1669154519 10.8100 2022-11-22 22:00:58 1669154458 10.7910 2022-11-22 21:59:58 1669154398 10.8040 2022-11-22 21:58:58 1669154338 10.8050 2022-11-22 21:57:58 1669154278 10.7870 2022-11-22 21:56:59 1669154219 10.8060 2022-11-22 21:55:58 1669154158 10.8030 2022-11-22 21:54:58 1669154098 10.8050 2022-11-22 21:53:58 1669154038 10.7890 2022-11-22 21:52:59 1669153979 10.7860 2022-11-22 21:51:58 1669153918 10.7970 2022-11-22 21:50:58 1669153858 10.7900 2022-11-22 21:49:58 1669153798 10.7920 2022-11-22 21:48:58 1669153738 10.7710 2022-11-22 21:47:59 1669153679 10.7830 2022-11-22 21:46:58 1669153618 10.7750 2022-11-22 21:45:58 1669153558 10.7830 2022-11-22 21:44:58 1669153498 10.7890 2022-11-22 21:43:58 1669153438 10.7860 2022-11-22 21:42:59 1669153379 10.7860 2022-11-22 21:41:58 1669153318 10.7870 2022-11-22 21:40:58 1669153258 10.7900 2022-11-22 21:39:58 1669153198 10.7790 2022-11-22 21:38:58 1669153138 10.7830 2022-11-22 21:36:58 1669153018 10.7770 2022-11-22 21:36:58 1669153018 10.7770 2022-11-22 21:35:58 1669152958 10.8030 2022-11-22 21:34:59 1669152899 10.7990 2022-11-22 21:33:58 1669152838 10.7910 2022-11-22 21:32:58 1669152778 10.7790 2022-11-22 21:31:58 1669152718 10.7610 2022-11-22 21:30:59 1669152659 10.7880 2022-11-22 21:29:58 1669152598 10.7830 2022-11-22 21:28:58 1669152538 10.8010 2022-11-22 21:27:58 1669152478 10.8010 2022-11-22 21:26:58 1669152418 10.7850 2022-11-22 21:25:59 1669152359 10.7740 2022-11-22 21:24:58 1669152298 10.8070 2022-11-22 21:23:58 1669152238 10.7880 2022-11-22 21:22:58 1669152178 10.7990 2022-11-22 21:21:58 1669152118 10.8010 2022-11-22 21:20:59 1669152059 10.8060 2022-11-22 21:19:58 1669151998 10.7740 2022-11-22 21:18:58 1669151938 10.7820 2022-11-22 21:17:58 1669151878 10.8010 2022-11-22 21:16:59 1669151819 10.7840 2022-11-22 21:15:58 1669151758 10.7910 2022-11-22 21:14:58 1669151698 10.8000 2022-11-22 21:13:58 1669151638 10.7780 2022-11-22 21:12:58 1669151578 10.7860 2022-11-22 21:11:59 1669151519 10.8020 2022-11-22 21:10:58 1669151458 10.7810 2022-11-22 21:09:58 1669151398 10.7890 2022-11-22 21:08:58 1669151338 10.7950 2022-11-22 21:07:58 1669151278 10.8010 2022-11-22 21:06:59 1669151219 10.7840 2022-11-22 21:05:58 1669151158 10.7840 2022-11-22 21:04:58 1669151098 10.7830 2022-11-22 21:03:58 1669151038 10.7970 2022-11-22 21:02:58 1669150978 10.8020 2022-11-22 21:01:59 1669150919 10.7940 2022-11-22 21:00:58 1669150858 10.7740 2022-11-22 20:59:58 1669150798 10.8000 2022-11-22 20:58:58 1669150738 10.8030 2022-11-22 20:57:59 1669150679 10.7970 2022-11-22 20:56:58 1669150618 10.7850 2022-11-22 20:55:58 1669150558 10.8010 2022-11-22 20:54:58 1669150498 10.8120 2022-11-22 20:53:58 1669150438 10.8040 2022-11-22 20:52:59 1669150379 10.7790 2022-11-22 20:51:58 1669150318 10.7800 2022-11-22 20:50:58 1669150258 10.7960 2022-11-22 20:49:58 1669150198 10.8060 2022-11-22 20:48:58 1669150138 10.7850 2022-11-22 20:47:59 1669150079 10.8060 2022-11-22 20:46:58 1669150018 10.7830 2022-11-22 20:45:58 1669149958 10.7850 2022-11-22 20:44:58 1669149898 10.7970 2022-11-22 20:43:58 1669149838 10.7890 2022-11-22 20:42:59 1669149779 10.7890 2022-11-22 20:41:58 1669149718 10.7790 2022-11-22 20:40:58 1669149658 10.8000 2022-11-22 20:39:58 1669149598 10.7960 2022-11-22 20:38:59 1669149539 10.7970 2022-11-22 20:37:58 1669149478 10.8030 2022-11-22 20:36:58 1669149418 10.7930 2022-11-22 20:35:58 1669149358 10.7950 2022-11-22 20:34:58 1669149298 10.7890 2022-11-22 20:33:59 1669149239 10.7800 2022-11-22 20:32:58 1669149178 10.8000 2022-11-22 20:31:58 1669149118 10.7930 2022-11-22 20:30:58 1669149058 10.7810 2022-11-22 20:29:58 1669148998 10.7770 2022-11-22 20:28:59 1669148939 10.7790 2022-11-22 20:27:58 1669148878 10.8030 2022-11-22 20:26:58 1669148818 10.7730 2022-11-22 20:25:58 1669148758 10.7890 2022-11-22 20:24:59 1669148699 10.7850 2022-11-22 20:23:58 1669148638 10.8030 2022-11-22 20:22:58 1669148578 10.8010 2022-11-22 20:21:58 1669148518 10.7960 2022-11-22 20:20:58 1669148458 10.7890 2022-11-22 20:19:59 1669148399 10.8060 2022-11-22 20:18:58 1669148338 10.8000 2022-11-22 20:17:58 1669148278 10.7900 2022-11-22 20:16:58 1669148218 10.7840 2022-11-22 20:15:58 1669148158 10.7880 2022-11-22 20:14:59 1669148099 10.8090 2022-11-22 20:13:58 1669148038 10.8070 2022-11-22 20:12:58 1669147978 10.7890 2022-11-22 20:11:58 1669147918 10.8090 2022-11-22 20:10:59 1669147859 10.8000 2022-11-22 20:09:58 1669147798 10.8160 2022-11-22 20:08:58 1669147738 10.7980 2022-11-22 20:07:58 1669147678 10.8040 2022-11-22 20:06:58 1669147618 10.7860 2022-11-22 20:05:59 1669147559 10.7840 2022-11-22 20:04:58 1669147498 10.8000 2022-11-22 20:03:58 1669147438 10.7940 2022-11-22 20:02:58 1669147378 10.8000 2022-11-22 20:01:58 1669147318 10.7860 2022-11-22 20:00:59 1669147259 10.8080 2022-11-22 19:59:58 1669147198 10.8070 2022-11-22 19:58:58 1669147138 10.7830 2022-11-22 19:57:58 1669147078 10.8000 2022-11-22 19:56:58 1669147018 10.8010 2022-11-22 19:55:59 1669146959 10.7920 2022-11-22 19:54:58 1669146898 10.7870 2022-11-22 19:53:58 1669146838 10.7930 2022-11-22 19:52:58 1669146778 10.7940 2022-11-22 19:51:58 1669146718 10.7760 2022-11-22 19:50:59 1669146659 10.7910 2022-11-22 19:49:58 1669146598 10.7940 2022-11-22 19:48:58 1669146538 10.8040 2022-11-22 19:47:58 1669146478 10.8060 2022-11-22 19:46:58 1669146418 10.7910 2022-11-22 19:45:59 1669146359 10.8000 2022-11-22 19:44:58 1669146298 10.7940 2022-11-22 19:43:58 1669146238 10.8030 2022-11-22 19:42:58 1669146178 10.7950 2022-11-22 19:41:59 1669146119 10.7800 2022-11-22 19:40:58 1669146058 10.8020 2022-11-22 19:39:58 1669145998 10.7950 2022-11-22 19:38:58 1669145938 10.7890 2022-11-22 19:37:58 1669145878 10.7930 2022-11-22 19:36:59 1669145819 10.8040 2022-11-22 19:35:58 1669145758 10.7840 2022-11-22 19:34:58 1669145698 10.8010 2022-11-22 19:33:58 1669145638 10.7740 2022-11-22 19:32:58 1669145578 10.7900 2022-11-22 19:31:59 1669145519 10.8080 2022-11-22 19:30:58 1669145458 10.7940 2022-11-22 19:29:58 1669145398 10.8010 2022-11-22 19:28:58 1669145338 10.7770 2022-11-22 19:27:59 1669145279 10.8040 2022-11-22 19:26:58 1669145218 10.8010 2022-11-22 19:25:58 1669145158 10.7880 2022-11-22 19:24:58 1669145098 10.7910 2022-11-22 19:23:58 1669145038 10.7740 2022-11-22 19:22:59 1669144979 10.8090 2022-11-22 19:21:58 1669144918 10.7920 2022-11-22 19:20:58 1669144858 10.7930 2022-11-22 19:19:58 1669144798 10.8070 2022-11-22 19:18:58 1669144738 10.7930 2022-11-22 19:17:59 1669144679 10.7980 2022-11-22 19:16:58 1669144618 10.8050 2022-11-22 19:15:58 1669144558 10.8030 2022-11-22 19:14:58 1669144498 10.8050 2022-11-22 19:13:59 1669144439 10.8060 2022-11-22 19:12:58 1669144378 10.7900 2022-11-22 19:11:58 1669144318 10.7760 2022-11-22 19:10:58 1669144258 10.7770 2022-11-22 19:09:58 1669144198 10.8110 2022-11-22 19:08:59 1669144139 10.7840 2022-11-22 19:07:58 1669144078 10.7830 2022-11-22 19:06:58 1669144018 10.8000 2022-11-22 19:05:58 1669143958 10.8040 2022-11-22 19:04:58 1669143898 10.8100 2022-11-22 19:03:59 1669143839 10.8110 2022-11-22 19:02:58 1669143778 10.8120 2022-11-22 19:01:58 1669143718 10.7920 2022-11-22 19:00:58 1669143658 10.8130 2022-11-22 18:59:59 1669143599 10.7910 2022-11-22 18:58:58 1669143538 10.8120 2022-11-22 18:57:58 1669143478 10.7910 2022-11-22 18:56:58 1669143418 10.7990 2022-11-22 18:55:58 1669143358 10.8080 2022-11-22 18:54:59 1669143299 10.7960 2022-11-22 18:53:58 1669143238 10.7950 2022-11-22 18:52:58 1669143178 10.7930 2022-11-22 18:51:58 1669143118 10.8200 2022-11-22 18:50:58 1669143058 10.8010 2022-11-22 18:49:59 1669142999 10.8020 2022-11-22 18:48:58 1669142938 10.7970 2022-11-22 18:47:58 1669142878 10.8050 2022-11-22 18:46:58 1669142818 10.7930 2022-11-22 18:45:59 1669142759 10.8030 2022-11-22 18:44:58 1669142698 10.8230 2022-11-22 18:43:58 1669142638 10.8210 2022-11-22 18:42:58 1669142578 10.7920 2022-11-22 18:41:58 1669142518 10.8040 2022-11-22 18:40:59 1669142459 10.7820 2022-11-22 18:39:58 1669142398 10.7960 2022-11-22 18:38:58 1669142338 10.8110 2022-11-22 18:37:58 1669142278 10.8140 2022-11-22 18:36:58 1669142218 10.7970 2022-11-22 18:35:59 1669142159 10.7860 2022-11-22 18:34:58 1669142098 10.8070 2022-11-22 18:33:58 1669142038 10.7930 2022-11-22 18:32:58 1669141978 10.8030 2022-11-22 18:31:58 1669141918 10.8080 2022-11-22 18:30:59 1669141859 10.7890 2022-11-22 18:29:58 1669141798 10.7960 2022-11-22 18:28:58 1669141738 10.8100 2022-11-22 18:27:58 1669141678 10.7980 2022-11-22 18:25:58 1669141558 10.7900 2022-11-22 18:25:58 1669141558 10.7900 2022-11-22 18:24:58 1669141498 10.8130 2022-11-22 18:23:59 1669141439 10.8080 2022-11-22 18:22:58 1669141378 10.8010 2022-11-22 18:21:58 1669141318 10.7850 2022-11-22 18:20:58 1669141258 10.7920 2022-11-22 18:19:58 1669141198 10.7960 2022-11-22 18:18:59 1669141139 10.8080 2022-11-22 18:17:58 1669141078 10.7870 2022-11-22 18:16:58 1669141018 10.8070 2022-11-22 18:15:58 1669140958 10.7900 2022-11-22 18:14:58 1669140898 10.7880 2022-11-22 18:13:59 1669140839 10.8080 2022-11-22 18:12:58 1669140778 10.8080 2022-11-22 18:11:58 1669140718 10.8010 2022-11-22 18:10:58 1669140658 10.7940 2022-11-22 18:09:58 1669140598 10.8020 2022-11-22 18:08:59 1669140539 10.8010 2022-11-22 18:07:58 1669140478 10.7940 2022-11-22 18:06:58 1669140418 10.8030 2022-11-22 18:05:58 1669140358 10.8020 2022-11-22 18:04:59 1669140299 10.8070 2022-11-22 18:03:58 1669140238 10.8000 2022-11-22 18:02:58 1669140178 10.7880 2022-11-22 18:01:58 1669140118 10.8000 2022-11-22 18:00:58 1669140058 10.8210 2022-11-22 17:59:59 1669139999 10.7960 2022-11-22 17:58:58 1669139938 10.8030 2022-11-22 17:57:58 1669139878 10.7970 2022-11-22 17:56:58 1669139818 10.7810 2022-11-22 17:55:58 1669139758 10.7920 2022-11-22 17:54:59 1669139699 10.8240 2022-11-22 17:53:58 1669139638 10.8100 2022-11-22 17:52:58 1669139578 10.8030 2022-11-22 17:51:58 1669139518 10.8080 2022-11-22 17:50:58 1669139458 10.7980 2022-11-22 17:49:59 1669139399 10.8140 2022-11-22 17:48:58 1669139338 10.8240 2022-11-22 17:47:58 1669139278 10.8150 2022-11-22 17:46:58 1669139218 10.8100 2022-11-22 17:45:59 1669139159 10.8110 2022-11-22 17:44:58 1669139098 10.8240 2022-11-22 17:43:58 1669139038 10.8210 2022-11-22 17:42:58 1669138978 10.7940 2022-11-22 17:41:58 1669138918 10.8000 2022-11-22 17:40:59 1669138859 10.8030 2022-11-22 17:39:58 1669138798 10.8040 2022-11-22 17:38:58 1669138738 10.8020 2022-11-22 17:37:58 1669138678 10.8250 2022-11-22 17:36:58 1669138618 10.8040 2022-11-22 17:35:59 1669138559 10.7940 2022-11-22 17:34:58 1669138498 10.8050 2022-11-22 17:33:58 1669138438 10.8120 2022-11-22 17:32:58 1669138378 10.8180 2022-11-22 17:31:59 1669138319 10.8030 2022-11-22 17:30:58 1669138258 10.7930 2022-11-22 17:29:58 1669138198 10.8130 2022-11-22 17:28:58 1669138138 10.7740 2022-11-22 17:27:58 1669138078 10.8020 2022-11-22 17:26:59 1669138019 10.8060 2022-11-22 17:25:58 1669137958 10.8060 2022-11-22 17:24:58 1669137898 10.7910 2022-11-22 17:23:58 1669137838 10.7910 2022-11-22 17:22:58 1669137778 10.7980 2022-11-22 17:20:58 1669137658 10.8010 2022-11-22 17:20:58 1669137658 10.8010 2022-11-22 17:19:58 1669137598 10.8090 2022-11-22 17:18:59 1669137539 10.7960 2022-11-22 17:17:58 1669137478 10.8020 2022-11-22 17:16:58 1669137418 10.7820 2022-11-22 17:15:58 1669137358 10.8060 2022-11-22 17:14:58 1669137298 10.8020 2022-11-22 17:13:59 1669137239 10.7980 2022-11-22 17:12:58 1669137178 10.7990 2022-11-22 17:11:58 1669137118 10.7910 2022-11-22 17:10:58 1669137058 10.8120 2022-11-22 17:09:59 1669136999 10.8140 2022-11-22 17:08:58 1669136938 10.8000 2022-11-22 17:07:58 1669136878 10.8090 2022-11-22 17:06:58 1669136818 10.7990 2022-11-22 17:05:58 1669136758 10.8100 2022-11-22 17:04:59 1669136699 10.7960 2022-11-22 17:03:58 1669136638 10.7910 2022-11-22 17:02:58 1669136578 10.7810 2022-11-22 17:01:58 1669136518 10.8010 2022-11-22 17:00:58 1669136458 10.8110 2022-11-22 16:59:59 1669136399 10.7870 2022-11-22 16:58:58 1669136338 10.7940 2022-11-22 16:57:58 1669136278 10.7870 2022-11-22 16:56:58 1669136218 10.8070 2022-11-22 16:55:58 1669136158 10.7760 2022-11-22 16:54:59 1669136099 10.8040 2022-11-22 16:53:58 1669136038 10.8010 2022-11-22 16:52:58 1669135978 10.8020 2022-11-22 16:51:58 1669135918 10.7810 2022-11-22 16:50:59 1669135859 10.7870 2022-11-22 16:49:58 1669135798 10.8030 2022-11-22 16:48:58 1669135738 10.8100 2022-11-22 16:47:58 1669135678 10.7850 2022-11-22 16:46:58 1669135618 10.8050 2022-11-22 16:45:59 1669135559 10.8170 2022-11-22 16:44:58 1669135498 10.8080 2022-11-22 16:43:58 1669135438 10.7970 2022-11-22 16:42:58 1669135378 10.7940 2022-11-22 16:41:58 1669135318 10.8000 2022-11-22 16:40:59 1669135259 10.8020 2022-11-22 16:39:58 1669135198 10.8120 2022-11-22 16:38:58 1669135138 10.8160 2022-11-22 16:37:58 1669135078 10.8090 2022-11-22 16:36:58 1669135018 10.8080 2022-11-22 16:35:59 1669134959 10.8180 2022-11-22 16:34:58 1669134898 10.8000 2022-11-22 16:33:58 1669134838 10.8000 2022-11-22 16:32:58 1669134778 10.8100 2022-11-22 16:31:59 1669134719 10.8050 2022-11-22 16:30:58 1669134658 10.8030 2022-11-22 16:29:58 1669134598 10.8260 2022-11-22 16:28:58 1669134538 10.7990 2022-11-22 16:27:58 1669134478 10.7960 2022-11-22 16:26:59 1669134419 10.8200 2022-11-22 16:25:58 1669134358 10.8020 2022-11-22 16:24:58 1669134298 10.8040 2022-11-22 16:23:58 1669134238 10.8140 2022-11-22 16:22:58 1669134178 10.8200 2022-11-22 16:21:59 1669134119 10.8170 2022-11-22 16:20:58 1669134058 10.8160 2022-11-22 16:19:58 1669133998 10.8220 2022-11-22 16:18:58 1669133938 10.8000 2022-11-22 16:17:58 1669133878 10.7930 2022-11-22 16:16:59 1669133819 10.8210 2022-11-22 16:15:58 1669133758 10.8140 2022-11-22 16:14:58 1669133698 10.8250 2022-11-22 16:13:58 1669133638 10.8000 2022-11-22 16:12:59 1669133579 10.8250 2022-11-22 16:11:58 1669133518 10.8130 2022-11-22 16:10:58 1669133458 10.8000 2022-11-22 16:09:58 1669133398 10.7840 2022-11-22 16:08:58 1669133338 10.7920 2022-11-22 16:07:59 1669133279 10.7800 2022-11-22 16:06:58 1669133218 10.8080 2022-11-22 16:05:58 1669133158 10.8060 2022-11-22 16:04:58 1669133098 10.8040 2022-11-22 16:03:58 1669133038 10.7880 2022-11-22 16:02:59 1669132979 10.8100 2022-11-22 16:01:58 1669132918 10.8110 2022-11-22 16:00:58 1669132858 10.7920 2022-11-22 15:59:58 1669132798 10.8070 2022-11-22 15:58:59 1669132739 10.7910 2022-11-22 15:57:58 1669132678 10.7720 2022-11-22 15:56:58 1669132618 10.8010 2022-11-22 15:55:58 1669132558 10.7980 2022-11-22 15:54:58 1669132498 10.7950 2022-11-22 15:53:59 1669132439 10.8010 2022-11-22 15:52:58 1669132378 10.7990 2022-11-22 15:51:58 1669132318 10.7780 2022-11-22 15:50:58 1669132258 10.7910 2022-11-22 15:49:58 1669132198 10.7870 2022-11-22 15:48:59 1669132139 10.7800 2022-11-22 15:47:58 1669132078 10.8150 2022-11-22 15:46:58 1669132018 10.8160 2022-11-22 15:45:58 1669131958 10.8130 2022-11-22 15:44:58 1669131898 10.7940 2022-11-22 15:43:59 1669131839 10.7820 2022-11-22 15:42:58 1669131778 10.8020 2022-11-22 15:41:58 1669131718 10.8050 2022-11-22 15:40:58 1669131658 10.8200 2022-11-22 15:39:59 1669131599 10.8020 2022-11-22 15:38:58 1669131538 10.7840 2022-11-22 15:37:58 1669131478 10.8150 2022-11-22 15:36:58 1669131418 10.8030 2022-11-22 15:35:58 1669131358 10.8080 2022-11-22 15:34:59 1669131299 10.8070 2022-11-22 15:33:58 1669131238 10.7960 2022-11-22 15:32:58 1669131178 10.8120 2022-11-22 15:31:58 1669131118 10.7960 2022-11-22 15:30:58 1669131058 10.8190 2022-11-22 15:29:59 1669130999 10.7900 2022-11-22 15:28:58 1669130938 10.8030 2022-11-22 15:27:58 1669130878 10.7910 2022-11-22 15:26:58 1669130818 10.7830 2022-11-22 15:25:59 1669130759 10.7950 2022-11-22 15:24:58 1669130698 10.7930 2022-11-22 15:23:58 1669130638 10.8000 2022-11-22 15:22:58 1669130578 10.8230 2022-11-22 15:21:58 1669130518 10.8000 2022-11-22 15:20:59 1669130459 10.8060 2022-11-22 15:19:58 1669130398 10.7760 2022-11-22 15:18:58 1669130338 10.8010 2022-11-22 15:17:58 1669130278 10.7910 2022-11-22 15:16:58 1669130218 10.7900 2022-11-22 15:15:59 1669130159 10.8090 2022-11-22 15:14:58 1669130098 10.8140 2022-11-22 15:13:58 1669130038 10.7960 2022-11-22 15:12:58 1669129978 10.8150 2022-11-22 15:11:58 1669129918 10.8060 2022-11-22 15:10:59 1669129859 10.7990 2022-11-22 15:09:58 1669129798 10.8180 2022-11-22 15:08:58 1669129738 10.8100 2022-11-22 15:07:58 1669129678 10.8140 2022-11-22 15:06:59 1669129619 10.7940 2022-11-22 15:05:58 1669129558 10.8120 2022-11-22 15:04:58 1669129498 10.8090 2022-11-22 15:03:58 1669129438 10.7930 2022-11-22 15:02:58 1669129378 10.8070 2022-11-22 15:01:59 1669129319 10.8160 2022-11-22 15:00:58 1669129258 10.8030 2022-11-22 14:59:58 1669129198 10.7940 2022-11-22 14:58:58 1669129138 10.7970 2022-11-22 14:57:58 1669129078 10.8150 2022-11-22 14:56:59 1669129019 10.8190 2022-11-22 14:55:58 1669128958 10.8070 2022-11-22 14:54:58 1669128898 10.8250 2022-11-22 14:53:58 1669128838 10.8090 2022-11-22 14:52:59 1669128779 10.8180 2022-11-22 14:51:58 1669128718 10.8210 2022-11-22 14:50:58 1669128658 10.8150 2022-11-22 14:49:58 1669128598 10.8090 2022-11-22 14:48:58 1669128538 10.8040 2022-11-22 14:47:59 1669128479 10.8040 2022-11-22 14:46:58 1669128418 10.7980 2022-11-22 14:45:58 1669128358 10.8180 2022-11-22 14:44:58 1669128298 10.8180 2022-11-22 14:43:58 1669128238 10.7950 2022-11-22 14:42:59 1669128179 10.7940 2022-11-22 14:41:58 1669128118 10.7940 2022-11-22 14:40:58 1669128058 10.8020 2022-11-22 14:39:58 1669127998 10.8150 2022-11-22 14:38:58 1669127938 10.8160 2022-11-22 14:37:59 1669127879 10.8190 2022-11-22 14:36:58 1669127818 10.8230 2022-11-22 14:35:58 1669127758 10.8240 2022-11-22 14:34:58 1669127698 10.8210 2022-11-22 14:33:59 1669127639 10.8230 2022-11-22 14:32:58 1669127578 10.8180 2022-11-22 14:31:58 1669127518 10.7940 2022-11-22 14:30:58 1669127458 10.8090 2022-11-22 14:29:58 1669127398 10.7970 2022-11-22 14:28:59 1669127339 10.7940 2022-11-22 14:27:58 1669127278 10.8230 2022-11-22 14:26:58 1669127218 10.8130 2022-11-22 14:25:58 1669127158 10.8040 2022-11-22 14:24:58 1669127098 10.7990 2022-11-22 14:23:59 1669127039 10.7890 2022-11-22 14:22:58 1669126978 10.8060 2022-11-22 14:21:58 1669126918 10.7850 2022-11-22 14:20:58 1669126858 10.8080 2022-11-22 14:19:59 1669126799 10.8040 2022-11-22 14:18:58 1669126738 10.7800 2022-11-22 14:17:58 1669126678 10.7780 2022-11-22 14:16:58 1669126618 10.8020 2022-11-22 14:15:58 1669126558 10.7920 2022-11-22 14:14:59 1669126499 10.8120 2022-11-22 14:13:58 1669126438 10.7830 2022-11-22 14:12:58 1669126378 10.7960 2022-11-22 14:11:58 1669126318 10.8010 2022-11-22 14:10:58 1669126258 10.8200 2022-11-22 14:09:59 1669126199 10.8020 2022-11-22 14:08:58 1669126138 10.8020 2022-11-22 14:07:58 1669126078 10.8030 2022-11-22 14:06:58 1669126018 10.7720 2022-11-22 14:05:58 1669125958 10.7940 2022-11-22 14:04:59 1669125899 10.8000 2022-11-22 14:03:58 1669125838 10.8110 2022-11-22 14:02:58 1669125778 10.8080 2022-11-22 14:01:58 1669125718 10.8100 2022-11-22 14:00:59 1669125659 10.7910 2022-11-22 13:59:58 1669125598 10.7930 2022-11-22 13:58:58 1669125538 10.8020 2022-11-22 13:57:58 1669125478 10.8200 2022-11-22 13:56:58 1669125418 10.7940 2022-11-22 13:55:59 1669125359 10.7890 2022-11-22 13:54:58 1669125298 10.8220 2022-11-22 13:53:58 1669125238 10.8210 2022-11-22 13:52:58 1669125178 10.8190 2022-11-22 13:51:58 1669125118 10.8200 2022-11-22 13:50:59 1669125059 10.8100 2022-11-22 13:49:58 1669124998 10.8160 2022-11-22 13:48:58 1669124938 10.8010 2022-11-22 13:47:58 1669124878 10.7980 2022-11-22 13:46:58 1669124818 10.7760 2022-11-22 13:45:59 1669124759 10.7940 2022-11-22 13:44:58 1669124698 10.7770 2022-11-22 13:43:58 1669124638 10.7890 2022-11-22 13:42:58 1669124578 10.7950 2022-11-22 13:41:59 1669124519 10.7810 2022-11-22 13:40:58 1669124458 10.7830 2022-11-22 13:39:58 1669124398 10.8140 2022-11-22 13:38:58 1669124338 10.7890 2022-11-22 13:37:58 1669124278 10.8090 2022-11-22 13:36:59 1669124219 10.7780 2022-11-22 13:35:58 1669124158 10.7690 2022-11-22 13:34:58 1669124098 10.7950 2022-11-22 13:33:58 1669124038 10.7890 2022-11-22 13:32:58 1669123978 10.7900 2022-11-22 13:31:59 1669123919 10.7770 2022-11-22 13:30:58 1669123858 10.7860 2022-11-22 13:29:58 1669123798 10.7810 2022-11-22 13:28:58 1669123738 10.7960 2022-11-22 13:27:59 1669123679 10.7940 2022-11-22 13:26:58 1669123618 10.8100 2022-11-22 13:25:58 1669123558 10.7850 2022-11-22 13:24:58 1669123498 10.7920 2022-11-22 13:23:58 1669123438 10.8060 2022-11-22 13:22:59 1669123379 10.7920 2022-11-22 13:21:58 1669123318 10.7860 2022-11-22 13:20:58 1669123258 10.7800 2022-11-22 13:19:58 1669123198 10.7980 2022-11-22 13:18:58 1669123138 10.8100 2022-11-22 13:17:59 1669123079 10.7980 2022-11-22 13:16:58 1669123018 10.7960 2022-11-22 13:15:58 1669122958 10.7880 2022-11-22 13:14:58 1669122898 10.7990 2022-11-22 13:13:58 1669122838 10.7880 2022-11-22 13:12:59 1669122779 10.7870 2022-11-22 13:11:58 1669122718 10.8000 2022-11-22 13:10:58 1669122658 10.7950 2022-11-22 13:09:58 1669122598 10.7840 2022-11-22 13:08:59 1669122539 10.8000 2022-11-22 13:07:58 1669122478 10.7740 2022-11-22 13:06:58 1669122418 10.7970 2022-11-22 13:05:58 1669122358 10.7830 2022-11-22 13:04:58 1669122298 10.7990 2022-11-22 13:03:59 1669122239 10.7880 2022-11-22 13:02:58 1669122178 10.7960 2022-11-22 13:01:58 1669122118 10.7660 2022-11-22 13:00:58 1669122058 10.7910 2022-11-22 12:59:58 1669121998 10.7780 2022-11-22 12:58:59 1669121939 10.7960 2022-11-22 12:57:58 1669121878 10.7790 2022-11-22 12:56:58 1669121818 10.7990 2022-11-22 12:55:58 1669121758 10.7850 2022-11-22 12:54:59 1669121699 10.7710 2022-11-22 12:53:58 1669121638 10.7920 2022-11-22 12:52:58 1669121578 10.7960 2022-11-22 12:51:58 1669121518 10.7710 2022-11-22 12:50:58 1669121458 10.7900 2022-11-22 12:49:59 1669121399 10.7890 2022-11-22 12:48:58 1669121338 10.7790 2022-11-22 12:47:58 1669121278 10.7990 2022-11-22 12:46:58 1669121218 10.8000 2022-11-22 12:45:58 1669121158 10.8060 2022-11-22 12:44:59 1669121099 10.8100 2022-11-22 12:43:58 1669121038 10.7880 2022-11-22 12:42:58 1669120978 10.8070 2022-11-22 12:41:58 1669120918 10.8080 2022-11-22 12:40:59 1669120859 10.7980 2022-11-22 12:39:58 1669120798 10.7860 2022-11-22 12:38:58 1669120738 10.8130 2022-11-22 12:37:58 1669120678 10.7840 2022-11-22 12:36:58 1669120618 10.7950 2022-11-22 12:35:59 1669120559 10.7940 2022-11-22 12:34:58 1669120498 10.7830 2022-11-22 12:33:58 1669120438 10.8040 2022-11-22 12:32:58 1669120378 10.7890 2022-11-22 12:31:58 1669120318 10.7900 2022-11-22 12:30:59 1669120259 10.7830 2022-11-22 12:29:58 1669120198 10.7890 2022-11-22 12:28:58 1669120138 10.7880 2022-11-22 12:27:58 1669120078 10.7990 2022-11-22 12:26:58 1669120018 10.8030 2022-11-22 12:25:59 1669119959 10.7850 2022-11-22 12:24:58 1669119898 10.8040 2022-11-22 12:23:58 1669119838 10.8050 2022-11-22 12:22:58 1669119778 10.8180 2022-11-22 12:21:59 1669119719 10.8010 2022-11-22 12:20:58 1669119658 10.8170 2022-11-22 12:19:58 1669119598 10.7990 2022-11-22 12:18:58 1669119538 10.8000 2022-11-22 12:17:58 1669119478 10.7930 2022-11-22 12:16:59 1669119419 10.7930 2022-11-22 12:15:58 1669119358 10.8080 2022-11-22 12:14:58 1669119298 10.7860 2022-11-22 12:13:58 1669119238 10.8070 2022-11-22 12:12:58 1669119178 10.7910 2022-11-22 12:11:59 1669119119 10.8020 2022-11-22 12:10:58 1669119058 10.7840 2022-11-22 12:09:58 1669118998 10.7960 2022-11-22 12:08:58 1669118938 10.8010 2022-11-22 12:07:58 1669118878 10.7910 2022-11-22 12:06:59 1669118819 10.8020 2022-11-22 12:05:58 1669118758 10.7950 2022-11-22 12:04:58 1669118698 10.7950 2022-11-22 12:03:58 1669118638 10.8100 2022-11-22 12:02:59 1669118579 10.7870 2022-11-22 12:01:58 1669118518 10.7870 2022-11-22 12:00:58 1669118458 10.7870 2022-11-22 11:59:58 1669118398 10.8030 2022-11-22 11:58:58 1669118338 10.7930 2022-11-22 11:57:59 1669118279 10.8050 2022-11-22 11:56:58 1669118218 10.7790 2022-11-22 11:55:58 1669118158 10.7860 2022-11-22 11:54:58 1669118098 10.7990 2022-11-22 11:53:58 1669118038 10.8050 2022-11-22 11:52:59 1669117979 10.8040 2022-11-22 11:51:58 1669117918 10.8000 2022-11-22 11:50:58 1669117858 10.7940 2022-11-22 11:49:58 1669117798 10.7920 2022-11-22 11:48:59 1669117739 10.8090 2022-11-22 11:47:58 1669117678 10.7910 2022-11-22 11:46:58 1669117618 10.8040 2022-11-22 11:45:58 1669117558 10.7850 2022-11-22 11:44:58 1669117498 10.7940 2022-11-22 11:43:59 1669117439 10.7890 2022-11-22 11:42:58 1669117378 10.7850 2022-11-22 11:41:58 1669117318 10.8070 2022-11-22 11:40:58 1669117258 10.8090 2022-11-22 11:39:58 1669117198 10.7960 2022-11-22 11:38:59 1669117139 10.7840 2022-11-22 11:37:58 1669117078 10.8000 2022-11-22 11:36:58 1669117018 10.7810 2022-11-22 11:35:58 1669116958 10.7670 2022-11-22 11:34:59 1669116899 10.7720 2022-11-22 11:33:58 1669116838 10.7760 2022-11-22 11:32:58 1669116778 10.7680 2022-11-22 11:31:58 1669116718 10.7710 2022-11-22 11:30:58 1669116658 10.7820 2022-11-22 11:29:59 1669116599 10.7880 2022-11-22 11:28:58 1669116538 10.7780 2022-11-22 11:27:58 1669116478 10.7600 2022-11-22 11:26:58 1669116418 10.7690 2022-11-22 11:25:58 1669116358 10.7840 2022-11-22 11:24:59 1669116299 10.7840 2022-11-22 11:23:58 1669116238 10.7900 2022-11-22 11:22:58 1669116178 10.7920 2022-11-22 11:21:58 1669116118 10.7980 2022-11-22 11:20:58 1669116058 10.8000 2022-11-22 11:19:59 1669115999 10.8010 2022-11-22 11:18:58 1669115938 10.8050 2022-11-22 11:17:58 1669115878 10.7900 2022-11-22 11:16:58 1669115818 10.8020 2022-11-22 11:15:59 1669115759 10.7860 2022-11-22 11:14:58 1669115698 10.8050 2022-11-22 11:13:58 1669115638 10.8130 2022-11-22 11:12:58 1669115578 10.7850 2022-11-22 11:11:58 1669115518 10.7880 2022-11-22 11:10:59 1669115459 10.8060 2022-11-22 11:09:58 1669115398 10.8060 2022-11-22 11:08:58 1669115338 10.7980 2022-11-22 11:07:58 1669115278 10.8000 2022-11-22 11:06:58 1669115218 10.8070 2022-11-22 11:05:59 1669115159 10.7930 2022-11-22 11:04:58 1669115098 10.8120 2022-11-22 11:03:58 1669115038 10.8030 2022-11-22 11:02:58 1669114978 10.7670 2022-11-22 11:01:59 1669114919 10.7900 2022-11-22 11:00:58 1669114858 10.7830 2022-11-22 10:59:58 1669114798 10.8120 2022-11-22 10:58:58 1669114738 10.7890 2022-11-22 10:57:58 1669114678 10.7810 2022-11-22 10:56:59 1669114619 10.7970 2022-11-22 10:55:58 1669114558 10.7730 2022-11-22 10:54:58 1669114498 10.7950 2022-11-22 10:53:58 1669114438 10.7780 2022-11-22 10:52:58 1669114378 10.7810 2022-11-22 10:51:59 1669114319 10.8030 2022-11-22 10:50:58 1669114258 10.8030 2022-11-22 10:49:58 1669114198 10.8070 2022-11-22 10:48:58 1669114138 10.7980 2022-11-22 10:47:59 1669114079 10.8040 2022-11-22 10:46:58 1669114018 10.8110 2022-11-22 10:45:58 1669113958 10.8060 2022-11-22 10:44:58 1669113898 10.7930 2022-11-22 10:43:58 1669113838 10.8050 2022-11-22 10:42:59 1669113779 10.7990 2022-11-22 10:41:58 1669113718 10.8080 2022-11-22 10:40:58 1669113658 10.7990 2022-11-22 10:39:58 1669113598 10.7910 2022-11-22 10:38:58 1669113538 10.8090 2022-11-22 10:37:59 1669113479 10.7920 2022-11-22 10:36:58 1669113418 10.8000 2022-11-22 10:35:58 1669113358 10.8120 2022-11-22 10:34:58 1669113298 10.7860 2022-11-22 10:33:59 1669113239 10.8110 2022-11-22 10:32:58 1669113178 10.7850 2022-11-22 10:31:58 1669113118 10.7930 2022-11-22 10:30:58 1669113058 10.7850 2022-11-22 10:29:58 1669112998 10.8000 2022-11-22 10:28:59 1669112939 10.7990 2022-11-22 10:27:58 1669112878 10.7940 2022-11-22 10:26:58 1669112818 10.7990 2022-11-22 10:25:58 1669112758 10.7850 2022-11-22 10:24:58 1669112698 10.7950 2022-11-22 10:23:59 1669112639 10.7770 2022-11-22 10:22:58 1669112578 10.7890 2022-11-22 10:21:58 1669112518 10.8040 2022-11-22 10:20:58 1669112458 10.7760 2022-11-22 10:19:58 1669112398 10.8000 2022-11-22 10:18:59 1669112339 10.7890 2022-11-22 10:17:58 1669112278 10.7750 2022-11-22 10:16:58 1669112218 10.7860 2022-11-22 10:15:58 1669112158 10.7970 2022-11-22 10:14:59 1669112099 10.8010 2022-11-22 10:13:58 1669112038 10.7860 2022-11-22 10:12:58 1669111978 10.7750 2022-11-22 10:11:58 1669111918 10.7810 2022-11-22 10:10:58 1669111858 10.7710 2022-11-22 10:09:59 1669111799 10.7830 2022-11-22 10:08:58 1669111738 10.7850 2022-11-22 10:07:58 1669111678 10.7750 2022-11-22 10:06:58 1669111618 10.7640 2022-11-22 10:05:58 1669111558 10.7740 2022-11-22 10:04:59 1669111499 10.7770 2022-11-22 10:03:58 1669111438 10.7520 2022-11-22 10:02:58 1669111378 10.7760 2022-11-22 10:01:58 1669111318 10.7550 2022-11-22 10:00:58 1669111258 10.7790 2022-11-22 09:59:59 1669111199 10.7630 2022-11-22 09:58:58 1669111138 10.7630 2022-11-22 09:57:58 1669111078 10.7770 2022-11-22 09:56:58 1669111018 10.7660 2022-11-22 09:55:59 1669110959 10.7780 2022-11-22 09:54:58 1669110898 10.7890 2022-11-22 09:53:58 1669110838 10.7850 2022-11-22 09:52:58 1669110778 10.7930 2022-11-22 09:51:58 1669110718 10.7830 2022-11-22 09:50:59 1669110659 10.7910 2022-11-22 09:49:58 1669110598 10.7720 2022-11-22 09:48:58 1669110538 10.7710 2022-11-22 09:47:58 1669110478 10.7600 2022-11-22 09:46:58 1669110418 10.7540 2022-11-22 09:45:59 1669110359 10.7520 2022-11-22 09:44:58 1669110298 10.7600 2022-11-22 09:43:58 1669110238 10.7550 2022-11-22 09:42:58 1669110178 10.7700 2022-11-22 09:41:59 1669110119 10.7470 2022-11-22 09:40:58 1669110058 10.7630 2022-11-22 09:39:58 1669109998 10.8000 2022-11-22 09:38:58 1669109938 10.7920 2022-11-22 09:37:58 1669109878 10.7840 2022-11-22 09:36:59 1669109819 10.7840 2022-11-22 09:35:58 1669109758 10.7530 2022-11-22 09:34:58 1669109698 10.7770 2022-11-22 09:33:58 1669109638 10.7720 2022-11-22 09:32:58 1669109578 10.7690 2022-11-22 09:31:59 1669109519 10.7640 2022-11-22 09:30:58 1669109458 10.7620 2022-11-22 09:29:58 1669109398 10.7880 2022-11-22 09:28:58 1669109338 10.7920 2022-11-22 09:27:58 1669109278 10.7720 2022-11-22 09:26:59 1669109219 10.7950 2022-11-22 09:25:58 1669109158 10.7940 2022-11-22 09:24:58 1669109098 10.7740 2022-11-22 09:23:58 1669109038 10.7860 2022-11-22 09:22:59 1669108979 10.8150 2022-11-22 09:21:58 1669108918 10.8030 2022-11-22 09:20:58 1669108858 10.7980 2022-11-22 09:19:58 1669108798 10.7920 2022-11-22 09:18:58 1669108738 10.7920 2022-11-22 09:17:59 1669108679 10.8020 2022-11-22 09:16:58 1669108618 10.7940 2022-11-22 09:15:58 1669108558 10.7930 2022-11-22 09:14:58 1669108498 10.7930 2022-11-22 09:13:58 1669108438 10.8140 2022-11-22 09:12:59 1669108379 10.8110 2022-11-22 09:11:58 1669108318 10.8060 2022-11-22 09:10:58 1669108258 10.8000 2022-11-22 09:09:58 1669108198 10.7950 2022-11-22 09:08:59 1669108139 10.8020 2022-11-22 09:07:58 1669108078 10.7960 2022-11-22 09:06:58 1669108018 10.7810 2022-11-22 09:05:58 1669107958 10.7900 2022-11-22 09:04:58 1669107898 10.7930 2022-11-22 09:03:59 1669107839 10.8120 2022-11-22 09:02:58 1669107778 10.7960 2022-11-22 09:01:58 1669107718 10.7910 2022-11-22 09:00:58 1669107658 10.7950 2022-11-22 08:59:58 1669107598 10.7850 2022-11-22 08:58:59 1669107539 10.7880 2022-11-22 08:57:58 1669107478 10.8070 2022-11-22 08:56:58 1669107418 10.7810 2022-11-22 08:55:58 1669107358 10.7790 2022-11-22 08:54:59 1669107299 10.8040 2022-11-22 08:53:58 1669107238 10.7870 2022-11-22 08:52:58 1669107178 10.7890 2022-11-22 08:51:58 1669107118 10.7950 2022-11-22 08:50:58 1669107058 10.8010 2022-11-22 08:49:59 1669106999 10.8050 2022-11-22 08:48:58 1669106938 10.7840 2022-11-22 08:47:58 1669106878 10.7770 2022-11-22 08:46:58 1669106818 10.8020 2022-11-22 08:45:58 1669106758 10.7850 2022-11-22 08:44:59 1669106699 10.7900 2022-11-22 08:43:58 1669106638 10.8010 2022-11-22 08:42:58 1669106578 10.7950 2022-11-22 08:41:58 1669106518 10.8050 2022-11-22 08:40:58 1669106458 10.7900 2022-11-22 08:39:59 1669106399 10.7930 2022-11-22 08:38:58 1669106338 10.7990 2022-11-22 08:37:58 1669106278 10.8040 2022-11-22 08:36:58 1669106218 10.8020 2022-11-22 08:35:59 1669106159 10.7880 2022-11-22 08:34:58 1669106098 10.7970 2022-11-22 08:33:58 1669106038 10.7860 2022-11-22 08:32:58 1669105978 10.7820 2022-11-22 08:31:58 1669105918 10.7930 2022-11-22 08:30:59 1669105859 10.8030 2022-11-22 08:29:58 1669105798 10.7950 2022-11-22 08:28:58 1669105738 10.8090 2022-11-22 08:27:58 1669105678 10.7890 2022-11-22 08:26:58 1669105618 10.7920 2022-11-22 08:25:59 1669105559 10.7890 2022-11-22 08:24:58 1669105498 10.7780 2022-11-22 08:23:58 1669105438 10.7950 2022-11-22 08:22:58 1669105378 10.7700 2022-11-22 08:21:59 1669105319 10.7990 2022-11-22 08:20:58 1669105258 10.7850 2022-11-22 08:19:58 1669105198 10.7780 2022-11-22 08:18:58 1669105138 10.7770 2022-11-22 08:17:58 1669105078 10.7650 2022-11-22 08:16:59 1669105019 10.7680 2022-11-22 08:15:58 1669104958 10.7730 2022-11-22 08:14:58 1669104898 10.7780 2022-11-22 08:13:58 1669104838 10.7910 2022-11-22 08:12:58 1669104778 10.7840 2022-11-22 08:11:59 1669104719 10.7640 2022-11-22 08:10:58 1669104658 10.7760 2022-11-22 08:09:58 1669104598 10.7850 2022-11-22 08:08:58 1669104538 10.7680 2022-11-22 08:07:59 1669104479 10.7720 2022-11-22 08:06:58 1669104418 10.7670 2022-11-22 08:05:58 1669104358 10.7670 2022-11-22 08:04:58 1669104298 10.7720 2022-11-22 08:03:58 1669104238 10.7730 2022-11-22 08:02:59 1669104179 10.8060 2022-11-22 08:01:58 1669104118 10.7990 2022-11-22 08:00:58 1669104058 10.7910 2022-11-22 07:59:58 1669103998 10.7690 2022-11-22 07:58:58 1669103938 10.8020 2022-11-22 07:57:59 1669103879 10.7830 2022-11-22 07:56:58 1669103818 10.7870 2022-11-22 07:55:58 1669103758 10.7730 2022-11-22 07:54:58 1669103698 10.8050 2022-11-22 07:53:59 1669103639 10.7880 2022-11-22 07:52:58 1669103578 10.7960 2022-11-22 07:51:58 1669103518 10.7750 2022-11-22 07:50:58 1669103458 10.7930 2022-11-22 07:49:58 1669103398 10.7750 2022-11-22 07:48:59 1669103339 10.7960 2022-11-22 07:47:58 1669103278 10.8050 2022-11-22 07:46:58 1669103218 10.8170 2022-11-22 07:45:58 1669103158 10.7940 2022-11-22 07:44:58 1669103098 10.7990 2022-11-22 07:43:59 1669103039 10.8000 2022-11-22 07:42:58 1669102978 10.7900 2022-11-22 07:41:58 1669102918 10.7920 2022-11-22 07:40:58 1669102858 10.7980 2022-11-22 07:39:58 1669102798 10.7770 2022-11-22 07:38:59 1669102739 10.7680 2022-11-22 07:37:58 1669102678 10.7750 2022-11-22 07:36:58 1669102618 10.7630 2022-11-22 07:35:58 1669102558 10.7780 2022-11-22 07:34:59 1669102499 10.7940 2022-11-22 07:33:58 1669102438 10.7930 2022-11-22 07:32:58 1669102378 10.7660 2022-11-22 07:31:58 1669102318 10.7950 2022-11-22 07:30:58 1669102258 10.7900 2022-11-22 07:29:59 1669102199 10.7730 2022-11-22 07:28:58 1669102138 10.8030 2022-11-22 07:27:58 1669102078 10.7950 2022-11-22 07:26:58 1669102018 10.7830 2022-11-22 07:25:58 1669101958 10.7770 2022-11-22 07:24:59 1669101899 10.8030 2022-11-22 07:23:58 1669101838 10.7890 2022-11-22 07:22:58 1669101778 10.7870 2022-11-22 07:21:58 1669101718 10.7940 2022-11-22 07:20:58 1669101658 10.7770 2022-11-22 07:19:59 1669101599 10.7730 2022-11-22 07:18:58 1669101538 10.7940 2022-11-22 07:17:58 1669101478 10.7960 2022-11-22 07:16:58 1669101418 10.7910 2022-11-22 07:15:59 1669101359 10.7920 2022-11-22 07:14:58 1669101298 10.7840 2022-11-22 07:13:58 1669101238 10.7770 2022-11-22 07:12:58 1669101178 10.7650 2022-11-22 07:11:58 1669101118 10.7900 2022-11-22 07:10:59 1669101059 10.7910 2022-11-22 07:09:58 1669100998 10.8080 2022-11-22 07:08:58 1669100938 10.8030 2022-11-22 07:07:58 1669100878 10.7940 2022-11-22 07:06:58 1669100818 10.8030 2022-11-22 07:05:59 1669100759 10.7970 2022-11-22 07:04:58 1669100698 10.8080 2022-11-22 07:03:58 1669100638 10.7890 2022-11-22 07:02:58 1669100578 10.7950 2022-11-22 07:01:59 1669100519 10.7830 2022-11-22 07:00:58 1669100458 10.8080 2022-11-22 06:59:58 1669100398 10.7990 2022-11-22 06:58:58 1669100338 10.8070 2022-11-22 06:57:58 1669100278 10.7950 2022-11-22 06:56:59 1669100219 10.8130 2022-11-22 06:55:58 1669100158 10.8150 2022-11-22 06:54:58 1669100098 10.7970 2022-11-22 06:53:58 1669100038 10.7930 2022-11-22 06:52:58 1669099978 10.7900 2022-11-22 06:51:59 1669099919 10.8130 2022-11-22 06:50:58 1669099858 10.8060 2022-11-22 06:49:58 1669099798 10.8030 2022-11-22 06:48:58 1669099738 10.7860 2022-11-22 06:47:59 1669099679 10.8000 2022-11-22 06:46:58 1669099618 10.8040 2022-11-22 06:45:58 1669099558 10.8070 2022-11-22 06:44:58 1669099498 10.7990 2022-11-22 06:43:58 1669099438 10.8090 2022-11-22 06:42:59 1669099379 10.7940 2022-11-22 06:41:58 1669099318 10.7940 2022-11-22 06:40:58 1669099258 10.8070 2022-11-22 06:39:58 1669099198 10.7930 2022-11-22 06:38:58 1669099138 10.7970 2022-11-22 06:37:59 1669099079 10.8030 2022-11-22 06:36:58 1669099018 10.8080 2022-11-22 06:35:58 1669098958 10.7910 2022-11-22 06:34:58 1669098898 10.7980 2022-11-22 06:33:58 1669098838 10.7890 2022-11-22 06:32:59 1669098779 10.7940 2022-11-22 06:31:58 1669098718 10.7940 2022-11-22 06:30:58 1669098658 10.7960 2022-11-22 06:29:58 1669098598 10.8080 2022-11-22 06:28:59 1669098539 10.8170 2022-11-22 06:27:58 1669098478 10.8060 2022-11-22 06:26:58 1669098418 10.7970 2022-11-22 06:25:58 1669098358 10.8050 2022-11-22 06:24:58 1669098298 10.8120 2022-11-22 06:23:59 1669098239 10.7970 2022-11-22 06:22:58 1669098178 10.8160 2022-11-22 06:21:58 1669098118 10.7940 2022-11-22 06:20:58 1669098058 10.8140 2022-11-22 06:19:58 1669097998 10.8130 2022-11-22 06:18:59 1669097939 10.8070 2022-11-22 06:17:58 1669097878 10.8060 2022-11-22 06:16:58 1669097818 10.8090 2022-11-22 06:15:58 1669097758 10.8080 2022-11-22 06:14:58 1669097698 10.8160 2022-11-22 06:13:59 1669097639 10.8120 2022-11-22 06:12:58 1669097578 10.7910 2022-11-22 06:11:58 1669097518 10.7870 2022-11-22 06:10:58 1669097458 10.7930 2022-11-22 06:09:59 1669097399 10.7870 2022-11-22 06:08:58 1669097338 10.7970 2022-11-22 06:07:58 1669097278 10.8070 2022-11-22 06:06:58 1669097218 10.8130 2022-11-22 06:05:58 1669097158 10.8010 2022-11-22 06:04:59 1669097099 10.7860 2022-11-22 06:03:58 1669097038 10.7960 2022-11-22 06:02:58 1669096978 10.8100 2022-11-22 06:01:58 1669096918 10.8110 2022-11-22 06:00:58 1669096858 10.8060 2022-11-22 05:59:59 1669096799 10.8080 2022-11-22 05:58:58 1669096738 10.7920 2022-11-22 05:57:58 1669096678 10.7930 2022-11-22 05:56:58 1669096618 10.7990 2022-11-22 05:55:58 1669096558 10.8030 2022-11-22 05:54:59 1669096499 10.8020 2022-11-22 05:53:58 1669096438 10.7890 2022-11-22 05:52:58 1669096378 10.7600 2022-11-22 05:51:58 1669096318 10.7840 2022-11-22 05:50:59 1669096259 10.7800 2022-11-22 05:49:58 1669096198 10.7870 2022-11-22 05:48:58 1669096138 10.7660 2022-11-22 05:47:58 1669096078 10.7820 2022-11-22 05:46:58 1669096018 10.7800 2022-11-22 05:45:59 1669095959 10.8000 2022-11-22 05:44:58 1669095898 10.7990 2022-11-22 05:43:58 1669095838 10.7860 2022-11-22 05:42:58 1669095778 10.8090 2022-11-22 05:41:58 1669095718 10.7830 2022-11-22 05:40:59 1669095659 10.8000 2022-11-22 05:39:58 1669095598 10.7740 2022-11-22 05:38:58 1669095538 10.7920 2022-11-22 05:37:58 1669095478 10.7810 2022-11-22 05:36:59 1669095419 10.7900 2022-11-22 05:35:58 1669095358 10.7800 2022-11-22 05:34:58 1669095298 10.7800 2022-11-22 05:33:58 1669095238 10.7960 2022-11-22 05:32:58 1669095178 10.8060 2022-11-22 05:31:59 1669095119 10.8000 2022-11-22 05:30:58 1669095058 10.7780 2022-11-22 05:29:58 1669094998 10.7930 2022-11-22 05:28:58 1669094938 10.7960 2022-11-22 05:27:58 1669094878 10.7930 2022-11-22 05:26:59 1669094819 10.7970 2022-11-22 05:25:58 1669094758 10.7830 2022-11-22 05:24:58 1669094698 10.7770 2022-11-22 05:23:58 1669094638 10.7950 2022-11-22 05:22:59 1669094579 10.7800 2022-11-22 05:21:58 1669094518 10.7760 2022-11-22 05:20:58 1669094458 10.7940 2022-11-22 05:19:58 1669094398 10.7870 2022-11-22 05:18:58 1669094338 10.7880 2022-11-22 05:17:59 1669094279 10.8010 2022-11-22 05:16:58 1669094218 10.8010 2022-11-22 05:15:58 1669094158 10.8010 2022-11-22 05:14:58 1669094098 10.8030 2022-11-22 05:13:58 1669094038 10.7930 2022-11-22 05:12:59 1669093979 10.8110 2022-11-22 05:11:58 1669093918 10.7890 2022-11-22 05:10:58 1669093858 10.8100 2022-11-22 05:09:58 1669093798 10.7980 2022-11-22 05:08:59 1669093739 10.8130 2022-11-22 05:07:58 1669093678 10.8000 2022-11-22 05:06:58 1669093618 10.8080 2022-11-22 05:05:58 1669093558 10.7960 2022-11-22 05:04:58 1669093498 10.8060 2022-11-22 05:03:59 1669093439 10.8000 2022-11-22 05:02:58 1669093378 10.7930 2022-11-22 05:01:58 1669093318 10.8000 2022-11-22 05:00:58 1669093258 10.7830 2022-11-22 04:59:58 1669093198 10.7940 2022-11-22 04:58:59 1669093139 10.8010 2022-11-22 04:57:58 1669093078 10.7860 2022-11-22 04:56:58 1669093018 10.7830 2022-11-22 04:55:58 1669092958 10.8010 2022-11-22 04:54:58 1669092898 10.8070 2022-11-22 04:53:59 1669092839 10.7880 2022-11-22 04:52:58 1669092778 10.8060 2022-11-22 04:51:58 1669092718 10.7950 2022-11-22 04:50:58 1669092658 10.7930 2022-11-22 04:49:59 1669092599 10.7940 2022-11-22 04:48:58 1669092538 10.7880 2022-11-22 04:47:58 1669092478 10.7860 2022-11-22 04:46:58 1669092418 10.7990 2022-11-22 04:45:58 1669092358 10.7890 2022-11-22 04:44:59 1669092299 10.7900 2022-11-22 04:43:58 1669092238 10.7870 2022-11-22 04:42:58 1669092178 10.7770 2022-11-22 04:41:58 1669092118 10.7810 2022-11-22 04:40:58 1669092058 10.8060 2022-11-22 04:39:59 1669091999 10.7870 2022-11-22 04:38:58 1669091938 10.7790 2022-11-22 04:37:58 1669091878 10.7890 2022-11-22 04:36:58 1669091818 10.7850 2022-11-22 04:35:59 1669091759 10.7770 2022-11-22 04:34:58 1669091698 10.7750 2022-11-22 04:33:58 1669091638 10.7990 2022-11-22 04:32:58 1669091578 10.7700 2022-11-22 04:31:58 1669091518 10.7900 2022-11-22 04:30:59 1669091459 10.7620 2022-11-22 04:29:58 1669091398 10.7810 2022-11-22 04:28:58 1669091338 10.7900 2022-11-22 04:27:58 1669091278 10.7780 2022-11-22 04:26:58 1669091218 10.7840 2022-11-22 04:25:59 1669091159 10.8050 2022-11-22 04:24:58 1669091098 10.7800 2022-11-22 04:23:58 1669091038 10.7990 2022-11-22 04:22:58 1669090978 10.7920 2022-11-22 04:21:59 1669090919 10.7720 2022-11-22 04:20:58 1669090858 10.7810 2022-11-22 04:19:58 1669090798 10.7950 2022-11-22 04:18:58 1669090738 10.7950 2022-11-22 04:17:58 1669090678 10.7730 2022-11-22 04:16:59 1669090619 10.7900 2022-11-22 04:15:58 1669090558 10.7940 2022-11-22 04:14:58 1669090498 10.7710 2022-11-22 04:13:58 1669090438 10.7920 2022-11-22 04:12:58 1669090378 10.7710 2022-11-22 04:11:59 1669090319 10.7880 2022-11-22 04:10:58 1669090258 10.7990 2022-11-22 04:09:58 1669090198 10.8020 2022-11-22 04:08:58 1669090138 10.8070 2022-11-22 04:07:58 1669090078 10.8040 2022-11-22 04:06:59 1669090019 10.7990 2022-11-22 04:05:58 1669089958 10.8020 2022-11-22 04:04:58 1669089898 10.8030 2022-11-22 04:03:58 1669089838 10.8030 2022-11-22 04:02:58 1669089778 10.8120 2022-11-22 04:01:59 1669089719 10.7840 2022-11-22 04:00:58 1669089658 10.8070 2022-11-22 03:59:58 1669089598 10.8150 2022-11-22 03:58:58 1669089538 10.8120 2022-11-22 03:57:59 1669089479 10.7940 2022-11-22 03:56:58 1669089418 10.7830 2022-11-22 03:55:58 1669089358 10.8060 2022-11-22 03:54:58 1669089298 10.7960 2022-11-22 03:53:58 1669089238 10.7970 2022-11-22 03:52:59 1669089179 10.8070 2022-11-22 03:51:58 1669089118 10.7850 2022-11-22 03:50:58 1669089058 10.7850 2022-11-22 03:49:58 1669088998 10.7880 2022-11-22 03:48:58 1669088938 10.8080 2022-11-22 03:47:59 1669088879 10.8040 2022-11-22 03:46:58 1669088818 10.7840 2022-11-22 03:45:58 1669088758 10.8020 2022-11-22 03:44:58 1669088698 10.8000 2022-11-22 03:43:59 1669088639 10.8140 2022-11-22 03:42:58 1669088578 10.8030 2022-11-22 03:41:58 1669088518 10.8040 2022-11-22 03:40:58 1669088458 10.7970 2022-11-22 03:39:58 1669088398 10.7890 2022-11-22 03:38:59 1669088339 10.8090 2022-11-22 03:37:58 1669088278 10.7850 2022-11-22 03:36:58 1669088218 10.8110 2022-11-22 03:35:58 1669088158 10.7890 2022-11-22 03:34:58 1669088098 10.7900 2022-11-22 03:33:59 1669088039 10.7960 2022-11-22 03:32:58 1669087978 10.8010 2022-11-22 03:31:58 1669087918 10.7890 2022-11-22 03:30:58 1669087858 10.8000 2022-11-22 03:29:59 1669087799 10.7850 2022-11-22 03:28:58 1669087738 10.7910 2022-11-22 03:27:58 1669087678 10.8010 2022-11-22 03:26:58 1669087618 10.7810 2022-11-22 03:25:58 1669087558 10.8020 2022-11-22 03:24:59 1669087499 10.7930 2022-11-22 03:23:58 1669087438 10.7970 2022-11-22 03:22:58 1669087378 10.7980 2022-11-22 03:21:58 1669087318 10.7900 2022-11-22 03:20:58 1669087258 10.8050 2022-11-22 03:19:59 1669087199 10.8080 2022-11-22 03:18:58 1669087138 10.8110 2022-11-22 03:17:58 1669087078 10.8020 2022-11-22 03:16:58 1669087018 10.7970 2022-11-22 03:15:59 1669086959 10.8110 2022-11-22 03:14:58 1669086898 10.8030 2022-11-22 03:13:58 1669086838 10.8170 2022-11-22 03:12:58 1669086778 10.7850 2022-11-22 03:11:58 1669086718 10.7870 2022-11-22 03:10:59 1669086659 10.8080 2022-11-22 03:09:58 1669086598 10.8090 2022-11-22 03:08:58 1669086538 10.7950 2022-11-22 03:07:58 1669086478 10.7970 2022-11-22 03:06:58 1669086418 10.7770 2022-11-22 03:05:59 1669086359 10.7960 2022-11-22 03:04:58 1669086298 10.7770 2022-11-22 03:03:58 1669086238 10.7960 2022-11-22 03:02:58 1669086178 10.8030 2022-11-22 03:01:59 1669086119 10.8100 2022-11-22 03:00:58 1669086058 10.7870 2022-11-22 02:59:58 1669085998 10.8000 2022-11-22 02:58:58 1669085938 10.7830 2022-11-22 02:57:58 1669085878 10.7950 2022-11-22 02:56:59 1669085819 10.8100 2022-11-22 02:55:58 1669085758 10.7930 2022-11-22 02:54:58 1669085698 10.7940 2022-11-22 02:53:58 1669085638 10.8110 2022-11-22 02:52:58 1669085578 10.8090 2022-11-22 02:51:59 1669085519 10.7820 2022-11-22 02:50:58 1669085458 10.8090 2022-11-22 02:49:58 1669085398 10.7980 2022-11-22 02:48:58 1669085338 10.7860 2022-11-22 02:47:58 1669085278 10.7980 2022-11-22 02:46:59 1669085219 10.7880 2022-11-22 02:45:58 1669085158 10.7900 2022-11-22 02:44:58 1669085098 10.8070 2022-11-22 02:43:58 1669085038 10.8000 2022-11-22 02:42:58 1669084978 10.7870 2022-11-22 02:41:59 1669084919 10.7970 2022-11-22 02:40:58 1669084858 10.7900 2022-11-22 02:39:58 1669084798 10.8090 2022-11-22 02:38:58 1669084738 10.7830 2022-11-22 02:37:59 1669084679 10.7800 2022-11-22 02:36:58 1669084618 10.7940 2022-11-22 02:35:58 1669084558 10.8090 2022-11-22 02:34:58 1669084498 10.7990 2022-11-22 02:33:58 1669084438 10.7930 2022-11-22 02:32:59 1669084379 10.7880 2022-11-22 02:31:58 1669084318 10.8090 2022-11-22 02:30:58 1669084258 10.7910 2022-11-22 02:29:58 1669084198 10.8040 2022-11-22 02:28:58 1669084138 10.7980 2022-11-22 02:27:59 1669084079 10.7950 2022-11-22 02:26:58 1669084018 10.7800 2022-11-22 02:25:58 1669083958 10.7920 2022-11-22 02:24:58 1669083898 10.7830 2022-11-22 02:23:58 1669083838 10.8090 2022-11-22 02:22:59 1669083779 10.7900 2022-11-22 02:21:58 1669083718 10.7920 2022-11-22 02:20:58 1669083658 10.8080 2022-11-22 02:19:58 1669083598 10.7960 2022-11-22 02:18:59 1669083539 10.7880 2022-11-22 02:17:58 1669083478 10.8030 2022-11-22 02:16:58 1669083418 10.8190 2022-11-22 02:15:58 1669083358 10.8040 2022-11-22 02:14:58 1669083298 10.7970 2022-11-22 02:13:59 1669083239 10.7960 2022-11-22 02:12:58 1669083178 10.8020 2022-11-22 02:11:58 1669083118 10.7940 2022-11-22 02:10:58 1669083058 10.8040 2022-11-22 02:09:58 1669082998 10.7950 2022-11-22 02:08:59 1669082939 10.8010 2022-11-22 02:06:58 1669082818 10.7960 2022-11-22 02:06:58 1669082818 10.7960 2022-11-22 02:05:59 1669082759 10.7880 2022-11-22 02:04:58 1669082698 10.8040 2022-11-22 02:03:58 1669082638 10.7840 2022-11-22 02:02:58 1669082578 10.7960 2022-11-22 02:01:58 1669082518 10.7710 2022-11-22 02:00:59 1669082459 10.7970 2022-11-22 01:59:58 1669082398 10.7710 2022-11-22 01:58:58 1669082338 10.8040 2022-11-22 01:57:58 1669082278 10.7660 2022-11-22 01:56:58 1669082218 10.7780 2022-11-22 01:55:59 1669082159 10.7730 2022-11-22 01:54:58 1669082098 10.8020 2022-11-22 01:53:58 1669082038 10.7750 2022-11-22 01:52:58 1669081978 10.7900 2022-11-22 01:51:59 1669081919 10.7860 2022-11-22 01:50:58 1669081858 10.7990 2022-11-22 01:49:58 1669081798 10.7920 2022-11-22 01:48:58 1669081738 10.7900 2022-11-22 01:47:58 1669081678 10.8020 2022-11-22 01:46:59 1669081619 10.7770 2022-11-22 01:45:58 1669081558 10.7980 2022-11-22 01:44:58 1669081498 10.7800 2022-11-22 01:43:58 1669081438 10.7940 2022-11-22 01:42:58 1669081378 10.7940 2022-11-22 01:41:59 1669081319 10.7860 2022-11-22 01:40:58 1669081258 10.7900 2022-11-22 01:39:58 1669081198 10.7840 2022-11-22 01:38:58 1669081138 10.7770 2022-11-22 01:37:59 1669081079 10.7700 2022-11-22 01:36:58 1669081018 10.7590 2022-11-22 01:35:58 1669080958 10.7820 2022-11-22 01:34:58 1669080898 10.8110 2022-11-22 01:33:58 1669080838 10.7830 2022-11-22 01:32:59 1669080779 10.7630 2022-11-22 01:31:58 1669080718 10.7710 2022-11-22 01:30:58 1669080658 10.7960 2022-11-22 01:29:58 1669080598 10.7570 2022-11-22 01:28:58 1669080538 10.7750 2022-11-22 01:27:59 1669080479 10.7810 2022-11-22 01:26:58 1669080418 10.7800 2022-11-22 01:25:58 1669080358 10.7820 2022-11-22 01:24:58 1669080298 10.7640 2022-11-22 01:23:58 1669080238 10.7620 2022-11-22 01:22:59 1669080179 10.7820 2022-11-22 01:21:58 1669080118 10.7760 2022-11-22 01:20:58 1669080058 10.7860 2022-11-22 01:19:58 1669079998 10.7610 2022-11-22 01:18:59 1669079939 10.7770 2022-11-22 01:17:58 1669079878 10.7680 2022-11-22 01:16:58 1669079818 10.7570 2022-11-22 01:15:58 1669079758 10.7860 2022-11-22 01:14:58 1669079698 10.7930 2022-11-22 01:13:59 1669079639 10.7680 2022-11-22 01:12:58 1669079578 10.7640 2022-11-22 01:11:58 1669079518 10.7780 2022-11-22 01:10:58 1669079458 10.7780 2022-11-22 01:09:58 1669079398 10.7900 2022-11-22 01:08:59 1669079339 10.7620 2022-11-22 01:07:58 1669079278 10.7880 2022-11-22 01:06:58 1669079218 10.7850 2022-11-22 01:05:58 1669079158 10.7740 2022-11-22 01:04:59 1669079099 10.7670 2022-11-22 01:03:58 1669079038 10.7630 2022-11-22 01:02:58 1669078978 10.7780 2022-11-22 01:01:58 1669078918 10.7900 2022-11-22 01:00:58 1669078858 10.7660 2022-11-22 00:59:59 1669078799 10.7550 2022-11-22 00:58:58 1669078738 10.7840 2022-11-22 00:57:58 1669078678 10.7820 2022-11-22 00:56:58 1669078618 10.7880 2022-11-22 00:55:58 1669078558 10.8010 2022-11-22 00:54:59 1669078499 10.7960 2022-11-22 00:53:58 1669078438 10.7700 2022-11-22 00:52:58 1669078378 10.7760 2022-11-22 00:51:58 1669078318 10.7880 2022-11-22 00:50:59 1669078259 10.7910 2022-11-22 00:49:58 1669078198 10.7870 2022-11-22 00:48:58 1669078138 10.8000 2022-11-22 00:47:58 1669078078 10.7900 2022-11-22 00:46:58 1669078018 10.7900 2022-11-22 00:45:59 1669077959 10.7930 2022-11-22 00:44:58 1669077898 10.7830 2022-11-22 00:43:58 1669077838 10.7820 2022-11-22 00:42:58 1669077778 10.7780 2022-11-22 00:41:58 1669077718 10.7660 2022-11-22 00:40:59 1669077659 10.8060 2022-11-22 00:39:58 1669077598 10.8010 2022-11-22 00:38:58 1669077538 10.7810 2022-11-22 00:37:58 1669077478 10.7570 2022-11-22 00:36:59 1669077419 10.7850 2022-11-22 00:35:58 1669077358 10.7750 2022-11-22 00:34:58 1669077298 10.7910 2022-11-22 00:33:58 1669077238 10.7830 2022-11-22 00:32:58 1669077178 10.7780 2022-11-22 00:31:59 1669077119 10.7720 2022-11-22 00:30:58 1669077058 10.7970 2022-11-22 00:29:58 1669076998 10.7840 2022-11-22 00:28:58 1669076938 10.7780 2022-11-22 00:27:58 1669076878 10.7760 2022-11-22 00:26:59 1669076819 10.7760 2022-11-22 00:25:58 1669076758 10.7960 2022-11-22 00:24:58 1669076698 10.7770 2022-11-22 00:23:58 1669076638 10.7980 2022-11-22 00:22:58 1669076578 10.7810 2022-11-22 00:21:59 1669076519 10.7980 2022-11-22 00:20:58 1669076458 10.7900 2022-11-22 00:19:58 1669076398 10.7910 2022-11-22 00:18:58 1669076338 10.8010 2022-11-22 00:17:59 1669076279 10.7710 2022-11-22 00:16:58 1669076218 10.7950 2022-11-22 00:15:58 1669076158 10.7600 2022-11-22 00:14:58 1669076098 10.7900 2022-11-22 00:13:58 1669076038 10.7900 2022-11-22 00:12:59 1669075979 10.7810 2022-11-22 00:11:58 1669075918 10.7810 2022-11-22 00:10:58 1669075858 10.7730 2022-11-22 00:09:58 1669075798 10.7640 2022-11-22 00:08:58 1669075738 10.7700 2022-11-22 00:07:59 1669075679 10.7800 2022-11-22 00:06:58 1669075618 10.7900 2022-11-22 00:05:58 1669075558 10.7810 2022-11-22 00:04:58 1669075498 10.8050 2022-11-22 00:03:58 1669075438 10.8070 2022-11-22 00:02:59 1669075379 10.7940 2022-11-22 00:01:58 1669075318 10.7830 2022-11-22 00:00:59 1669075259 10.7830