#Date Unixtime Value #------------------------------------------------- 2022-11-19 23:59:59 1668902399 10.7990 2022-11-19 23:58:58 1668902338 10.8130 2022-11-19 23:57:58 1668902278 10.8050 2022-11-19 23:56:58 1668902218 10.8090 2022-11-19 23:55:59 1668902159 10.8000 2022-11-19 23:54:58 1668902098 10.8160 2022-11-19 23:53:58 1668902038 10.7970 2022-11-19 23:52:58 1668901978 10.7960 2022-11-19 23:51:58 1668901918 10.8040 2022-11-19 23:50:59 1668901859 10.7710 2022-11-19 23:49:58 1668901798 10.7950 2022-11-19 23:48:58 1668901738 10.7800 2022-11-19 23:47:58 1668901678 10.7840 2022-11-19 23:46:58 1668901618 10.7990 2022-11-19 23:45:59 1668901559 10.8080 2022-11-19 23:44:58 1668901498 10.7850 2022-11-19 23:43:58 1668901438 10.7810 2022-11-19 23:42:58 1668901378 10.7960 2022-11-19 23:41:58 1668901318 10.7970 2022-11-19 23:40:59 1668901259 10.8190 2022-11-19 23:39:58 1668901198 10.8210 2022-11-19 23:38:58 1668901138 10.8060 2022-11-19 23:37:58 1668901078 10.8240 2022-11-19 23:36:59 1668901019 10.8020 2022-11-19 23:35:58 1668900958 10.8090 2022-11-19 23:34:58 1668900898 10.8130 2022-11-19 23:33:58 1668900838 10.8050 2022-11-19 23:32:58 1668900778 10.7930 2022-11-19 23:31:59 1668900719 10.7980 2022-11-19 23:30:58 1668900658 10.8060 2022-11-19 23:29:58 1668900598 10.7940 2022-11-19 23:28:58 1668900538 10.7870 2022-11-19 23:27:58 1668900478 10.8140 2022-11-19 23:26:59 1668900419 10.8170 2022-11-19 23:25:58 1668900358 10.7940 2022-11-19 23:24:58 1668900298 10.8070 2022-11-19 23:23:58 1668900238 10.8190 2022-11-19 23:22:58 1668900178 10.7930 2022-11-19 23:21:59 1668900119 10.8060 2022-11-19 23:20:58 1668900058 10.7990 2022-11-19 23:19:58 1668899998 10.7940 2022-11-19 23:18:58 1668899938 10.8110 2022-11-19 23:17:59 1668899879 10.8000 2022-11-19 23:16:58 1668899818 10.8170 2022-11-19 23:15:58 1668899758 10.8020 2022-11-19 23:14:58 1668899698 10.7970 2022-11-19 23:13:58 1668899638 10.8200 2022-11-19 23:12:59 1668899579 10.8120 2022-11-19 23:11:58 1668899518 10.8130 2022-11-19 23:10:58 1668899458 10.8350 2022-11-19 23:09:58 1668899398 10.8140 2022-11-19 23:08:58 1668899338 10.8190 2022-11-19 23:07:59 1668899279 10.8250 2022-11-19 23:06:58 1668899218 10.8070 2022-11-19 23:05:58 1668899158 10.8290 2022-11-19 23:04:58 1668899098 10.8210 2022-11-19 23:03:58 1668899038 10.8120 2022-11-19 23:02:59 1668898979 10.8030 2022-11-19 23:01:58 1668898918 10.8150 2022-11-19 23:00:58 1668898858 10.8110 2022-11-19 22:59:58 1668898798 10.8180 2022-11-19 22:58:58 1668898738 10.8080 2022-11-19 22:57:59 1668898679 10.8070 2022-11-19 22:56:58 1668898618 10.8090 2022-11-19 22:55:58 1668898558 10.8310 2022-11-19 22:54:58 1668898498 10.8330 2022-11-19 22:53:59 1668898439 10.8100 2022-11-19 22:52:58 1668898378 10.8170 2022-11-19 22:51:58 1668898318 10.8170 2022-11-19 22:50:58 1668898258 10.8260 2022-11-19 22:49:58 1668898198 10.8200 2022-11-19 22:48:59 1668898139 10.8290 2022-11-19 22:47:58 1668898078 10.8080 2022-11-19 22:46:58 1668898018 10.8330 2022-11-19 22:45:58 1668897958 10.8240 2022-11-19 22:44:58 1668897898 10.8320 2022-11-19 22:43:59 1668897839 10.8110 2022-11-19 22:42:58 1668897778 10.8190 2022-11-19 22:41:58 1668897718 10.7990 2022-11-19 22:40:58 1668897658 10.8160 2022-11-19 22:39:58 1668897598 10.8100 2022-11-19 22:38:59 1668897539 10.8110 2022-11-19 22:37:58 1668897478 10.7990 2022-11-19 22:36:58 1668897418 10.8190 2022-11-19 22:35:58 1668897358 10.8100 2022-11-19 22:34:59 1668897299 10.7890 2022-11-19 22:33:58 1668897238 10.8030 2022-11-19 22:32:58 1668897178 10.8060 2022-11-19 22:31:58 1668897118 10.8020 2022-11-19 22:30:58 1668897058 10.8240 2022-11-19 22:29:59 1668896999 10.8050 2022-11-19 22:28:58 1668896938 10.8050 2022-11-19 22:27:58 1668896878 10.8100 2022-11-19 22:26:58 1668896818 10.8170 2022-11-19 22:25:58 1668896758 10.8110 2022-11-19 22:24:59 1668896699 10.8090 2022-11-19 22:23:58 1668896638 10.8070 2022-11-19 22:22:58 1668896578 10.8210 2022-11-19 22:21:58 1668896518 10.8070 2022-11-19 22:20:59 1668896459 10.8180 2022-11-19 22:19:58 1668896398 10.8240 2022-11-19 22:18:58 1668896338 10.8000 2022-11-19 22:17:58 1668896278 10.8140 2022-11-19 22:16:58 1668896218 10.8290 2022-11-19 22:15:59 1668896159 10.8110 2022-11-19 22:14:58 1668896098 10.8030 2022-11-19 22:13:58 1668896038 10.8300 2022-11-19 22:12:58 1668895978 10.8110 2022-11-19 22:11:58 1668895918 10.8000 2022-11-19 22:10:59 1668895859 10.8020 2022-11-19 22:09:58 1668895798 10.8130 2022-11-19 22:08:58 1668895738 10.8060 2022-11-19 22:07:58 1668895678 10.8150 2022-11-19 22:06:58 1668895618 10.8180 2022-11-19 22:05:59 1668895559 10.8130 2022-11-19 22:04:58 1668895498 10.7960 2022-11-19 22:03:58 1668895438 10.7970 2022-11-19 22:02:58 1668895378 10.8080 2022-11-19 22:01:59 1668895319 10.8050 2022-11-19 22:00:58 1668895258 10.8130 2022-11-19 21:59:58 1668895198 10.7950 2022-11-19 21:58:58 1668895138 10.8040 2022-11-19 21:57:58 1668895078 10.7860 2022-11-19 21:56:59 1668895019 10.7910 2022-11-19 21:55:58 1668894958 10.8130 2022-11-19 21:54:58 1668894898 10.7870 2022-11-19 21:53:58 1668894838 10.7840 2022-11-19 21:52:58 1668894778 10.7880 2022-11-19 21:51:59 1668894719 10.7940 2022-11-19 21:50:58 1668894658 10.8050 2022-11-19 21:49:58 1668894598 10.8090 2022-11-19 21:48:58 1668894538 10.8000 2022-11-19 21:47:59 1668894479 10.7880 2022-11-19 21:46:58 1668894418 10.8090 2022-11-19 21:45:58 1668894358 10.8030 2022-11-19 21:44:58 1668894298 10.7980 2022-11-19 21:43:58 1668894238 10.7870 2022-11-19 21:42:59 1668894179 10.7780 2022-11-19 21:41:58 1668894118 10.7950 2022-11-19 21:40:58 1668894058 10.8050 2022-11-19 21:39:58 1668893998 10.7840 2022-11-19 21:38:58 1668893938 10.7870 2022-11-19 21:37:59 1668893879 10.8080 2022-11-19 21:36:58 1668893818 10.8220 2022-11-19 21:35:58 1668893758 10.8030 2022-11-19 21:34:58 1668893698 10.8140 2022-11-19 21:33:59 1668893639 10.8110 2022-11-19 21:32:58 1668893578 10.8210 2022-11-19 21:31:58 1668893518 10.8100 2022-11-19 21:30:58 1668893458 10.7920 2022-11-19 21:29:58 1668893398 10.8030 2022-11-19 21:28:59 1668893339 10.8000 2022-11-19 21:27:58 1668893278 10.8060 2022-11-19 21:26:58 1668893218 10.7970 2022-11-19 21:25:58 1668893158 10.7970 2022-11-19 21:24:58 1668893098 10.8040 2022-11-19 21:23:59 1668893039 10.8020 2022-11-19 21:22:58 1668892978 10.7940 2022-11-19 21:21:58 1668892918 10.7960 2022-11-19 21:20:58 1668892858 10.7920 2022-11-19 21:19:58 1668892798 10.8040 2022-11-19 21:18:59 1668892739 10.8120 2022-11-19 21:17:58 1668892678 10.7910 2022-11-19 21:16:58 1668892618 10.7900 2022-11-19 21:15:58 1668892558 10.8050 2022-11-19 21:14:59 1668892499 10.7960 2022-11-19 21:13:58 1668892438 10.8120 2022-11-19 21:12:58 1668892378 10.8020 2022-11-19 21:11:58 1668892318 10.8080 2022-11-19 21:10:58 1668892258 10.8100 2022-11-19 21:09:59 1668892199 10.8130 2022-11-19 21:08:58 1668892138 10.8230 2022-11-19 21:07:58 1668892078 10.8000 2022-11-19 21:06:58 1668892018 10.7960 2022-11-19 21:05:58 1668891958 10.7950 2022-11-19 21:04:59 1668891899 10.8190 2022-11-19 21:03:58 1668891838 10.8130 2022-11-19 21:02:58 1668891778 10.8130 2022-11-19 21:01:58 1668891718 10.8050 2022-11-19 21:00:59 1668891659 10.8210 2022-11-19 20:59:58 1668891598 10.8200 2022-11-19 20:58:58 1668891538 10.8220 2022-11-19 20:57:58 1668891478 10.8110 2022-11-19 20:56:58 1668891418 10.7990 2022-11-19 20:55:59 1668891359 10.7990 2022-11-19 20:54:58 1668891298 10.7980 2022-11-19 20:53:58 1668891238 10.8050 2022-11-19 20:52:58 1668891178 10.8030 2022-11-19 20:51:58 1668891118 10.8210 2022-11-19 20:50:59 1668891059 10.7980 2022-11-19 20:49:58 1668890998 10.8230 2022-11-19 20:48:58 1668890938 10.8040 2022-11-19 20:47:58 1668890878 10.8090 2022-11-19 20:46:59 1668890819 10.8180 2022-11-19 20:45:58 1668890758 10.8240 2022-11-19 20:44:58 1668890698 10.8010 2022-11-19 20:43:58 1668890638 10.8150 2022-11-19 20:42:58 1668890578 10.8090 2022-11-19 20:41:59 1668890519 10.8000 2022-11-19 20:40:58 1668890458 10.8130 2022-11-19 20:39:58 1668890398 10.8120 2022-11-19 20:38:58 1668890338 10.7880 2022-11-19 20:37:58 1668890278 10.7890 2022-11-19 20:36:59 1668890219 10.8100 2022-11-19 20:35:58 1668890158 10.7990 2022-11-19 20:34:58 1668890098 10.8120 2022-11-19 20:33:58 1668890038 10.8280 2022-11-19 20:32:59 1668889979 10.8070 2022-11-19 20:31:58 1668889918 10.8130 2022-11-19 20:30:58 1668889858 10.8030 2022-11-19 20:29:58 1668889798 10.8160 2022-11-19 20:28:58 1668889738 10.8050 2022-11-19 20:27:59 1668889679 10.8020 2022-11-19 20:26:58 1668889618 10.8180 2022-11-19 20:25:58 1668889558 10.8040 2022-11-19 20:24:58 1668889498 10.8100 2022-11-19 20:23:58 1668889438 10.8020 2022-11-19 20:22:59 1668889379 10.8040 2022-11-19 20:21:58 1668889318 10.8030 2022-11-19 20:20:58 1668889258 10.8070 2022-11-19 20:19:58 1668889198 10.8190 2022-11-19 20:18:58 1668889138 10.8180 2022-11-19 20:17:59 1668889079 10.8100 2022-11-19 20:16:58 1668889018 10.8140 2022-11-19 20:15:58 1668888958 10.8170 2022-11-19 20:14:58 1668888898 10.8040 2022-11-19 20:13:59 1668888839 10.7980 2022-11-19 20:12:58 1668888778 10.8000 2022-11-19 20:11:58 1668888718 10.8200 2022-11-19 20:10:58 1668888658 10.8240 2022-11-19 20:09:58 1668888598 10.8050 2022-11-19 20:08:59 1668888539 10.7910 2022-11-19 20:07:58 1668888478 10.7940 2022-11-19 20:06:58 1668888418 10.8160 2022-11-19 20:05:58 1668888358 10.8140 2022-11-19 20:04:58 1668888298 10.8010 2022-11-19 20:03:59 1668888239 10.8220 2022-11-19 20:02:58 1668888178 10.8220 2022-11-19 20:01:58 1668888118 10.8140 2022-11-19 20:00:58 1668888058 10.7950 2022-11-19 19:59:58 1668887998 10.8290 2022-11-19 19:58:59 1668887939 10.8100 2022-11-19 19:57:58 1668887878 10.8240 2022-11-19 19:56:58 1668887818 10.8030 2022-11-19 19:55:58 1668887758 10.8070 2022-11-19 19:54:59 1668887699 10.8100 2022-11-19 19:53:58 1668887638 10.8210 2022-11-19 19:52:58 1668887578 10.8020 2022-11-19 19:51:58 1668887518 10.8130 2022-11-19 19:50:58 1668887458 10.8240 2022-11-19 19:49:59 1668887399 10.8100 2022-11-19 19:48:58 1668887338 10.8080 2022-11-19 19:47:58 1668887278 10.8130 2022-11-19 19:46:58 1668887218 10.7930 2022-11-19 19:45:58 1668887158 10.8190 2022-11-19 19:44:59 1668887099 10.8080 2022-11-19 19:43:58 1668887038 10.7990 2022-11-19 19:42:58 1668886978 10.8120 2022-11-19 19:41:58 1668886918 10.8200 2022-11-19 19:40:59 1668886859 10.8010 2022-11-19 19:39:58 1668886798 10.8030 2022-11-19 19:38:58 1668886738 10.8120 2022-11-19 19:37:58 1668886678 10.8000 2022-11-19 19:36:58 1668886618 10.8300 2022-11-19 19:35:59 1668886559 10.8240 2022-11-19 19:34:58 1668886498 10.8040 2022-11-19 19:33:58 1668886438 10.8080 2022-11-19 19:32:58 1668886378 10.8020 2022-11-19 19:31:58 1668886318 10.8000 2022-11-19 19:30:59 1668886259 10.8130 2022-11-19 19:29:58 1668886198 10.8010 2022-11-19 19:28:58 1668886138 10.8040 2022-11-19 19:27:58 1668886078 10.8250 2022-11-19 19:26:58 1668886018 10.8010 2022-11-19 19:25:59 1668885959 10.8180 2022-11-19 19:24:58 1668885898 10.8360 2022-11-19 19:23:58 1668885838 10.7980 2022-11-19 19:22:58 1668885778 10.7970 2022-11-19 19:21:58 1668885718 10.8310 2022-11-19 19:20:59 1668885659 10.8120 2022-11-19 19:19:58 1668885598 10.8350 2022-11-19 19:18:58 1668885538 10.8330 2022-11-19 19:17:58 1668885478 10.8160 2022-11-19 19:16:59 1668885419 10.8350 2022-11-19 19:15:58 1668885358 10.8360 2022-11-19 19:14:58 1668885298 10.8230 2022-11-19 19:13:58 1668885238 10.8280 2022-11-19 19:12:58 1668885178 10.8040 2022-11-19 19:11:59 1668885119 10.8190 2022-11-19 19:10:58 1668885058 10.8150 2022-11-19 19:09:58 1668884998 10.8350 2022-11-19 19:08:58 1668884938 10.8260 2022-11-19 19:07:58 1668884878 10.8380 2022-11-19 19:06:59 1668884819 10.8300 2022-11-19 19:05:58 1668884758 10.8110 2022-11-19 19:04:58 1668884698 10.8340 2022-11-19 19:03:58 1668884638 10.8200 2022-11-19 19:02:58 1668884578 10.8190 2022-11-19 19:01:59 1668884519 10.8230 2022-11-19 19:00:58 1668884458 10.8290 2022-11-19 18:59:58 1668884398 10.8210 2022-11-19 18:58:58 1668884338 10.8230 2022-11-19 18:57:59 1668884279 10.8200 2022-11-19 18:56:58 1668884218 10.8360 2022-11-19 18:55:58 1668884158 10.8240 2022-11-19 18:54:58 1668884098 10.8260 2022-11-19 18:53:58 1668884038 10.8340 2022-11-19 18:52:59 1668883979 10.8040 2022-11-19 18:51:58 1668883918 10.8130 2022-11-19 18:50:58 1668883858 10.8280 2022-11-19 18:49:58 1668883798 10.8230 2022-11-19 18:48:58 1668883738 10.8300 2022-11-19 18:47:59 1668883679 10.8160 2022-11-19 18:46:58 1668883618 10.8190 2022-11-19 18:45:58 1668883558 10.8190 2022-11-19 18:44:58 1668883498 10.7990 2022-11-19 18:43:59 1668883439 10.8350 2022-11-19 18:42:58 1668883378 10.8120 2022-11-19 18:41:58 1668883318 10.8140 2022-11-19 18:40:58 1668883258 10.8310 2022-11-19 18:39:58 1668883198 10.8220 2022-11-19 18:38:59 1668883139 10.8290 2022-11-19 18:37:58 1668883078 10.8260 2022-11-19 18:36:58 1668883018 10.8290 2022-11-19 18:35:58 1668882958 10.8350 2022-11-19 18:34:58 1668882898 10.8140 2022-11-19 18:33:59 1668882839 10.8290 2022-11-19 18:32:58 1668882778 10.8050 2022-11-19 18:31:58 1668882718 10.8210 2022-11-19 18:30:58 1668882658 10.8150 2022-11-19 18:29:59 1668882599 10.8120 2022-11-19 18:28:58 1668882538 10.8270 2022-11-19 18:27:58 1668882478 10.8230 2022-11-19 18:26:58 1668882418 10.7970 2022-11-19 18:25:58 1668882358 10.8160 2022-11-19 18:24:59 1668882299 10.8280 2022-11-19 18:23:58 1668882238 10.8190 2022-11-19 18:22:58 1668882178 10.8160 2022-11-19 18:21:58 1668882118 10.8100 2022-11-19 18:20:58 1668882058 10.8170 2022-11-19 18:19:59 1668881999 10.8000 2022-11-19 18:18:58 1668881938 10.7950 2022-11-19 18:17:58 1668881878 10.8070 2022-11-19 18:16:58 1668881818 10.8200 2022-11-19 18:15:58 1668881758 10.8220 2022-11-19 18:14:59 1668881699 10.8070 2022-11-19 18:13:58 1668881638 10.8260 2022-11-19 18:12:58 1668881578 10.8030 2022-11-19 18:11:58 1668881518 10.8070 2022-11-19 18:10:58 1668881458 10.7970 2022-11-19 18:09:59 1668881399 10.8290 2022-11-19 18:08:58 1668881338 10.8020 2022-11-19 18:07:58 1668881278 10.8220 2022-11-19 18:06:58 1668881218 10.8330 2022-11-19 18:05:59 1668881159 10.8210 2022-11-19 18:04:58 1668881098 10.8320 2022-11-19 18:03:58 1668881038 10.8140 2022-11-19 18:02:58 1668880978 10.8270 2022-11-19 18:01:58 1668880918 10.8230 2022-11-19 18:00:59 1668880859 10.8200 2022-11-19 17:59:58 1668880798 10.8260 2022-11-19 17:58:58 1668880738 10.8200 2022-11-19 17:57:58 1668880678 10.8390 2022-11-19 17:56:58 1668880618 10.8180 2022-11-19 17:55:59 1668880559 10.8190 2022-11-19 17:54:58 1668880498 10.8310 2022-11-19 17:53:58 1668880438 10.8120 2022-11-19 17:52:58 1668880378 10.8220 2022-11-19 17:51:59 1668880319 10.8170 2022-11-19 17:50:58 1668880258 10.8390 2022-11-19 17:49:58 1668880198 10.8210 2022-11-19 17:48:58 1668880138 10.8310 2022-11-19 17:47:58 1668880078 10.8110 2022-11-19 17:46:59 1668880019 10.8250 2022-11-19 17:45:58 1668879958 10.8300 2022-11-19 17:44:58 1668879898 10.8150 2022-11-19 17:43:58 1668879838 10.8150 2022-11-19 17:42:58 1668879778 10.8100 2022-11-19 17:41:59 1668879719 10.8300 2022-11-19 17:40:58 1668879658 10.8070 2022-11-19 17:39:58 1668879598 10.8000 2022-11-19 17:38:58 1668879538 10.8260 2022-11-19 17:37:59 1668879479 10.8210 2022-11-19 17:36:58 1668879418 10.7730 2022-11-19 17:35:58 1668879358 10.8060 2022-11-19 17:34:58 1668879298 10.8130 2022-11-19 17:33:58 1668879238 10.7900 2022-11-19 17:32:59 1668879179 10.8050 2022-11-19 17:31:58 1668879118 10.8140 2022-11-19 17:30:58 1668879058 10.8010 2022-11-19 17:29:58 1668878998 10.8200 2022-11-19 17:28:58 1668878938 10.8050 2022-11-19 17:27:59 1668878879 10.8060 2022-11-19 17:26:58 1668878818 10.8240 2022-11-19 17:25:58 1668878758 10.8070 2022-11-19 17:24:58 1668878698 10.8180 2022-11-19 17:23:58 1668878638 10.8180 2022-11-19 17:22:59 1668878579 10.8120 2022-11-19 17:21:58 1668878518 10.7990 2022-11-19 17:20:58 1668878458 10.8060 2022-11-19 17:19:58 1668878398 10.8040 2022-11-19 17:18:59 1668878339 10.8030 2022-11-19 17:17:58 1668878278 10.8040 2022-11-19 17:16:58 1668878218 10.8120 2022-11-19 17:15:58 1668878158 10.8010 2022-11-19 17:14:58 1668878098 10.8230 2022-11-19 17:13:59 1668878039 10.8090 2022-11-19 17:12:58 1668877978 10.7890 2022-11-19 17:11:58 1668877918 10.8120 2022-11-19 17:10:58 1668877858 10.8180 2022-11-19 17:09:58 1668877798 10.8150 2022-11-19 17:08:59 1668877739 10.8040 2022-11-19 17:07:58 1668877678 10.8130 2022-11-19 17:06:58 1668877618 10.8060 2022-11-19 17:05:58 1668877558 10.8030 2022-11-19 17:04:59 1668877499 10.8330 2022-11-19 17:03:58 1668877438 10.7970 2022-11-19 17:02:58 1668877378 10.8010 2022-11-19 17:01:58 1668877318 10.8150 2022-11-19 17:00:58 1668877258 10.8000 2022-11-19 16:59:59 1668877199 10.8080 2022-11-19 16:58:58 1668877138 10.8190 2022-11-19 16:57:58 1668877078 10.8270 2022-11-19 16:56:58 1668877018 10.8170 2022-11-19 16:55:58 1668876958 10.8170 2022-11-19 16:54:59 1668876899 10.8160 2022-11-19 16:53:58 1668876838 10.8260 2022-11-19 16:52:58 1668876778 10.7990 2022-11-19 16:51:58 1668876718 10.8100 2022-11-19 16:50:59 1668876659 10.8110 2022-11-19 16:49:58 1668876598 10.8170 2022-11-19 16:48:58 1668876538 10.8170 2022-11-19 16:47:58 1668876478 10.8210 2022-11-19 16:46:58 1668876418 10.8370 2022-11-19 16:45:59 1668876359 10.8280 2022-11-19 16:44:58 1668876298 10.8300 2022-11-19 16:43:58 1668876238 10.8120 2022-11-19 16:42:58 1668876178 10.8200 2022-11-19 16:41:58 1668876118 10.8330 2022-11-19 16:40:59 1668876059 10.8280 2022-11-19 16:39:58 1668875998 10.8150 2022-11-19 16:38:58 1668875938 10.8230 2022-11-19 16:37:58 1668875878 10.8340 2022-11-19 16:36:58 1668875818 10.8230 2022-11-19 16:35:59 1668875759 10.8460 2022-11-19 16:34:58 1668875698 10.8360 2022-11-19 16:33:58 1668875638 10.8220 2022-11-19 16:32:58 1668875578 10.8320 2022-11-19 16:31:59 1668875519 10.8100 2022-11-19 16:30:58 1668875458 10.8320 2022-11-19 16:29:58 1668875398 10.8170 2022-11-19 16:28:58 1668875338 10.8160 2022-11-19 16:27:58 1668875278 10.8370 2022-11-19 16:26:59 1668875219 10.8400 2022-11-19 16:25:58 1668875158 10.8150 2022-11-19 16:24:58 1668875098 10.8390 2022-11-19 16:23:58 1668875038 10.8060 2022-11-19 16:22:58 1668874978 10.8100 2022-11-19 16:21:59 1668874919 10.8150 2022-11-19 16:20:58 1668874858 10.7920 2022-11-19 16:19:58 1668874798 10.8240 2022-11-19 16:18:58 1668874738 10.7950 2022-11-19 16:17:58 1668874678 10.8260 2022-11-19 16:16:59 1668874619 10.8070 2022-11-19 16:15:58 1668874558 10.8140 2022-11-19 16:14:58 1668874498 10.8150 2022-11-19 16:13:58 1668874438 10.8370 2022-11-19 16:12:59 1668874379 10.8260 2022-11-19 16:11:58 1668874318 10.7980 2022-11-19 16:10:58 1668874258 10.8230 2022-11-19 16:09:58 1668874198 10.7930 2022-11-19 16:08:58 1668874138 10.8220 2022-11-19 16:07:59 1668874079 10.8070 2022-11-19 16:06:58 1668874018 10.8180 2022-11-19 16:05:58 1668873958 10.8140 2022-11-19 16:04:58 1668873898 10.8230 2022-11-19 16:03:58 1668873838 10.8150 2022-11-19 16:02:59 1668873779 10.7980 2022-11-19 16:01:58 1668873718 10.7980 2022-11-19 16:00:58 1668873658 10.7960 2022-11-19 15:59:58 1668873598 10.8350 2022-11-19 15:58:58 1668873538 10.8390 2022-11-19 15:57:59 1668873479 10.8100 2022-11-19 15:56:58 1668873418 10.8130 2022-11-19 15:55:58 1668873358 10.8210 2022-11-19 15:54:58 1668873298 10.8260 2022-11-19 15:53:59 1668873239 10.8180 2022-11-19 15:52:58 1668873178 10.8040 2022-11-19 15:51:58 1668873118 10.8080 2022-11-19 15:50:58 1668873058 10.8130 2022-11-19 15:49:58 1668872998 10.8230 2022-11-19 15:47:58 1668872878 10.8150 2022-11-19 15:47:58 1668872878 10.8150 2022-11-19 15:46:58 1668872818 10.8100 2022-11-19 15:45:59 1668872759 10.8300 2022-11-19 15:44:58 1668872698 10.8140 2022-11-19 15:43:58 1668872638 10.8110 2022-11-19 15:42:58 1668872578 10.8080 2022-11-19 15:41:58 1668872518 10.8200 2022-11-19 15:40:59 1668872459 10.8000 2022-11-19 15:39:58 1668872398 10.8100 2022-11-19 15:38:58 1668872338 10.8180 2022-11-19 15:37:58 1668872278 10.8110 2022-11-19 15:36:59 1668872219 10.8020 2022-11-19 15:35:58 1668872158 10.8370 2022-11-19 15:34:58 1668872098 10.8060 2022-11-19 15:33:58 1668872038 10.8190 2022-11-19 15:32:58 1668871978 10.8190 2022-11-19 15:31:59 1668871919 10.8220 2022-11-19 15:30:58 1668871858 10.8190 2022-11-19 15:29:58 1668871798 10.8070 2022-11-19 15:28:58 1668871738 10.8100 2022-11-19 15:27:58 1668871678 10.8240 2022-11-19 15:26:59 1668871619 10.8210 2022-11-19 15:25:58 1668871558 10.8170 2022-11-19 15:24:58 1668871498 10.8210 2022-11-19 15:23:58 1668871438 10.8350 2022-11-19 15:22:58 1668871378 10.8310 2022-11-19 15:21:58 1668871318 10.8100 2022-11-19 15:20:58 1668871258 10.8320 2022-11-19 15:19:58 1668871198 10.8240 2022-11-19 15:18:58 1668871138 10.8130 2022-11-19 15:17:59 1668871079 10.8220 2022-11-19 15:16:58 1668871018 10.8180 2022-11-19 15:15:58 1668870958 10.8380 2022-11-19 15:14:58 1668870898 10.8090 2022-11-19 15:13:58 1668870838 10.8290 2022-11-19 15:12:59 1668870779 10.8180 2022-11-19 15:11:58 1668870718 10.8370 2022-11-19 15:10:58 1668870658 10.8250 2022-11-19 15:09:58 1668870598 10.8220 2022-11-19 15:08:58 1668870538 10.8290 2022-11-19 15:07:59 1668870479 10.8150 2022-11-19 15:06:58 1668870418 10.8290 2022-11-19 15:05:58 1668870358 10.8260 2022-11-19 15:04:58 1668870298 10.8290 2022-11-19 15:03:59 1668870239 10.8410 2022-11-19 15:02:58 1668870178 10.8100 2022-11-19 15:01:58 1668870118 10.8320 2022-11-19 15:00:58 1668870058 10.8190 2022-11-19 14:59:58 1668869998 10.8330 2022-11-19 14:58:59 1668869939 10.8420 2022-11-19 14:57:58 1668869878 10.8220 2022-11-19 14:56:58 1668869818 10.8210 2022-11-19 14:55:58 1668869758 10.8140 2022-11-19 14:54:58 1668869698 10.8260 2022-11-19 14:53:59 1668869639 10.8160 2022-11-19 14:52:58 1668869578 10.8250 2022-11-19 14:51:58 1668869518 10.8220 2022-11-19 14:50:58 1668869458 10.8300 2022-11-19 14:49:59 1668869399 10.8410 2022-11-19 14:48:58 1668869338 10.8280 2022-11-19 14:47:58 1668869278 10.8410 2022-11-19 14:46:58 1668869218 10.8350 2022-11-19 14:45:58 1668869158 10.8080 2022-11-19 14:44:59 1668869099 10.8360 2022-11-19 14:43:58 1668869038 10.8300 2022-11-19 14:42:58 1668868978 10.8220 2022-11-19 14:41:58 1668868918 10.8160 2022-11-19 14:40:58 1668868858 10.8390 2022-11-19 14:39:59 1668868799 10.8320 2022-11-19 14:38:58 1668868738 10.8290 2022-11-19 14:37:58 1668868678 10.8290 2022-11-19 14:36:58 1668868618 10.8330 2022-11-19 14:35:58 1668868558 10.8200 2022-11-19 14:34:59 1668868499 10.8000 2022-11-19 14:33:58 1668868438 10.8250 2022-11-19 14:32:58 1668868378 10.8150 2022-11-19 14:31:58 1668868318 10.8200 2022-11-19 14:30:59 1668868259 10.8020 2022-11-19 14:29:58 1668868198 10.8200 2022-11-19 14:28:58 1668868138 10.8150 2022-11-19 14:27:58 1668868078 10.7900 2022-11-19 14:26:58 1668868018 10.8200 2022-11-19 14:25:59 1668867959 10.8110 2022-11-19 14:24:58 1668867898 10.8180 2022-11-19 14:23:58 1668867838 10.8060 2022-11-19 14:22:58 1668867778 10.8290 2022-11-19 14:21:58 1668867718 10.8260 2022-11-19 14:20:59 1668867659 10.8000 2022-11-19 14:19:58 1668867598 10.8360 2022-11-19 14:18:58 1668867538 10.8140 2022-11-19 14:17:58 1668867478 10.8160 2022-11-19 14:16:58 1668867418 10.8150 2022-11-19 14:15:59 1668867359 10.8260 2022-11-19 14:14:58 1668867298 10.8400 2022-11-19 14:13:58 1668867238 10.8240 2022-11-19 14:12:58 1668867178 10.8360 2022-11-19 14:11:59 1668867119 10.8390 2022-11-19 14:10:58 1668867058 10.8110 2022-11-19 14:09:58 1668866998 10.8330 2022-11-19 14:08:58 1668866938 10.8210 2022-11-19 14:07:58 1668866878 10.8120 2022-11-19 14:06:59 1668866819 10.8240 2022-11-19 14:05:58 1668866758 10.8270 2022-11-19 14:04:58 1668866698 10.8340 2022-11-19 14:03:58 1668866638 10.8190 2022-11-19 14:02:58 1668866578 10.8100 2022-11-19 14:01:59 1668866519 10.8150 2022-11-19 14:00:58 1668866458 10.8150 2022-11-19 13:59:58 1668866398 10.8030 2022-11-19 13:58:58 1668866338 10.8150 2022-11-19 13:57:58 1668866278 10.7870 2022-11-19 13:56:59 1668866219 10.8260 2022-11-19 13:55:58 1668866158 10.8070 2022-11-19 13:54:58 1668866098 10.7980 2022-11-19 13:53:58 1668866038 10.7870 2022-11-19 13:52:59 1668865979 10.8180 2022-11-19 13:51:58 1668865918 10.7930 2022-11-19 13:50:58 1668865858 10.8070 2022-11-19 13:49:58 1668865798 10.8110 2022-11-19 13:48:58 1668865738 10.8310 2022-11-19 13:47:59 1668865679 10.8060 2022-11-19 13:46:58 1668865618 10.8000 2022-11-19 13:45:58 1668865558 10.8030 2022-11-19 13:44:58 1668865498 10.7860 2022-11-19 13:43:58 1668865438 10.8110 2022-11-19 13:42:59 1668865379 10.8220 2022-11-19 13:41:58 1668865318 10.8120 2022-11-19 13:40:58 1668865258 10.7860 2022-11-19 13:39:58 1668865198 10.8010 2022-11-19 13:38:59 1668865139 10.8050 2022-11-19 13:37:58 1668865078 10.8170 2022-11-19 13:36:58 1668865018 10.8200 2022-11-19 13:35:58 1668864958 10.8080 2022-11-19 13:34:58 1668864898 10.8020 2022-11-19 13:33:59 1668864839 10.8090 2022-11-19 13:32:58 1668864778 10.8050 2022-11-19 13:31:58 1668864718 10.8230 2022-11-19 13:30:58 1668864658 10.8100 2022-11-19 13:29:59 1668864599 10.8180 2022-11-19 13:28:58 1668864538 10.8080 2022-11-19 13:27:58 1668864478 10.8060 2022-11-19 13:26:58 1668864418 10.8190 2022-11-19 13:25:58 1668864358 10.7970 2022-11-19 13:24:59 1668864299 10.8050 2022-11-19 13:23:58 1668864238 10.8240 2022-11-19 13:22:58 1668864178 10.8250 2022-11-19 13:21:58 1668864118 10.7980 2022-11-19 13:20:58 1668864058 10.8130 2022-11-19 13:19:59 1668863999 10.8060 2022-11-19 13:18:58 1668863938 10.8070 2022-11-19 13:17:58 1668863878 10.8020 2022-11-19 13:16:58 1668863818 10.7960 2022-11-19 13:15:58 1668863758 10.7940 2022-11-19 13:14:59 1668863699 10.8000 2022-11-19 13:13:58 1668863638 10.7820 2022-11-19 13:12:58 1668863578 10.7950 2022-11-19 13:11:58 1668863518 10.8050 2022-11-19 13:10:59 1668863459 10.7970 2022-11-19 13:09:58 1668863398 10.8120 2022-11-19 13:08:58 1668863338 10.7920 2022-11-19 13:07:58 1668863278 10.7870 2022-11-19 13:06:58 1668863218 10.7940 2022-11-19 13:05:59 1668863159 10.8080 2022-11-19 13:04:58 1668863098 10.8000 2022-11-19 13:03:58 1668863038 10.8080 2022-11-19 13:02:58 1668862978 10.7980 2022-11-19 13:01:58 1668862918 10.8070 2022-11-19 13:00:59 1668862859 10.7940 2022-11-19 12:59:58 1668862798 10.8030 2022-11-19 12:58:58 1668862738 10.8170 2022-11-19 12:57:58 1668862678 10.8090 2022-11-19 12:56:58 1668862618 10.8160 2022-11-19 12:55:59 1668862559 10.7980 2022-11-19 12:54:58 1668862498 10.8050 2022-11-19 12:53:58 1668862438 10.8180 2022-11-19 12:52:58 1668862378 10.8070 2022-11-19 12:51:59 1668862319 10.8090 2022-11-19 12:50:58 1668862258 10.8330 2022-11-19 12:49:58 1668862198 10.8050 2022-11-19 12:48:58 1668862138 10.8000 2022-11-19 12:47:58 1668862078 10.7930 2022-11-19 12:46:59 1668862019 10.8150 2022-11-19 12:45:58 1668861958 10.7920 2022-11-19 12:44:58 1668861898 10.8200 2022-11-19 12:43:58 1668861838 10.8080 2022-11-19 12:42:58 1668861778 10.8170 2022-11-19 12:41:59 1668861719 10.8020 2022-11-19 12:40:58 1668861658 10.8210 2022-11-19 12:39:58 1668861598 10.8030 2022-11-19 12:38:58 1668861538 10.8040 2022-11-19 12:37:58 1668861478 10.8100 2022-11-19 12:36:59 1668861419 10.8230 2022-11-19 12:35:58 1668861358 10.8330 2022-11-19 12:34:58 1668861298 10.8060 2022-11-19 12:33:58 1668861238 10.8090 2022-11-19 12:32:59 1668861179 10.8160 2022-11-19 12:31:58 1668861118 10.8220 2022-11-19 12:30:58 1668861058 10.8160 2022-11-19 12:29:58 1668860998 10.8130 2022-11-19 12:28:58 1668860938 10.8000 2022-11-19 12:27:59 1668860879 10.8050 2022-11-19 12:26:58 1668860818 10.8110 2022-11-19 12:25:58 1668860758 10.8270 2022-11-19 12:24:58 1668860698 10.8080 2022-11-19 12:23:58 1668860638 10.8110 2022-11-19 12:22:59 1668860579 10.8110 2022-11-19 12:21:58 1668860518 10.8340 2022-11-19 12:20:58 1668860458 10.8240 2022-11-19 12:19:58 1668860398 10.8010 2022-11-19 12:18:58 1668860338 10.8230 2022-11-19 12:17:59 1668860279 10.8070 2022-11-19 12:16:58 1668860218 10.8350 2022-11-19 12:15:58 1668860158 10.8200 2022-11-19 12:14:58 1668860098 10.8010 2022-11-19 12:13:59 1668860039 10.8220 2022-11-19 12:12:58 1668859978 10.8260 2022-11-19 12:11:58 1668859918 10.8120 2022-11-19 12:10:58 1668859858 10.8180 2022-11-19 12:09:58 1668859798 10.8160 2022-11-19 12:08:59 1668859739 10.8140 2022-11-19 12:07:58 1668859678 10.8010 2022-11-19 12:06:58 1668859618 10.8040 2022-11-19 12:05:58 1668859558 10.8120 2022-11-19 12:04:58 1668859498 10.8010 2022-11-19 12:03:59 1668859439 10.8030 2022-11-19 12:02:58 1668859378 10.8250 2022-11-19 12:01:58 1668859318 10.8070 2022-11-19 12:00:58 1668859258 10.7990 2022-11-19 11:59:59 1668859199 10.8090 2022-11-19 11:58:58 1668859138 10.8120 2022-11-19 11:57:58 1668859078 10.8190 2022-11-19 11:56:58 1668859018 10.8130 2022-11-19 11:55:58 1668858958 10.7960 2022-11-19 11:54:59 1668858899 10.8200 2022-11-19 11:53:58 1668858838 10.8050 2022-11-19 11:52:58 1668858778 10.8160 2022-11-19 11:51:58 1668858718 10.8080 2022-11-19 11:50:58 1668858658 10.8130 2022-11-19 11:49:59 1668858599 10.8090 2022-11-19 11:48:58 1668858538 10.8080 2022-11-19 11:47:58 1668858478 10.7990 2022-11-19 11:46:58 1668858418 10.8060 2022-11-19 11:45:58 1668858358 10.7930 2022-11-19 11:44:59 1668858299 10.7980 2022-11-19 11:43:58 1668858238 10.7960 2022-11-19 11:42:58 1668858178 10.8160 2022-11-19 11:41:58 1668858118 10.8090 2022-11-19 11:40:59 1668858059 10.8080 2022-11-19 11:39:58 1668857998 10.8200 2022-11-19 11:38:58 1668857938 10.8040 2022-11-19 11:37:58 1668857878 10.7890 2022-11-19 11:36:58 1668857818 10.8060 2022-11-19 11:35:59 1668857759 10.8310 2022-11-19 11:34:58 1668857698 10.8320 2022-11-19 11:33:58 1668857638 10.8250 2022-11-19 11:32:58 1668857578 10.8240 2022-11-19 11:31:58 1668857518 10.8080 2022-11-19 11:30:59 1668857459 10.8170 2022-11-19 11:29:58 1668857398 10.8120 2022-11-19 11:28:58 1668857338 10.8080 2022-11-19 11:27:58 1668857278 10.8270 2022-11-19 11:26:59 1668857219 10.8350 2022-11-19 11:25:58 1668857158 10.8130 2022-11-19 11:24:58 1668857098 10.8280 2022-11-19 11:23:58 1668857038 10.8060 2022-11-19 11:22:58 1668856978 10.8140 2022-11-19 11:21:59 1668856919 10.8240 2022-11-19 11:20:58 1668856858 10.8300 2022-11-19 11:19:58 1668856798 10.8100 2022-11-19 11:18:58 1668856738 10.8340 2022-11-19 11:17:58 1668856678 10.8230 2022-11-19 11:16:59 1668856619 10.8070 2022-11-19 11:15:58 1668856558 10.8070 2022-11-19 11:14:58 1668856498 10.7820 2022-11-19 11:13:58 1668856438 10.8240 2022-11-19 11:12:58 1668856378 10.8150 2022-11-19 11:11:59 1668856319 10.8090 2022-11-19 11:10:58 1668856258 10.8040 2022-11-19 11:09:58 1668856198 10.8310 2022-11-19 11:08:58 1668856138 10.8170 2022-11-19 11:07:59 1668856079 10.8080 2022-11-19 11:06:58 1668856018 10.8120 2022-11-19 11:05:58 1668855958 10.8090 2022-11-19 11:04:58 1668855898 10.8250 2022-11-19 11:03:58 1668855838 10.8080 2022-11-19 11:02:59 1668855779 10.8130 2022-11-19 11:01:58 1668855718 10.8020 2022-11-19 11:00:58 1668855658 10.8260 2022-11-19 10:59:58 1668855598 10.8150 2022-11-19 10:58:58 1668855538 10.8290 2022-11-19 10:57:59 1668855479 10.8080 2022-11-19 10:56:58 1668855418 10.8120 2022-11-19 10:55:58 1668855358 10.8310 2022-11-19 10:54:58 1668855298 10.8070 2022-11-19 10:53:58 1668855238 10.8130 2022-11-19 10:52:59 1668855179 10.8180 2022-11-19 10:51:58 1668855118 10.8010 2022-11-19 10:50:58 1668855058 10.8230 2022-11-19 10:49:58 1668854998 10.8180 2022-11-19 10:48:59 1668854939 10.8200 2022-11-19 10:47:58 1668854878 10.8120 2022-11-19 10:46:58 1668854818 10.8230 2022-11-19 10:45:58 1668854758 10.8160 2022-11-19 10:44:58 1668854698 10.8240 2022-11-19 10:43:59 1668854639 10.8060 2022-11-19 10:42:58 1668854578 10.8140 2022-11-19 10:41:58 1668854518 10.8180 2022-11-19 10:40:58 1668854458 10.8230 2022-11-19 10:39:58 1668854398 10.8040 2022-11-19 10:38:59 1668854339 10.8170 2022-11-19 10:37:58 1668854278 10.8010 2022-11-19 10:36:58 1668854218 10.8080 2022-11-19 10:35:58 1668854158 10.8010 2022-11-19 10:34:59 1668854099 10.8190 2022-11-19 10:33:58 1668854038 10.8020 2022-11-19 10:32:58 1668853978 10.8040 2022-11-19 10:31:58 1668853918 10.7930 2022-11-19 10:30:58 1668853858 10.8100 2022-11-19 10:29:59 1668853799 10.7970 2022-11-19 10:28:58 1668853738 10.8100 2022-11-19 10:27:58 1668853678 10.8030 2022-11-19 10:26:58 1668853618 10.7940 2022-11-19 10:25:58 1668853558 10.8140 2022-11-19 10:24:59 1668853499 10.8200 2022-11-19 10:23:58 1668853438 10.8040 2022-11-19 10:22:58 1668853378 10.8000 2022-11-19 10:21:58 1668853318 10.8150 2022-11-19 10:20:58 1668853258 10.8010 2022-11-19 10:19:59 1668853199 10.7850 2022-11-19 10:18:58 1668853138 10.7990 2022-11-19 10:17:58 1668853078 10.7720 2022-11-19 10:16:58 1668853018 10.7940 2022-11-19 10:15:59 1668852959 10.8130 2022-11-19 10:14:58 1668852898 10.8070 2022-11-19 10:13:58 1668852838 10.8010 2022-11-19 10:12:58 1668852778 10.7890 2022-11-19 10:11:58 1668852718 10.7660 2022-11-19 10:10:59 1668852659 10.7940 2022-11-19 10:09:58 1668852598 10.7950 2022-11-19 10:08:58 1668852538 10.7960 2022-11-19 10:07:58 1668852478 10.8090 2022-11-19 10:06:58 1668852418 10.8050 2022-11-19 10:05:59 1668852359 10.8200 2022-11-19 10:04:58 1668852298 10.8110 2022-11-19 10:03:58 1668852238 10.8240 2022-11-19 10:02:58 1668852178 10.8150 2022-11-19 10:01:58 1668852118 10.7830 2022-11-19 10:00:59 1668852059 10.7860 2022-11-19 09:59:58 1668851998 10.7750 2022-11-19 09:58:58 1668851938 10.7720 2022-11-19 09:57:58 1668851878 10.7680 2022-11-19 09:56:59 1668851819 10.7890 2022-11-19 09:55:58 1668851758 10.7770 2022-11-19 09:54:58 1668851698 10.7790 2022-11-19 09:53:58 1668851638 10.7570 2022-11-19 09:52:58 1668851578 10.7980 2022-11-19 09:51:59 1668851519 10.7850 2022-11-19 09:50:58 1668851458 10.7750 2022-11-19 09:49:58 1668851398 10.8050 2022-11-19 09:48:58 1668851338 10.7710 2022-11-19 09:47:58 1668851278 10.7720 2022-11-19 09:46:59 1668851219 10.8040 2022-11-19 09:45:58 1668851158 10.8180 2022-11-19 09:44:58 1668851098 10.8060 2022-11-19 09:43:58 1668851038 10.8020 2022-11-19 09:42:58 1668850978 10.7940 2022-11-19 09:41:59 1668850919 10.8120 2022-11-19 09:40:58 1668850858 10.7840 2022-11-19 09:39:58 1668850798 10.8030 2022-11-19 09:38:58 1668850738 10.8080 2022-11-19 09:37:59 1668850679 10.8070 2022-11-19 09:36:58 1668850618 10.7820 2022-11-19 09:35:58 1668850558 10.8050 2022-11-19 09:34:58 1668850498 10.8090 2022-11-19 09:33:58 1668850438 10.8120 2022-11-19 09:32:59 1668850379 10.8310 2022-11-19 09:31:58 1668850318 10.8080 2022-11-19 09:30:58 1668850258 10.8230 2022-11-19 09:29:58 1668850198 10.8200 2022-11-19 09:28:58 1668850138 10.8040 2022-11-19 09:27:59 1668850079 10.8140 2022-11-19 09:26:58 1668850018 10.8020 2022-11-19 09:25:58 1668849958 10.8210 2022-11-19 09:24:58 1668849898 10.8230 2022-11-19 09:23:58 1668849838 10.8160 2022-11-19 09:22:59 1668849779 10.8110 2022-11-19 09:21:58 1668849718 10.8170 2022-11-19 09:20:58 1668849658 10.8160 2022-11-19 09:19:58 1668849598 10.8260 2022-11-19 09:18:59 1668849539 10.8250 2022-11-19 09:17:58 1668849478 10.8030 2022-11-19 09:16:58 1668849418 10.7960 2022-11-19 09:15:58 1668849358 10.8230 2022-11-19 09:14:58 1668849298 10.7920 2022-11-19 09:13:59 1668849239 10.7970 2022-11-19 09:12:58 1668849178 10.8030 2022-11-19 09:11:58 1668849118 10.8160 2022-11-19 09:10:58 1668849058 10.8150 2022-11-19 09:09:59 1668848999 10.8050 2022-11-19 09:08:58 1668848938 10.8010 2022-11-19 09:07:58 1668848878 10.8050 2022-11-19 09:06:58 1668848818 10.7980 2022-11-19 09:05:58 1668848758 10.8090 2022-11-19 09:04:59 1668848699 10.8090 2022-11-19 09:03:58 1668848638 10.8200 2022-11-19 09:02:58 1668848578 10.8080 2022-11-19 09:01:58 1668848518 10.7980 2022-11-19 09:00:58 1668848458 10.8150 2022-11-19 08:59:59 1668848399 10.8110 2022-11-19 08:58:58 1668848338 10.7960 2022-11-19 08:57:58 1668848278 10.8000 2022-11-19 08:56:58 1668848218 10.8180 2022-11-19 08:55:58 1668848158 10.8090 2022-11-19 08:54:59 1668848099 10.8240 2022-11-19 08:53:58 1668848038 10.8040 2022-11-19 08:52:58 1668847978 10.8110 2022-11-19 08:51:58 1668847918 10.8000 2022-11-19 08:50:59 1668847859 10.8210 2022-11-19 08:49:58 1668847798 10.7980 2022-11-19 08:48:58 1668847738 10.8190 2022-11-19 08:47:58 1668847678 10.7880 2022-11-19 08:46:58 1668847618 10.8060 2022-11-19 08:45:59 1668847559 10.8120 2022-11-19 08:44:58 1668847498 10.8190 2022-11-19 08:43:58 1668847438 10.8000 2022-11-19 08:42:58 1668847378 10.7980 2022-11-19 08:41:58 1668847318 10.8130 2022-11-19 08:40:59 1668847259 10.8110 2022-11-19 08:39:58 1668847198 10.7850 2022-11-19 08:38:58 1668847138 10.7970 2022-11-19 08:37:58 1668847078 10.7940 2022-11-19 08:36:59 1668847019 10.8040 2022-11-19 08:35:58 1668846958 10.7950 2022-11-19 08:34:58 1668846898 10.8140 2022-11-19 08:33:58 1668846838 10.7790 2022-11-19 08:32:58 1668846778 10.7800 2022-11-19 08:31:59 1668846719 10.7800 2022-11-19 08:30:58 1668846658 10.7970 2022-11-19 08:29:58 1668846598 10.7830 2022-11-19 08:28:58 1668846538 10.8010 2022-11-19 08:27:58 1668846478 10.8090 2022-11-19 08:26:59 1668846419 10.8020 2022-11-19 08:25:58 1668846358 10.8120 2022-11-19 08:24:58 1668846298 10.8080 2022-11-19 08:23:58 1668846238 10.7910 2022-11-19 08:22:59 1668846179 10.7960 2022-11-19 08:21:58 1668846118 10.8100 2022-11-19 08:20:58 1668846058 10.7920 2022-11-19 08:19:58 1668845998 10.7980 2022-11-19 08:18:58 1668845938 10.7890 2022-11-19 08:17:59 1668845879 10.7810 2022-11-19 08:16:58 1668845818 10.7680 2022-11-19 08:15:58 1668845758 10.8120 2022-11-19 08:14:58 1668845698 10.7960 2022-11-19 08:13:58 1668845638 10.7600 2022-11-19 08:12:59 1668845579 10.8210 2022-11-19 08:11:58 1668845518 10.7940 2022-11-19 08:10:58 1668845458 10.8100 2022-11-19 08:09:58 1668845398 10.7960 2022-11-19 08:08:58 1668845338 10.8130 2022-11-19 08:07:59 1668845279 10.7910 2022-11-19 08:06:58 1668845218 10.7840 2022-11-19 08:05:58 1668845158 10.7970 2022-11-19 08:04:58 1668845098 10.7920 2022-11-19 08:03:58 1668845038 10.7790 2022-11-19 08:02:59 1668844979 10.7930 2022-11-19 08:01:58 1668844918 10.7950 2022-11-19 08:00:58 1668844858 10.8100 2022-11-19 07:59:58 1668844798 10.7860 2022-11-19 07:57:58 1668844678 10.7950 2022-11-19 07:57:58 1668844678 10.7950 2022-11-19 07:56:58 1668844618 10.7930 2022-11-19 07:55:58 1668844558 10.7930 2022-11-19 07:54:59 1668844499 10.8080 2022-11-19 07:53:58 1668844438 10.8190 2022-11-19 07:52:58 1668844378 10.8130 2022-11-19 07:51:58 1668844318 10.7780 2022-11-19 07:50:58 1668844258 10.7970 2022-11-19 07:49:59 1668844199 10.7920 2022-11-19 07:48:58 1668844138 10.7940 2022-11-19 07:47:58 1668844078 10.8020 2022-11-19 07:46:58 1668844018 10.8070 2022-11-19 07:45:59 1668843959 10.7830 2022-11-19 07:44:58 1668843898 10.8130 2022-11-19 07:43:58 1668843838 10.7980 2022-11-19 07:42:58 1668843778 10.7970 2022-11-19 07:41:58 1668843718 10.8030 2022-11-19 07:40:59 1668843659 10.7890 2022-11-19 07:39:58 1668843598 10.7890 2022-11-19 07:38:58 1668843538 10.8120 2022-11-19 07:37:58 1668843478 10.7940 2022-11-19 07:36:58 1668843418 10.8110 2022-11-19 07:35:59 1668843359 10.8190 2022-11-19 07:34:58 1668843298 10.8110 2022-11-19 07:33:58 1668843238 10.8160 2022-11-19 07:32:58 1668843178 10.7910 2022-11-19 07:31:59 1668843119 10.8040 2022-11-19 07:30:58 1668843058 10.8020 2022-11-19 07:29:58 1668842998 10.7980 2022-11-19 07:28:58 1668842938 10.7970 2022-11-19 07:27:58 1668842878 10.7930 2022-11-19 07:26:59 1668842819 10.7740 2022-11-19 07:25:58 1668842758 10.8100 2022-11-19 07:24:58 1668842698 10.7730 2022-11-19 07:23:58 1668842638 10.8260 2022-11-19 07:22:58 1668842578 10.8100 2022-11-19 07:21:59 1668842519 10.7890 2022-11-19 07:20:58 1668842458 10.8180 2022-11-19 07:19:58 1668842398 10.8040 2022-11-19 07:18:58 1668842338 10.8170 2022-11-19 07:17:58 1668842278 10.8020 2022-11-19 07:16:59 1668842219 10.8020 2022-11-19 07:15:58 1668842158 10.8070 2022-11-19 07:14:58 1668842098 10.8160 2022-11-19 07:13:58 1668842038 10.8160 2022-11-19 07:12:59 1668841979 10.8220 2022-11-19 07:11:58 1668841918 10.8070 2022-11-19 07:10:58 1668841858 10.7970 2022-11-19 07:09:58 1668841798 10.8110 2022-11-19 07:08:58 1668841738 10.8230 2022-11-19 07:07:59 1668841679 10.8170 2022-11-19 07:06:58 1668841618 10.8030 2022-11-19 07:05:58 1668841558 10.8240 2022-11-19 07:04:58 1668841498 10.8200 2022-11-19 07:03:58 1668841438 10.8150 2022-11-19 07:02:59 1668841379 10.8110 2022-11-19 07:01:58 1668841318 10.8140 2022-11-19 07:00:58 1668841258 10.8020 2022-11-19 06:59:58 1668841198 10.8150 2022-11-19 06:58:58 1668841138 10.8010 2022-11-19 06:57:59 1668841079 10.8150 2022-11-19 06:56:58 1668841018 10.8280 2022-11-19 06:55:58 1668840958 10.8100 2022-11-19 06:54:58 1668840898 10.7990 2022-11-19 06:53:59 1668840839 10.8290 2022-11-19 06:52:58 1668840778 10.8080 2022-11-19 06:51:58 1668840718 10.8180 2022-11-19 06:50:58 1668840658 10.8090 2022-11-19 06:49:58 1668840598 10.8180 2022-11-19 06:48:59 1668840539 10.8240 2022-11-19 06:47:58 1668840478 10.8070 2022-11-19 06:46:58 1668840418 10.8250 2022-11-19 06:45:58 1668840358 10.8150 2022-11-19 06:44:58 1668840298 10.8130 2022-11-19 06:43:59 1668840239 10.8070 2022-11-19 06:42:58 1668840178 10.7980 2022-11-19 06:41:58 1668840118 10.8240 2022-11-19 06:40:58 1668840058 10.8110 2022-11-19 06:39:59 1668839999 10.8230 2022-11-19 06:38:58 1668839938 10.8280 2022-11-19 06:37:58 1668839878 10.8080 2022-11-19 06:36:58 1668839818 10.8130 2022-11-19 06:35:58 1668839758 10.8240 2022-11-19 06:34:59 1668839699 10.8190 2022-11-19 06:33:58 1668839638 10.8220 2022-11-19 06:32:58 1668839578 10.8260 2022-11-19 06:31:58 1668839518 10.8120 2022-11-19 06:30:58 1668839458 10.8180 2022-11-19 06:29:59 1668839399 10.8160 2022-11-19 06:28:58 1668839338 10.8230 2022-11-19 06:27:58 1668839278 10.8090 2022-11-19 06:26:58 1668839218 10.8080 2022-11-19 06:25:58 1668839158 10.8240 2022-11-19 06:24:59 1668839099 10.8250 2022-11-19 06:23:58 1668839038 10.8240 2022-11-19 06:22:58 1668838978 10.8250 2022-11-19 06:21:58 1668838918 10.8210 2022-11-19 06:20:59 1668838859 10.8260 2022-11-19 06:19:58 1668838798 10.7960 2022-11-19 06:18:58 1668838738 10.7960 2022-11-19 06:17:58 1668838678 10.8240 2022-11-19 06:16:58 1668838618 10.8100 2022-11-19 06:15:59 1668838559 10.8090 2022-11-19 06:14:58 1668838498 10.8220 2022-11-19 06:13:58 1668838438 10.7960 2022-11-19 06:12:58 1668838378 10.8080 2022-11-19 06:11:58 1668838318 10.7990 2022-11-19 06:10:59 1668838259 10.8210 2022-11-19 06:09:58 1668838198 10.8120 2022-11-19 06:08:58 1668838138 10.8000 2022-11-19 06:07:58 1668838078 10.8060 2022-11-19 06:06:59 1668838019 10.8130 2022-11-19 06:05:58 1668837958 10.8000 2022-11-19 06:04:58 1668837898 10.7840 2022-11-19 06:03:58 1668837838 10.7920 2022-11-19 06:02:58 1668837778 10.7960 2022-11-19 06:01:59 1668837719 10.8020 2022-11-19 06:00:58 1668837658 10.7980 2022-11-19 05:59:58 1668837598 10.7940 2022-11-19 05:58:58 1668837538 10.8060 2022-11-19 05:57:58 1668837478 10.7960 2022-11-19 05:56:59 1668837419 10.8200 2022-11-19 05:55:58 1668837358 10.7950 2022-11-19 05:54:58 1668837298 10.7860 2022-11-19 05:53:58 1668837238 10.7880 2022-11-19 05:52:59 1668837179 10.7940 2022-11-19 05:51:58 1668837118 10.8140 2022-11-19 05:50:58 1668837058 10.8040 2022-11-19 05:49:58 1668836998 10.8250 2022-11-19 05:48:58 1668836938 10.8100 2022-11-19 05:47:59 1668836879 10.8210 2022-11-19 05:46:58 1668836818 10.7900 2022-11-19 05:45:58 1668836758 10.8010 2022-11-19 05:44:58 1668836698 10.8180 2022-11-19 05:43:58 1668836638 10.8180 2022-11-19 05:42:59 1668836579 10.8010 2022-11-19 05:41:58 1668836518 10.8150 2022-11-19 05:40:58 1668836458 10.7990 2022-11-19 05:39:58 1668836398 10.8070 2022-11-19 05:38:59 1668836339 10.8070 2022-11-19 05:37:58 1668836278 10.7730 2022-11-19 05:36:58 1668836218 10.7970 2022-11-19 05:35:58 1668836158 10.7830 2022-11-19 05:34:58 1668836098 10.8030 2022-11-19 05:33:59 1668836039 10.8090 2022-11-19 05:32:58 1668835978 10.7930 2022-11-19 05:31:58 1668835918 10.8150 2022-11-19 05:30:58 1668835858 10.8120 2022-11-19 05:29:58 1668835798 10.7960 2022-11-19 05:28:59 1668835739 10.8220 2022-11-19 05:27:58 1668835678 10.8130 2022-11-19 05:26:58 1668835618 10.8220 2022-11-19 05:25:58 1668835558 10.8100 2022-11-19 05:24:59 1668835499 10.8160 2022-11-19 05:23:58 1668835438 10.7970 2022-11-19 05:22:58 1668835378 10.7980 2022-11-19 05:21:58 1668835318 10.8110 2022-11-19 05:20:58 1668835258 10.8050 2022-11-19 05:19:59 1668835199 10.7940 2022-11-19 05:18:58 1668835138 10.8020 2022-11-19 05:17:58 1668835078 10.8190 2022-11-19 05:16:58 1668835018 10.8190 2022-11-19 05:15:58 1668834958 10.8040 2022-11-19 05:14:59 1668834899 10.8080 2022-11-19 05:13:58 1668834838 10.8130 2022-11-19 05:12:58 1668834778 10.8050 2022-11-19 05:11:58 1668834718 10.7990 2022-11-19 05:10:58 1668834658 10.8200 2022-11-19 05:09:59 1668834599 10.8130 2022-11-19 05:08:58 1668834538 10.8230 2022-11-19 05:07:58 1668834478 10.7970 2022-11-19 05:06:58 1668834418 10.7990 2022-11-19 05:05:59 1668834359 10.7990 2022-11-19 05:04:58 1668834298 10.8080 2022-11-19 05:03:58 1668834238 10.8010 2022-11-19 05:02:58 1668834178 10.8100 2022-11-19 05:01:58 1668834118 10.7940 2022-11-19 05:00:59 1668834059 10.8130 2022-11-19 04:59:58 1668833998 10.7870 2022-11-19 04:58:58 1668833938 10.8010 2022-11-19 04:57:58 1668833878 10.7870 2022-11-19 04:56:58 1668833818 10.8040 2022-11-19 04:55:59 1668833759 10.7840 2022-11-19 04:54:58 1668833698 10.7760 2022-11-19 04:53:58 1668833638 10.8150 2022-11-19 04:52:58 1668833578 10.8220 2022-11-19 04:51:58 1668833518 10.8190 2022-11-19 04:50:59 1668833459 10.7920 2022-11-19 04:49:58 1668833398 10.8040 2022-11-19 04:48:59 1668833339 10.7970 2022-11-19 04:47:58 1668833278 10.8060 2022-11-19 04:46:58 1668833218 10.8130 2022-11-19 04:45:58 1668833158 10.7980 2022-11-19 04:44:58 1668833098 10.7890 2022-11-19 04:43:59 1668833039 10.7900 2022-11-19 04:42:58 1668832978 10.8220 2022-11-19 04:41:58 1668832918 10.8110 2022-11-19 04:40:58 1668832858 10.7980 2022-11-19 04:39:58 1668832798 10.7930 2022-11-19 04:38:59 1668832739 10.8090 2022-11-19 04:37:58 1668832678 10.8200 2022-11-19 04:36:58 1668832618 10.8050 2022-11-19 04:35:58 1668832558 10.8220 2022-11-19 04:34:59 1668832499 10.7870 2022-11-19 04:33:58 1668832438 10.8030 2022-11-19 04:32:58 1668832378 10.8010 2022-11-19 04:31:58 1668832318 10.8000 2022-11-19 04:30:58 1668832258 10.8250 2022-11-19 04:29:59 1668832199 10.8150 2022-11-19 04:28:58 1668832138 10.8240 2022-11-19 04:27:58 1668832078 10.7950 2022-11-19 04:26:58 1668832018 10.8070 2022-11-19 04:25:58 1668831958 10.8030 2022-11-19 04:24:59 1668831899 10.7920 2022-11-19 04:23:58 1668831838 10.7900 2022-11-19 04:22:58 1668831778 10.8210 2022-11-19 04:21:58 1668831718 10.8060 2022-11-19 04:20:59 1668831659 10.8310 2022-11-19 04:19:58 1668831598 10.8140 2022-11-19 04:18:58 1668831538 10.8090 2022-11-19 04:17:58 1668831478 10.8100 2022-11-19 04:16:58 1668831418 10.8010 2022-11-19 04:15:59 1668831359 10.8020 2022-11-19 04:14:58 1668831298 10.8080 2022-11-19 04:13:58 1668831238 10.8110 2022-11-19 04:12:58 1668831178 10.8280 2022-11-19 04:11:58 1668831118 10.8170 2022-11-19 04:10:59 1668831059 10.8220 2022-11-19 04:09:58 1668830998 10.8150 2022-11-19 04:08:58 1668830938 10.8030 2022-11-19 04:07:58 1668830878 10.8100 2022-11-19 04:06:59 1668830819 10.8160 2022-11-19 04:05:58 1668830758 10.8060 2022-11-19 04:04:58 1668830698 10.8200 2022-11-19 04:03:58 1668830638 10.8070 2022-11-19 04:02:58 1668830578 10.8050 2022-11-19 04:01:59 1668830519 10.7980 2022-11-19 04:00:58 1668830458 10.8000 2022-11-19 03:59:58 1668830398 10.8070 2022-11-19 03:58:58 1668830338 10.8230 2022-11-19 03:57:58 1668830278 10.8150 2022-11-19 03:56:59 1668830219 10.8290 2022-11-19 03:55:58 1668830158 10.8170 2022-11-19 03:54:58 1668830098 10.8190 2022-11-19 03:53:58 1668830038 10.8090 2022-11-19 03:52:58 1668829978 10.8270 2022-11-19 03:51:59 1668829919 10.8260 2022-11-19 03:50:58 1668829858 10.8280 2022-11-19 03:49:58 1668829798 10.8080 2022-11-19 03:48:58 1668829738 10.8120 2022-11-19 03:47:59 1668829679 10.8080 2022-11-19 03:45:58 1668829558 10.7960 2022-11-19 03:45:58 1668829558 10.7960 2022-11-19 03:44:58 1668829498 10.8020 2022-11-19 03:43:59 1668829439 10.8160 2022-11-19 03:42:58 1668829378 10.7960 2022-11-19 03:41:58 1668829318 10.7930 2022-11-19 03:40:58 1668829258 10.8040 2022-11-19 03:39:58 1668829198 10.8060 2022-11-19 03:38:59 1668829139 10.8160 2022-11-19 03:37:58 1668829078 10.8010 2022-11-19 03:36:58 1668829018 10.8000 2022-11-19 03:35:58 1668828958 10.8150 2022-11-19 03:34:58 1668828898 10.8290 2022-11-19 03:33:59 1668828839 10.8120 2022-11-19 03:32:58 1668828778 10.8190 2022-11-19 03:31:58 1668828718 10.8210 2022-11-19 03:30:58 1668828658 10.8290 2022-11-19 03:29:59 1668828599 10.8300 2022-11-19 03:28:58 1668828538 10.8090 2022-11-19 03:27:58 1668828478 10.8300 2022-11-19 03:26:58 1668828418 10.8310 2022-11-19 03:25:58 1668828358 10.8230 2022-11-19 03:24:59 1668828299 10.8060 2022-11-19 03:23:58 1668828238 10.8160 2022-11-19 03:22:58 1668828178 10.8130 2022-11-19 03:21:58 1668828118 10.7960 2022-11-19 03:20:58 1668828058 10.8110 2022-11-19 03:19:59 1668827999 10.8250 2022-11-19 03:18:58 1668827938 10.8060 2022-11-19 03:17:58 1668827878 10.8200 2022-11-19 03:16:58 1668827818 10.8000 2022-11-19 03:15:59 1668827759 10.8270 2022-11-19 03:14:58 1668827698 10.8310 2022-11-19 03:13:58 1668827638 10.8050 2022-11-19 03:12:58 1668827578 10.8190 2022-11-19 03:11:58 1668827518 10.8000 2022-11-19 03:10:59 1668827459 10.8210 2022-11-19 03:09:58 1668827398 10.8150 2022-11-19 03:08:58 1668827338 10.8190 2022-11-19 03:07:58 1668827278 10.8190 2022-11-19 03:06:58 1668827218 10.8160 2022-11-19 03:05:59 1668827159 10.8240 2022-11-19 03:04:58 1668827098 10.8190 2022-11-19 03:03:58 1668827038 10.8170 2022-11-19 03:02:58 1668826978 10.8250 2022-11-19 03:01:59 1668826919 10.8150 2022-11-19 03:00:58 1668826858 10.8160 2022-11-19 02:59:58 1668826798 10.8330 2022-11-19 02:58:58 1668826738 10.8100 2022-11-19 02:57:58 1668826678 10.8130 2022-11-19 02:56:59 1668826619 10.7990 2022-11-19 02:55:58 1668826558 10.8250 2022-11-19 02:54:58 1668826498 10.8120 2022-11-19 02:53:58 1668826438 10.8280 2022-11-19 02:52:58 1668826378 10.8020 2022-11-19 02:51:59 1668826319 10.8070 2022-11-19 02:50:58 1668826258 10.8000 2022-11-19 02:49:58 1668826198 10.8100 2022-11-19 02:48:58 1668826138 10.8060 2022-11-19 02:47:58 1668826078 10.8100 2022-11-19 02:46:59 1668826019 10.8000 2022-11-19 02:45:58 1668825958 10.8040 2022-11-19 02:44:58 1668825898 10.8220 2022-11-19 02:43:58 1668825838 10.8150 2022-11-19 02:42:59 1668825779 10.8150 2022-11-19 02:41:58 1668825718 10.7980 2022-11-19 02:40:58 1668825658 10.8170 2022-11-19 02:39:58 1668825598 10.8310 2022-11-19 02:38:58 1668825538 10.8140 2022-11-19 02:37:59 1668825479 10.8250 2022-11-19 02:36:58 1668825418 10.8080 2022-11-19 02:35:58 1668825358 10.8240 2022-11-19 02:34:58 1668825298 10.8180 2022-11-19 02:33:58 1668825238 10.8200 2022-11-19 02:32:59 1668825179 10.8280 2022-11-19 02:31:58 1668825118 10.8110 2022-11-19 02:30:58 1668825058 10.8260 2022-11-19 02:29:58 1668824998 10.8110 2022-11-19 02:28:58 1668824938 10.8110 2022-11-19 02:27:59 1668824879 10.8220 2022-11-19 02:26:58 1668824818 10.8200 2022-11-19 02:25:58 1668824758 10.8100 2022-11-19 02:24:58 1668824698 10.8280 2022-11-19 02:23:59 1668824639 10.8130 2022-11-19 02:22:58 1668824578 10.8030 2022-11-19 02:21:58 1668824518 10.8250 2022-11-19 02:20:58 1668824458 10.8170 2022-11-19 02:19:58 1668824398 10.8140 2022-11-19 02:18:59 1668824339 10.8090 2022-11-19 02:17:58 1668824278 10.7940 2022-11-19 02:16:58 1668824218 10.8030 2022-11-19 02:15:58 1668824158 10.7860 2022-11-19 02:14:58 1668824098 10.7940 2022-11-19 02:13:59 1668824039 10.8090 2022-11-19 02:12:58 1668823978 10.7840 2022-11-19 02:11:58 1668823918 10.7850 2022-11-19 02:10:58 1668823858 10.7980 2022-11-19 02:09:59 1668823799 10.8040 2022-11-19 02:08:58 1668823738 10.8040 2022-11-19 02:07:58 1668823678 10.8190 2022-11-19 02:06:58 1668823618 10.8030 2022-11-19 02:05:58 1668823558 10.8020 2022-11-19 02:04:59 1668823499 10.8050 2022-11-19 02:03:58 1668823438 10.8020 2022-11-19 02:02:58 1668823378 10.8110 2022-11-19 02:01:58 1668823318 10.8210 2022-11-19 02:00:58 1668823258 10.8030 2022-11-19 01:58:58 1668823138 10.8190 2022-11-19 01:58:58 1668823138 10.8190 2022-11-19 01:57:58 1668823078 10.8080 2022-11-19 01:56:59 1668823019 10.8050 2022-11-19 01:55:58 1668822958 10.7930 2022-11-19 01:54:58 1668822898 10.8100 2022-11-19 01:53:58 1668822838 10.8100 2022-11-19 01:52:58 1668822778 10.8030 2022-11-19 01:51:59 1668822719 10.7960 2022-11-19 01:50:58 1668822658 10.7980 2022-11-19 01:49:58 1668822598 10.8100 2022-11-19 01:48:58 1668822538 10.8030 2022-11-19 01:47:58 1668822478 10.8080 2022-11-19 01:46:59 1668822419 10.8090 2022-11-19 01:45:58 1668822358 10.7940 2022-11-19 01:44:58 1668822298 10.8130 2022-11-19 01:43:58 1668822238 10.8160 2022-11-19 01:42:58 1668822178 10.8010 2022-11-19 01:41:59 1668822119 10.8060 2022-11-19 01:40:58 1668822058 10.7910 2022-11-19 01:39:58 1668821998 10.7990 2022-11-19 01:38:58 1668821938 10.7870 2022-11-19 01:37:59 1668821879 10.8000 2022-11-19 01:36:58 1668821818 10.7910 2022-11-19 01:35:58 1668821758 10.7950 2022-11-19 01:34:58 1668821698 10.8160 2022-11-19 01:33:58 1668821638 10.8120 2022-11-19 01:32:59 1668821579 10.8000 2022-11-19 01:31:58 1668821518 10.8160 2022-11-19 01:30:58 1668821458 10.7820 2022-11-19 01:29:58 1668821398 10.8210 2022-11-19 01:28:58 1668821338 10.8130 2022-11-19 01:27:59 1668821279 10.8030 2022-11-19 01:26:58 1668821218 10.8080 2022-11-19 01:25:58 1668821158 10.7880 2022-11-19 01:24:58 1668821098 10.8120 2022-11-19 01:23:59 1668821039 10.7880 2022-11-19 01:22:58 1668820978 10.8150 2022-11-19 01:21:58 1668820918 10.7870 2022-11-19 01:20:58 1668820858 10.8090 2022-11-19 01:19:58 1668820798 10.7920 2022-11-19 01:18:59 1668820739 10.8130 2022-11-19 01:17:58 1668820678 10.8080 2022-11-19 01:16:58 1668820618 10.8100 2022-11-19 01:15:58 1668820558 10.8100 2022-11-19 01:14:58 1668820498 10.8040 2022-11-19 01:13:59 1668820439 10.7960 2022-11-19 01:12:58 1668820378 10.8010 2022-11-19 01:11:58 1668820318 10.8160 2022-11-19 01:10:58 1668820258 10.8190 2022-11-19 01:09:59 1668820199 10.7880 2022-11-19 01:08:58 1668820138 10.7890 2022-11-19 01:07:58 1668820078 10.7940 2022-11-19 01:06:58 1668820018 10.7970 2022-11-19 01:05:58 1668819958 10.8090 2022-11-19 01:04:59 1668819899 10.8110 2022-11-19 01:03:58 1668819838 10.8180 2022-11-19 01:02:58 1668819778 10.8190 2022-11-19 01:01:58 1668819718 10.8060 2022-11-19 01:00:58 1668819658 10.8190 2022-11-19 00:59:59 1668819599 10.7990 2022-11-19 00:58:58 1668819538 10.8040 2022-11-19 00:57:58 1668819478 10.8070 2022-11-19 00:56:58 1668819418 10.8130 2022-11-19 00:55:58 1668819358 10.8160 2022-11-19 00:54:59 1668819299 10.7890 2022-11-19 00:53:58 1668819238 10.8240 2022-11-19 00:52:58 1668819178 10.8090 2022-11-19 00:51:58 1668819118 10.8170 2022-11-19 00:50:59 1668819059 10.8330 2022-11-19 00:49:58 1668818998 10.7970 2022-11-19 00:48:58 1668818938 10.8090 2022-11-19 00:47:58 1668818878 10.8070 2022-11-19 00:46:58 1668818818 10.8180 2022-11-19 00:45:59 1668818759 10.8010 2022-11-19 00:44:58 1668818698 10.8110 2022-11-19 00:43:58 1668818638 10.7930 2022-11-19 00:42:58 1668818578 10.7990 2022-11-19 00:41:58 1668818518 10.8070 2022-11-19 00:40:59 1668818459 10.7980 2022-11-19 00:39:58 1668818398 10.8150 2022-11-19 00:38:58 1668818338 10.8140 2022-11-19 00:37:58 1668818278 10.7920 2022-11-19 00:36:58 1668818218 10.7850 2022-11-19 00:35:59 1668818159 10.8210 2022-11-19 00:34:58 1668818098 10.8090 2022-11-19 00:33:58 1668818038 10.7840 2022-11-19 00:32:58 1668817978 10.7920 2022-11-19 00:31:59 1668817919 10.7990 2022-11-19 00:30:58 1668817858 10.8000 2022-11-19 00:29:58 1668817798 10.8180 2022-11-19 00:28:58 1668817738 10.7970 2022-11-19 00:27:58 1668817678 10.8120 2022-11-19 00:26:59 1668817619 10.7970 2022-11-19 00:25:58 1668817558 10.8110 2022-11-19 00:24:58 1668817498 10.8130 2022-11-19 00:23:58 1668817438 10.8170 2022-11-19 00:22:58 1668817378 10.8000 2022-11-19 00:21:59 1668817319 10.7840 2022-11-19 00:20:58 1668817258 10.7850 2022-11-19 00:19:58 1668817198 10.8060 2022-11-19 00:18:58 1668817138 10.7890 2022-11-19 00:17:58 1668817078 10.7930 2022-11-19 00:16:59 1668817019 10.8180 2022-11-19 00:15:58 1668816958 10.8190 2022-11-19 00:14:58 1668816898 10.8170 2022-11-19 00:13:58 1668816838 10.8130 2022-11-19 00:12:59 1668816779 10.8230 2022-11-19 00:11:58 1668816718 10.8120 2022-11-19 00:10:58 1668816658 10.8110 2022-11-19 00:09:58 1668816598 10.8260 2022-11-19 00:08:58 1668816538 10.8140 2022-11-19 00:07:59 1668816479 10.8070 2022-11-19 00:06:58 1668816418 10.8120 2022-11-19 00:05:58 1668816358 10.8150 2022-11-19 00:04:58 1668816298 10.8090 2022-11-19 00:03:58 1668816238 10.8010 2022-11-19 00:02:59 1668816179 10.8290 2022-11-19 00:01:58 1668816118 10.8020 2022-11-19 00:00:58 1668816058 10.8200