#Date Unixtime Value #------------------------------------------------- 2022-11-18 23:59:59 1668815999 10.8000 2022-11-18 23:58:58 1668815938 10.8000 2022-11-18 23:57:58 1668815878 10.8060 2022-11-18 23:56:58 1668815818 10.8060 2022-11-18 23:55:59 1668815759 10.7880 2022-11-18 23:54:58 1668815698 10.8080 2022-11-18 23:53:58 1668815638 10.8050 2022-11-18 23:52:58 1668815578 10.8010 2022-11-18 23:51:58 1668815518 10.7970 2022-11-18 23:50:59 1668815459 10.8080 2022-11-18 23:49:58 1668815398 10.8200 2022-11-18 23:48:58 1668815338 10.8080 2022-11-18 23:47:58 1668815278 10.7860 2022-11-18 23:46:58 1668815218 10.8100 2022-11-18 23:45:59 1668815159 10.8080 2022-11-18 23:44:58 1668815098 10.8200 2022-11-18 23:43:58 1668815038 10.8050 2022-11-18 23:42:58 1668814978 10.7980 2022-11-18 23:41:58 1668814918 10.7990 2022-11-18 23:40:59 1668814859 10.8000 2022-11-18 23:39:58 1668814798 10.7970 2022-11-18 23:38:58 1668814738 10.7850 2022-11-18 23:37:58 1668814678 10.8180 2022-11-18 23:36:58 1668814618 10.8190 2022-11-18 23:35:59 1668814559 10.7870 2022-11-18 23:34:58 1668814498 10.8200 2022-11-18 23:33:58 1668814438 10.8240 2022-11-18 23:32:58 1668814378 10.7890 2022-11-18 23:31:59 1668814319 10.7980 2022-11-18 23:30:58 1668814258 10.8100 2022-11-18 23:29:58 1668814198 10.8000 2022-11-18 23:28:58 1668814138 10.7970 2022-11-18 23:27:58 1668814078 10.7990 2022-11-18 23:26:59 1668814019 10.7940 2022-11-18 23:25:58 1668813958 10.8000 2022-11-18 23:24:58 1668813898 10.7850 2022-11-18 23:23:58 1668813838 10.8120 2022-11-18 23:22:58 1668813778 10.8040 2022-11-18 23:21:59 1668813719 10.8190 2022-11-18 23:20:58 1668813658 10.8130 2022-11-18 23:18:58 1668813538 10.8160 2022-11-18 23:18:58 1668813538 10.8160 2022-11-18 23:17:58 1668813478 10.8040 2022-11-18 23:16:59 1668813419 10.8220 2022-11-18 23:15:58 1668813358 10.8250 2022-11-18 23:14:58 1668813298 10.8140 2022-11-18 23:13:58 1668813238 10.8180 2022-11-18 23:12:58 1668813178 10.8250 2022-11-18 23:11:59 1668813119 10.8090 2022-11-18 23:10:58 1668813058 10.8290 2022-11-18 23:09:58 1668812998 10.8060 2022-11-18 23:08:58 1668812938 10.8290 2022-11-18 23:07:58 1668812878 10.8100 2022-11-18 23:06:59 1668812819 10.8090 2022-11-18 23:05:58 1668812758 10.8200 2022-11-18 23:04:58 1668812698 10.8130 2022-11-18 23:03:58 1668812638 10.8100 2022-11-18 23:02:59 1668812579 10.8140 2022-11-18 23:01:58 1668812518 10.8100 2022-11-18 23:00:58 1668812458 10.7920 2022-11-18 22:59:58 1668812398 10.8160 2022-11-18 22:58:58 1668812338 10.8140 2022-11-18 22:57:59 1668812279 10.8030 2022-11-18 22:56:58 1668812218 10.8210 2022-11-18 22:55:58 1668812158 10.8070 2022-11-18 22:54:58 1668812098 10.8270 2022-11-18 22:53:58 1668812038 10.8030 2022-11-18 22:52:59 1668811979 10.8060 2022-11-18 22:51:58 1668811918 10.8060 2022-11-18 22:50:58 1668811858 10.8100 2022-11-18 22:49:58 1668811798 10.8270 2022-11-18 22:48:59 1668811739 10.8220 2022-11-18 22:47:58 1668811678 10.8020 2022-11-18 22:46:58 1668811618 10.8200 2022-11-18 22:45:58 1668811558 10.8060 2022-11-18 22:44:59 1668811499 10.8140 2022-11-18 22:43:58 1668811438 10.8110 2022-11-18 22:42:58 1668811378 10.7970 2022-11-18 22:41:58 1668811318 10.8150 2022-11-18 22:40:58 1668811258 10.8180 2022-11-18 22:39:59 1668811199 10.8140 2022-11-18 22:38:58 1668811138 10.8090 2022-11-18 22:37:58 1668811078 10.8200 2022-11-18 22:36:58 1668811018 10.8260 2022-11-18 22:35:58 1668810958 10.8210 2022-11-18 22:34:59 1668810899 10.8320 2022-11-18 22:33:58 1668810838 10.8200 2022-11-18 22:32:58 1668810778 10.8230 2022-11-18 22:31:58 1668810718 10.8200 2022-11-18 22:29:59 1668810599 10.8050 2022-11-18 22:29:59 1668810599 10.8050 2022-11-18 22:28:58 1668810538 10.8060 2022-11-18 22:27:58 1668810478 10.8280 2022-11-18 22:26:58 1668810418 10.8260 2022-11-18 22:25:58 1668810358 10.8070 2022-11-18 22:24:59 1668810299 10.8210 2022-11-18 22:23:58 1668810238 10.8180 2022-11-18 22:22:58 1668810178 10.8160 2022-11-18 22:21:58 1668810118 10.8150 2022-11-18 22:20:58 1668810058 10.8220 2022-11-18 22:19:59 1668809999 10.8320 2022-11-18 22:18:58 1668809938 10.7980 2022-11-18 22:17:58 1668809878 10.8130 2022-11-18 22:16:58 1668809818 10.8260 2022-11-18 22:15:59 1668809759 10.8080 2022-11-18 22:14:58 1668809698 10.8240 2022-11-18 22:13:58 1668809638 10.8230 2022-11-18 22:12:58 1668809578 10.8020 2022-11-18 22:11:58 1668809518 10.8210 2022-11-18 22:10:59 1668809459 10.7810 2022-11-18 22:09:58 1668809398 10.8280 2022-11-18 22:08:58 1668809338 10.8210 2022-11-18 22:07:58 1668809278 10.8170 2022-11-18 22:06:58 1668809218 10.7930 2022-11-18 22:05:59 1668809159 10.8140 2022-11-18 22:04:58 1668809098 10.7980 2022-11-18 22:03:58 1668809038 10.8120 2022-11-18 22:02:58 1668808978 10.7970 2022-11-18 22:01:59 1668808919 10.8190 2022-11-18 22:00:58 1668808858 10.8010 2022-11-18 21:59:58 1668808798 10.7930 2022-11-18 21:58:58 1668808738 10.7930 2022-11-18 21:57:58 1668808678 10.8140 2022-11-18 21:56:59 1668808619 10.7830 2022-11-18 21:55:58 1668808558 10.8130 2022-11-18 21:54:58 1668808498 10.8020 2022-11-18 21:53:58 1668808438 10.8200 2022-11-18 21:52:58 1668808378 10.7900 2022-11-18 21:51:59 1668808319 10.8020 2022-11-18 21:50:58 1668808258 10.7990 2022-11-18 21:49:58 1668808198 10.7910 2022-11-18 21:48:58 1668808138 10.7970 2022-11-18 21:47:58 1668808078 10.7920 2022-11-18 21:46:59 1668808019 10.8020 2022-11-18 21:45:58 1668807958 10.7900 2022-11-18 21:44:58 1668807898 10.8070 2022-11-18 21:43:58 1668807838 10.8160 2022-11-18 21:42:59 1668807779 10.8160 2022-11-18 21:41:58 1668807718 10.8200 2022-11-18 21:40:58 1668807658 10.8040 2022-11-18 21:39:58 1668807598 10.8070 2022-11-18 21:38:58 1668807538 10.7990 2022-11-18 21:37:59 1668807479 10.8110 2022-11-18 21:36:58 1668807418 10.8040 2022-11-18 21:35:58 1668807358 10.8210 2022-11-18 21:34:58 1668807298 10.8100 2022-11-18 21:33:58 1668807238 10.8090 2022-11-18 21:32:59 1668807179 10.8170 2022-11-18 21:31:58 1668807118 10.8040 2022-11-18 21:30:58 1668807058 10.8010 2022-11-18 21:29:58 1668806998 10.8090 2022-11-18 21:28:59 1668806939 10.8040 2022-11-18 21:27:58 1668806878 10.8170 2022-11-18 21:26:58 1668806818 10.8140 2022-11-18 21:25:58 1668806758 10.7930 2022-11-18 21:24:58 1668806698 10.8160 2022-11-18 21:23:59 1668806639 10.8060 2022-11-18 21:22:58 1668806578 10.8160 2022-11-18 21:21:58 1668806518 10.7990 2022-11-18 21:20:58 1668806458 10.8050 2022-11-18 21:19:58 1668806398 10.8170 2022-11-18 21:18:59 1668806339 10.8000 2022-11-18 21:17:58 1668806278 10.8230 2022-11-18 21:16:58 1668806218 10.7940 2022-11-18 21:15:58 1668806158 10.7990 2022-11-18 21:14:58 1668806098 10.8090 2022-11-18 21:13:59 1668806039 10.8200 2022-11-18 21:12:58 1668805978 10.7970 2022-11-18 21:11:58 1668805918 10.8100 2022-11-18 21:10:58 1668805858 10.8000 2022-11-18 21:09:59 1668805799 10.7980 2022-11-18 21:08:58 1668805738 10.8250 2022-11-18 21:07:58 1668805678 10.8080 2022-11-18 21:06:58 1668805618 10.8150 2022-11-18 21:05:58 1668805558 10.8210 2022-11-18 21:04:59 1668805499 10.8130 2022-11-18 21:03:58 1668805438 10.8110 2022-11-18 21:02:58 1668805378 10.8150 2022-11-18 21:01:58 1668805318 10.8100 2022-11-18 21:00:58 1668805258 10.8230 2022-11-18 20:59:59 1668805199 10.8000 2022-11-18 20:58:58 1668805138 10.8230 2022-11-18 20:57:58 1668805078 10.7990 2022-11-18 20:56:58 1668805018 10.8080 2022-11-18 20:55:58 1668804958 10.8120 2022-11-18 20:54:59 1668804899 10.8290 2022-11-18 20:53:58 1668804838 10.8060 2022-11-18 20:52:58 1668804778 10.8120 2022-11-18 20:51:58 1668804718 10.8090 2022-11-18 20:50:59 1668804659 10.7980 2022-11-18 20:49:58 1668804598 10.8090 2022-11-18 20:48:58 1668804538 10.8060 2022-11-18 20:47:58 1668804478 10.8160 2022-11-18 20:46:58 1668804418 10.8030 2022-11-18 20:45:59 1668804359 10.8140 2022-11-18 20:44:58 1668804298 10.8270 2022-11-18 20:43:58 1668804238 10.8090 2022-11-18 20:42:58 1668804178 10.7970 2022-11-18 20:41:58 1668804118 10.7960 2022-11-18 20:40:59 1668804059 10.8340 2022-11-18 20:39:58 1668803998 10.8140 2022-11-18 20:38:58 1668803938 10.8220 2022-11-18 20:37:58 1668803878 10.8080 2022-11-18 20:36:58 1668803818 10.8160 2022-11-18 20:35:59 1668803759 10.8100 2022-11-18 20:34:58 1668803698 10.8110 2022-11-18 20:33:58 1668803638 10.8100 2022-11-18 20:32:58 1668803578 10.8330 2022-11-18 20:31:59 1668803519 10.8080 2022-11-18 20:30:58 1668803458 10.8020 2022-11-18 20:29:58 1668803398 10.8230 2022-11-18 20:28:58 1668803338 10.8020 2022-11-18 20:27:58 1668803278 10.8040 2022-11-18 20:26:59 1668803219 10.8160 2022-11-18 20:25:58 1668803158 10.8090 2022-11-18 20:24:58 1668803098 10.8290 2022-11-18 20:23:58 1668803038 10.8190 2022-11-18 20:22:58 1668802978 10.8130 2022-11-18 20:21:59 1668802919 10.8050 2022-11-18 20:20:58 1668802858 10.8230 2022-11-18 20:19:58 1668802798 10.8060 2022-11-18 20:18:58 1668802738 10.8230 2022-11-18 20:17:59 1668802679 10.7980 2022-11-18 20:16:58 1668802618 10.8220 2022-11-18 20:15:58 1668802558 10.8070 2022-11-18 20:14:58 1668802498 10.7970 2022-11-18 20:13:58 1668802438 10.8100 2022-11-18 20:12:59 1668802379 10.8060 2022-11-18 20:11:58 1668802318 10.7990 2022-11-18 20:10:58 1668802258 10.8220 2022-11-18 20:09:58 1668802198 10.8140 2022-11-18 20:08:58 1668802138 10.7990 2022-11-18 20:07:59 1668802079 10.8210 2022-11-18 20:06:58 1668802018 10.8120 2022-11-18 20:05:58 1668801958 10.8120 2022-11-18 20:04:58 1668801898 10.8120 2022-11-18 20:03:59 1668801839 10.8090 2022-11-18 20:02:58 1668801778 10.8210 2022-11-18 20:01:58 1668801718 10.8060 2022-11-18 20:00:58 1668801658 10.8140 2022-11-18 19:59:58 1668801598 10.8180 2022-11-18 19:58:59 1668801539 10.8030 2022-11-18 19:57:58 1668801478 10.8140 2022-11-18 19:56:58 1668801418 10.8070 2022-11-18 19:55:58 1668801358 10.8110 2022-11-18 19:54:58 1668801298 10.8290 2022-11-18 19:53:59 1668801239 10.8160 2022-11-18 19:52:58 1668801178 10.7970 2022-11-18 19:51:58 1668801118 10.8230 2022-11-18 19:50:58 1668801058 10.8220 2022-11-18 19:49:59 1668800999 10.8120 2022-11-18 19:48:58 1668800938 10.8150 2022-11-18 19:47:58 1668800878 10.8120 2022-11-18 19:46:58 1668800818 10.8050 2022-11-18 19:45:58 1668800758 10.8100 2022-11-18 19:44:59 1668800699 10.8130 2022-11-18 19:43:58 1668800638 10.8190 2022-11-18 19:42:58 1668800578 10.8050 2022-11-18 19:41:58 1668800518 10.8070 2022-11-18 19:40:58 1668800458 10.8170 2022-11-18 19:39:59 1668800399 10.8130 2022-11-18 19:38:58 1668800338 10.7960 2022-11-18 19:37:58 1668800278 10.8210 2022-11-18 19:36:58 1668800218 10.8030 2022-11-18 19:35:58 1668800158 10.8120 2022-11-18 19:34:59 1668800099 10.8220 2022-11-18 19:32:58 1668799978 10.8180 2022-11-18 19:31:58 1668799918 10.8230 2022-11-18 19:30:59 1668799859 10.8040 2022-11-18 19:29:58 1668799798 10.8090 2022-11-18 19:28:58 1668799738 10.8100 2022-11-18 19:27:58 1668799678 10.8050 2022-11-18 19:26:58 1668799618 10.8060 2022-11-18 19:25:59 1668799559 10.8130 2022-11-18 19:24:58 1668799498 10.8170 2022-11-18 19:23:58 1668799438 10.8310 2022-11-18 19:22:58 1668799378 10.8180 2022-11-18 19:21:58 1668799318 10.8380 2022-11-18 19:20:59 1668799259 10.8210 2022-11-18 19:19:58 1668799198 10.8340 2022-11-18 19:18:58 1668799138 10.8150 2022-11-18 19:17:58 1668799078 10.8220 2022-11-18 19:16:59 1668799019 10.8290 2022-11-18 19:15:58 1668798958 10.8330 2022-11-18 19:14:58 1668798898 10.8330 2022-11-18 19:13:58 1668798838 10.8170 2022-11-18 19:12:58 1668798778 10.8080 2022-11-18 19:11:59 1668798719 10.8180 2022-11-18 19:10:58 1668798658 10.8170 2022-11-18 19:09:58 1668798598 10.8280 2022-11-18 19:08:58 1668798538 10.8080 2022-11-18 19:07:58 1668798478 10.8380 2022-11-18 19:06:59 1668798419 10.8220 2022-11-18 19:05:58 1668798358 10.8330 2022-11-18 19:04:58 1668798298 10.8200 2022-11-18 19:03:58 1668798238 10.8330 2022-11-18 19:02:59 1668798179 10.8090 2022-11-18 19:01:58 1668798118 10.8320 2022-11-18 19:00:58 1668798058 10.8130 2022-11-18 18:59:58 1668797998 10.8220 2022-11-18 18:58:58 1668797938 10.8350 2022-11-18 18:57:59 1668797879 10.8030 2022-11-18 18:56:58 1668797818 10.8100 2022-11-18 18:55:58 1668797758 10.8130 2022-11-18 18:54:58 1668797698 10.8060 2022-11-18 18:53:58 1668797638 10.8140 2022-11-18 18:52:59 1668797579 10.8230 2022-11-18 18:51:58 1668797518 10.7940 2022-11-18 18:50:58 1668797458 10.8230 2022-11-18 18:48:58 1668797338 10.8060 2022-11-18 18:48:58 1668797338 10.8060 2022-11-18 18:47:58 1668797278 10.8400 2022-11-18 18:46:59 1668797219 10.8280 2022-11-18 18:45:58 1668797158 10.8180 2022-11-18 18:44:58 1668797098 10.8180 2022-11-18 18:43:58 1668797038 10.8100 2022-11-18 18:42:58 1668796978 10.8120 2022-11-18 18:41:59 1668796919 10.8250 2022-11-18 18:40:58 1668796858 10.8330 2022-11-18 18:39:58 1668796798 10.8280 2022-11-18 18:38:58 1668796738 10.8300 2022-11-18 18:37:58 1668796678 10.8050 2022-11-18 18:36:59 1668796619 10.8200 2022-11-18 18:35:58 1668796558 10.8320 2022-11-18 18:34:58 1668796498 10.8190 2022-11-18 18:33:58 1668796438 10.8320 2022-11-18 18:32:58 1668796378 10.8160 2022-11-18 18:31:59 1668796319 10.8120 2022-11-18 18:30:58 1668796258 10.8060 2022-11-18 18:29:58 1668796198 10.8040 2022-11-18 18:28:58 1668796138 10.8350 2022-11-18 18:27:59 1668796079 10.7990 2022-11-18 18:26:58 1668796018 10.8320 2022-11-18 18:25:58 1668795958 10.8160 2022-11-18 18:24:58 1668795898 10.7970 2022-11-18 18:23:58 1668795838 10.8090 2022-11-18 18:22:59 1668795779 10.8300 2022-11-18 18:21:58 1668795718 10.8260 2022-11-18 18:20:58 1668795658 10.8320 2022-11-18 18:19:58 1668795598 10.8310 2022-11-18 18:18:58 1668795538 10.8110 2022-11-18 18:17:59 1668795479 10.8160 2022-11-18 18:16:58 1668795418 10.8140 2022-11-18 18:15:58 1668795358 10.8220 2022-11-18 18:14:58 1668795298 10.8000 2022-11-18 18:13:59 1668795239 10.8260 2022-11-18 18:12:58 1668795178 10.8150 2022-11-18 18:11:58 1668795118 10.8170 2022-11-18 18:10:58 1668795058 10.8190 2022-11-18 18:09:58 1668794998 10.8360 2022-11-18 18:08:59 1668794939 10.8370 2022-11-18 18:07:58 1668794878 10.8090 2022-11-18 18:06:58 1668794818 10.8130 2022-11-18 18:05:58 1668794758 10.8210 2022-11-18 18:04:58 1668794698 10.8370 2022-11-18 18:03:59 1668794639 10.8280 2022-11-18 18:02:58 1668794578 10.8100 2022-11-18 18:01:58 1668794518 10.8270 2022-11-18 18:00:58 1668794458 10.8200 2022-11-18 17:59:58 1668794398 10.8180 2022-11-18 17:58:59 1668794339 10.8230 2022-11-18 17:57:58 1668794278 10.8060 2022-11-18 17:56:58 1668794218 10.8290 2022-11-18 17:55:58 1668794158 10.7990 2022-11-18 17:54:59 1668794099 10.8260 2022-11-18 17:53:58 1668794038 10.8070 2022-11-18 17:52:58 1668793978 10.8260 2022-11-18 17:51:58 1668793918 10.8110 2022-11-18 17:50:58 1668793858 10.8240 2022-11-18 17:49:59 1668793799 10.8080 2022-11-18 17:48:58 1668793738 10.8360 2022-11-18 17:47:58 1668793678 10.8340 2022-11-18 17:46:58 1668793618 10.8280 2022-11-18 17:45:58 1668793558 10.7850 2022-11-18 17:44:59 1668793499 10.7980 2022-11-18 17:43:58 1668793438 10.7940 2022-11-18 17:42:58 1668793378 10.8200 2022-11-18 17:41:58 1668793318 10.8160 2022-11-18 17:40:59 1668793259 10.8120 2022-11-18 17:39:58 1668793198 10.7960 2022-11-18 17:38:58 1668793138 10.7890 2022-11-18 17:37:58 1668793078 10.7930 2022-11-18 17:36:58 1668793018 10.8170 2022-11-18 17:35:59 1668792959 10.7920 2022-11-18 17:34:58 1668792898 10.8030 2022-11-18 17:33:58 1668792838 10.8080 2022-11-18 17:32:58 1668792778 10.7890 2022-11-18 17:31:58 1668792718 10.8230 2022-11-18 17:30:59 1668792659 10.8050 2022-11-18 17:29:58 1668792598 10.8090 2022-11-18 17:28:58 1668792538 10.8250 2022-11-18 17:27:58 1668792478 10.8020 2022-11-18 17:26:58 1668792418 10.8060 2022-11-18 17:25:59 1668792359 10.8080 2022-11-18 17:24:58 1668792298 10.8160 2022-11-18 17:23:58 1668792238 10.8150 2022-11-18 17:22:58 1668792178 10.7890 2022-11-18 17:21:59 1668792119 10.8040 2022-11-18 17:20:58 1668792058 10.8190 2022-11-18 17:19:58 1668791998 10.8040 2022-11-18 17:18:58 1668791938 10.7960 2022-11-18 17:17:58 1668791878 10.7940 2022-11-18 17:16:59 1668791819 10.7960 2022-11-18 17:15:58 1668791758 10.8010 2022-11-18 17:14:58 1668791698 10.8220 2022-11-18 17:13:58 1668791638 10.8350 2022-11-18 17:12:58 1668791578 10.8130 2022-11-18 17:11:59 1668791519 10.8210 2022-11-18 17:10:58 1668791458 10.8070 2022-11-18 17:09:58 1668791398 10.8130 2022-11-18 17:08:58 1668791338 10.8100 2022-11-18 17:07:59 1668791279 10.8030 2022-11-18 17:06:58 1668791218 10.8020 2022-11-18 17:05:58 1668791158 10.8140 2022-11-18 17:04:58 1668791098 10.8280 2022-11-18 17:03:58 1668791038 10.8070 2022-11-18 17:02:59 1668790979 10.8160 2022-11-18 17:01:58 1668790918 10.8130 2022-11-18 17:00:58 1668790858 10.8090 2022-11-18 16:59:58 1668790798 10.8360 2022-11-18 16:58:58 1668790738 10.8020 2022-11-18 16:57:59 1668790679 10.8250 2022-11-18 16:56:58 1668790618 10.8000 2022-11-18 16:55:58 1668790558 10.8170 2022-11-18 16:54:58 1668790498 10.8290 2022-11-18 16:53:58 1668790438 10.8330 2022-11-18 16:52:59 1668790379 10.8400 2022-11-18 16:51:58 1668790318 10.8180 2022-11-18 16:50:58 1668790258 10.8390 2022-11-18 16:49:58 1668790198 10.8430 2022-11-18 16:48:59 1668790139 10.8390 2022-11-18 16:47:58 1668790078 10.8290 2022-11-18 16:46:58 1668790018 10.8130 2022-11-18 16:45:58 1668789958 10.8170 2022-11-18 16:44:58 1668789898 10.8380 2022-11-18 16:43:59 1668789839 10.8240 2022-11-18 16:42:58 1668789778 10.8130 2022-11-18 16:41:58 1668789718 10.8240 2022-11-18 16:40:58 1668789658 10.8250 2022-11-18 16:39:58 1668789598 10.8130 2022-11-18 16:38:59 1668789539 10.8220 2022-11-18 16:37:58 1668789478 10.8180 2022-11-18 16:36:58 1668789418 10.8370 2022-11-18 16:35:58 1668789358 10.8340 2022-11-18 16:34:59 1668789299 10.8150 2022-11-18 16:33:58 1668789238 10.8390 2022-11-18 16:32:58 1668789178 10.8280 2022-11-18 16:31:58 1668789118 10.8200 2022-11-18 16:30:58 1668789058 10.8170 2022-11-18 16:29:59 1668788999 10.8320 2022-11-18 16:28:58 1668788938 10.8400 2022-11-18 16:27:58 1668788878 10.8040 2022-11-18 16:26:58 1668788818 10.7880 2022-11-18 16:25:58 1668788758 10.8200 2022-11-18 16:24:59 1668788699 10.8030 2022-11-18 16:23:58 1668788638 10.8140 2022-11-18 16:22:58 1668788578 10.8070 2022-11-18 16:21:58 1668788518 10.8110 2022-11-18 16:20:59 1668788459 10.8210 2022-11-18 16:19:58 1668788398 10.8140 2022-11-18 16:18:58 1668788338 10.8080 2022-11-18 16:17:58 1668788278 10.8230 2022-11-18 16:16:59 1668788219 10.8330 2022-11-18 16:15:58 1668788158 10.7980 2022-11-18 16:14:58 1668788098 10.8130 2022-11-18 16:13:58 1668788038 10.8100 2022-11-18 16:12:58 1668787978 10.8040 2022-11-18 16:11:59 1668787919 10.8140 2022-11-18 16:10:58 1668787858 10.8050 2022-11-18 16:09:58 1668787798 10.8200 2022-11-18 16:08:58 1668787738 10.8010 2022-11-18 16:07:58 1668787678 10.8210 2022-11-18 16:06:59 1668787619 10.8220 2022-11-18 16:05:58 1668787558 10.8100 2022-11-18 16:04:58 1668787498 10.8030 2022-11-18 16:03:58 1668787438 10.8010 2022-11-18 16:02:58 1668787378 10.8280 2022-11-18 16:01:59 1668787319 10.8310 2022-11-18 16:00:58 1668787258 10.8120 2022-11-18 15:59:58 1668787198 10.8150 2022-11-18 15:58:58 1668787138 10.8140 2022-11-18 15:57:58 1668787078 10.8190 2022-11-18 15:56:59 1668787019 10.8170 2022-11-18 15:55:58 1668786958 10.8160 2022-11-18 15:54:58 1668786898 10.8340 2022-11-18 15:53:58 1668786838 10.8200 2022-11-18 15:52:59 1668786779 10.8150 2022-11-18 15:50:58 1668786658 10.8100 2022-11-18 15:50:58 1668786658 10.8100 2022-11-18 15:49:58 1668786598 10.8290 2022-11-18 15:48:58 1668786538 10.8140 2022-11-18 15:47:59 1668786479 10.8080 2022-11-18 15:46:58 1668786418 10.8240 2022-11-18 15:45:58 1668786358 10.8140 2022-11-18 15:44:58 1668786298 10.8200 2022-11-18 15:43:58 1668786238 10.8410 2022-11-18 15:42:59 1668786179 10.7950 2022-11-18 15:41:58 1668786118 10.8230 2022-11-18 15:40:58 1668786058 10.8270 2022-11-18 15:39:58 1668785998 10.8220 2022-11-18 15:38:58 1668785938 10.8180 2022-11-18 15:37:59 1668785879 10.8300 2022-11-18 15:36:58 1668785818 10.7980 2022-11-18 15:35:58 1668785758 10.7920 2022-11-18 15:34:58 1668785698 10.8050 2022-11-18 15:33:59 1668785639 10.8000 2022-11-18 15:32:58 1668785578 10.8090 2022-11-18 15:31:58 1668785518 10.8350 2022-11-18 15:30:58 1668785458 10.8170 2022-11-18 15:29:58 1668785398 10.8160 2022-11-18 15:28:59 1668785339 10.8210 2022-11-18 15:27:58 1668785278 10.8260 2022-11-18 15:26:58 1668785218 10.8060 2022-11-18 15:25:58 1668785158 10.8210 2022-11-18 15:24:58 1668785098 10.8110 2022-11-18 15:23:59 1668785039 10.8340 2022-11-18 15:22:58 1668784978 10.8340 2022-11-18 15:21:58 1668784918 10.8140 2022-11-18 15:20:58 1668784858 10.8040 2022-11-18 15:19:59 1668784799 10.8350 2022-11-18 15:18:58 1668784738 10.8190 2022-11-18 15:17:58 1668784678 10.8300 2022-11-18 15:16:58 1668784618 10.8170 2022-11-18 15:15:58 1668784558 10.8150 2022-11-18 15:14:59 1668784499 10.8200 2022-11-18 15:13:58 1668784438 10.8240 2022-11-18 15:12:58 1668784378 10.8320 2022-11-18 15:11:58 1668784318 10.8180 2022-11-18 15:10:58 1668784258 10.8380 2022-11-18 15:09:59 1668784199 10.8350 2022-11-18 15:08:58 1668784138 10.8320 2022-11-18 15:07:58 1668784078 10.8210 2022-11-18 15:06:58 1668784018 10.8290 2022-11-18 15:05:58 1668783958 10.8360 2022-11-18 15:04:59 1668783899 10.8370 2022-11-18 15:03:58 1668783838 10.8330 2022-11-18 15:02:58 1668783778 10.8430 2022-11-18 15:01:58 1668783718 10.8210 2022-11-18 15:00:58 1668783658 10.8270 2022-11-18 14:59:59 1668783599 10.8250 2022-11-18 14:58:58 1668783538 10.8340 2022-11-18 14:57:58 1668783478 10.8240 2022-11-18 14:56:58 1668783418 10.8110 2022-11-18 14:55:59 1668783359 10.8120 2022-11-18 14:54:58 1668783298 10.8360 2022-11-18 14:53:58 1668783238 10.8220 2022-11-18 14:52:58 1668783178 10.8340 2022-11-18 14:51:58 1668783118 10.8360 2022-11-18 14:50:59 1668783059 10.8400 2022-11-18 14:49:58 1668782998 10.8240 2022-11-18 14:48:58 1668782938 10.8320 2022-11-18 14:47:58 1668782878 10.8270 2022-11-18 14:46:58 1668782818 10.8210 2022-11-18 14:45:59 1668782759 10.8350 2022-11-18 14:44:58 1668782698 10.8120 2022-11-18 14:43:58 1668782638 10.8100 2022-11-18 14:42:58 1668782578 10.8180 2022-11-18 14:41:59 1668782519 10.8270 2022-11-18 14:40:58 1668782458 10.8210 2022-11-18 14:39:58 1668782398 10.8350 2022-11-18 14:38:58 1668782338 10.8240 2022-11-18 14:37:58 1668782278 10.8140 2022-11-18 14:36:59 1668782219 10.8030 2022-11-18 14:35:58 1668782158 10.8300 2022-11-18 14:34:58 1668782098 10.7950 2022-11-18 14:33:58 1668782038 10.8140 2022-11-18 14:32:58 1668781978 10.8230 2022-11-18 14:31:59 1668781919 10.8210 2022-11-18 14:30:58 1668781858 10.8210 2022-11-18 14:29:58 1668781798 10.8130 2022-11-18 14:28:58 1668781738 10.8270 2022-11-18 14:27:59 1668781679 10.8300 2022-11-18 14:26:58 1668781618 10.8370 2022-11-18 14:25:58 1668781558 10.8210 2022-11-18 14:24:58 1668781498 10.8010 2022-11-18 14:23:58 1668781438 10.8340 2022-11-18 14:22:59 1668781379 10.8410 2022-11-18 14:21:58 1668781318 10.8150 2022-11-18 14:20:58 1668781258 10.8220 2022-11-18 14:19:58 1668781198 10.8230 2022-11-18 14:18:58 1668781138 10.8180 2022-11-18 14:17:59 1668781079 10.8270 2022-11-18 14:16:58 1668781018 10.8120 2022-11-18 14:15:58 1668780958 10.8140 2022-11-18 14:14:58 1668780898 10.8260 2022-11-18 14:13:58 1668780838 10.8330 2022-11-18 14:12:59 1668780779 10.8250 2022-11-18 14:11:58 1668780718 10.8280 2022-11-18 14:10:58 1668780658 10.8350 2022-11-18 14:09:58 1668780598 10.8200 2022-11-18 14:08:59 1668780539 10.8260 2022-11-18 14:07:58 1668780478 10.8210 2022-11-18 14:06:58 1668780418 10.8240 2022-11-18 14:05:58 1668780358 10.8230 2022-11-18 14:04:58 1668780298 10.8180 2022-11-18 14:03:59 1668780239 10.8030 2022-11-18 14:02:58 1668780178 10.8370 2022-11-18 14:01:58 1668780118 10.8000 2022-11-18 14:00:58 1668780058 10.7940 2022-11-18 13:59:58 1668779998 10.8240 2022-11-18 13:58:59 1668779939 10.8020 2022-11-18 13:57:58 1668779878 10.7910 2022-11-18 13:56:58 1668779818 10.7980 2022-11-18 13:55:58 1668779758 10.7980 2022-11-18 13:54:58 1668779698 10.8100 2022-11-18 13:53:59 1668779639 10.7870 2022-11-18 13:52:58 1668779578 10.8040 2022-11-18 13:51:58 1668779518 10.8050 2022-11-18 13:50:58 1668779458 10.7960 2022-11-18 13:49:59 1668779399 10.7860 2022-11-18 13:48:58 1668779338 10.7940 2022-11-18 13:47:58 1668779278 10.8050 2022-11-18 13:46:58 1668779218 10.8260 2022-11-18 13:45:58 1668779158 10.7910 2022-11-18 13:44:59 1668779099 10.8120 2022-11-18 13:43:58 1668779038 10.8170 2022-11-18 13:42:58 1668778978 10.8030 2022-11-18 13:41:58 1668778918 10.8180 2022-11-18 13:40:58 1668778858 10.8060 2022-11-18 13:39:59 1668778799 10.8130 2022-11-18 13:38:58 1668778738 10.7980 2022-11-18 13:37:58 1668778678 10.7950 2022-11-18 13:36:58 1668778618 10.7990 2022-11-18 13:35:58 1668778558 10.8250 2022-11-18 13:34:59 1668778499 10.8110 2022-11-18 13:33:58 1668778438 10.8230 2022-11-18 13:32:58 1668778378 10.8000 2022-11-18 13:31:58 1668778318 10.8200 2022-11-18 13:30:59 1668778259 10.8200 2022-11-18 13:29:58 1668778198 10.8240 2022-11-18 13:28:58 1668778138 10.8090 2022-11-18 13:27:58 1668778078 10.8080 2022-11-18 13:26:58 1668778018 10.8170 2022-11-18 13:25:59 1668777959 10.7990 2022-11-18 13:24:58 1668777898 10.8170 2022-11-18 13:23:58 1668777838 10.8100 2022-11-18 13:22:58 1668777778 10.8240 2022-11-18 13:21:58 1668777718 10.8050 2022-11-18 13:20:59 1668777659 10.8060 2022-11-18 13:19:58 1668777598 10.8190 2022-11-18 13:18:58 1668777538 10.7990 2022-11-18 13:17:58 1668777478 10.8180 2022-11-18 13:16:59 1668777419 10.8110 2022-11-18 13:15:58 1668777358 10.8250 2022-11-18 13:14:58 1668777298 10.8270 2022-11-18 13:13:58 1668777238 10.8260 2022-11-18 13:12:58 1668777178 10.8170 2022-11-18 13:11:59 1668777119 10.8260 2022-11-18 13:10:58 1668777058 10.8030 2022-11-18 13:09:58 1668776998 10.8260 2022-11-18 13:08:58 1668776938 10.8050 2022-11-18 13:07:58 1668776878 10.8300 2022-11-18 13:06:59 1668776819 10.8300 2022-11-18 13:05:58 1668776758 10.8420 2022-11-18 13:04:58 1668776698 10.8210 2022-11-18 13:03:58 1668776638 10.8180 2022-11-18 13:02:58 1668776578 10.7970 2022-11-18 13:01:59 1668776519 10.8160 2022-11-18 13:00:58 1668776458 10.8340 2022-11-18 12:59:58 1668776398 10.8110 2022-11-18 12:58:58 1668776338 10.8230 2022-11-18 12:57:59 1668776279 10.8290 2022-11-18 12:56:58 1668776218 10.8240 2022-11-18 12:55:58 1668776158 10.8160 2022-11-18 12:54:58 1668776098 10.8170 2022-11-18 12:53:58 1668776038 10.8150 2022-11-18 12:52:59 1668775979 10.8020 2022-11-18 12:51:58 1668775918 10.7960 2022-11-18 12:50:58 1668775858 10.8100 2022-11-18 12:49:58 1668775798 10.8180 2022-11-18 12:48:58 1668775738 10.8210 2022-11-18 12:47:59 1668775679 10.8130 2022-11-18 12:46:58 1668775618 10.8330 2022-11-18 12:45:58 1668775558 10.8100 2022-11-18 12:44:58 1668775498 10.8240 2022-11-18 12:43:59 1668775439 10.8190 2022-11-18 12:42:58 1668775378 10.8020 2022-11-18 12:41:58 1668775318 10.8250 2022-11-18 12:40:58 1668775258 10.8210 2022-11-18 12:39:58 1668775198 10.8280 2022-11-18 12:38:59 1668775139 10.8180 2022-11-18 12:37:58 1668775078 10.8070 2022-11-18 12:36:58 1668775018 10.8310 2022-11-18 12:35:58 1668774958 10.8050 2022-11-18 12:34:58 1668774898 10.8080 2022-11-18 12:33:59 1668774839 10.8090 2022-11-18 12:32:58 1668774778 10.8250 2022-11-18 12:31:58 1668774718 10.8060 2022-11-18 12:30:58 1668774658 10.8080 2022-11-18 12:29:58 1668774598 10.8220 2022-11-18 12:28:59 1668774539 10.8000 2022-11-18 12:27:58 1668774478 10.8160 2022-11-18 12:26:58 1668774418 10.8160 2022-11-18 12:25:58 1668774358 10.8010 2022-11-18 12:24:59 1668774299 10.8180 2022-11-18 12:23:58 1668774238 10.8020 2022-11-18 12:22:58 1668774178 10.8120 2022-11-18 12:21:58 1668774118 10.8220 2022-11-18 12:20:59 1668774059 10.8260 2022-11-18 12:19:58 1668773998 10.8040 2022-11-18 12:18:58 1668773938 10.8170 2022-11-18 12:17:58 1668773878 10.8110 2022-11-18 12:16:58 1668773818 10.8210 2022-11-18 12:15:59 1668773759 10.8110 2022-11-18 12:14:58 1668773698 10.8300 2022-11-18 12:13:58 1668773638 10.8260 2022-11-18 12:12:58 1668773578 10.8300 2022-11-18 12:11:58 1668773518 10.8060 2022-11-18 12:10:59 1668773459 10.8060 2022-11-18 12:09:58 1668773398 10.8030 2022-11-18 12:08:58 1668773338 10.8140 2022-11-18 12:07:58 1668773278 10.8050 2022-11-18 12:06:58 1668773218 10.8130 2022-11-18 12:05:59 1668773159 10.8150 2022-11-18 12:04:58 1668773098 10.8090 2022-11-18 12:03:58 1668773038 10.8240 2022-11-18 12:02:58 1668772978 10.8210 2022-11-18 12:01:59 1668772919 10.8290 2022-11-18 12:00:58 1668772858 10.8070 2022-11-18 11:59:58 1668772798 10.8250 2022-11-18 11:58:58 1668772738 10.8150 2022-11-18 11:57:58 1668772678 10.8110 2022-11-18 11:56:59 1668772619 10.8210 2022-11-18 11:55:58 1668772558 10.7980 2022-11-18 11:54:58 1668772498 10.8260 2022-11-18 11:53:58 1668772438 10.8210 2022-11-18 11:52:58 1668772378 10.8230 2022-11-18 11:51:59 1668772319 10.8150 2022-11-18 11:50:58 1668772258 10.8010 2022-11-18 11:49:58 1668772198 10.8200 2022-11-18 11:48:58 1668772138 10.8070 2022-11-18 11:47:58 1668772078 10.8010 2022-11-18 11:46:59 1668772019 10.7910 2022-11-18 11:45:58 1668771958 10.8050 2022-11-18 11:44:58 1668771898 10.7840 2022-11-18 11:43:58 1668771838 10.7940 2022-11-18 11:42:59 1668771779 10.8320 2022-11-18 11:41:58 1668771718 10.8030 2022-11-18 11:40:58 1668771658 10.8180 2022-11-18 11:39:58 1668771598 10.8220 2022-11-18 11:38:58 1668771538 10.8100 2022-11-18 11:37:59 1668771479 10.8310 2022-11-18 11:36:58 1668771418 10.8050 2022-11-18 11:35:58 1668771358 10.8340 2022-11-18 11:34:58 1668771298 10.8180 2022-11-18 11:33:58 1668771238 10.8270 2022-11-18 11:32:59 1668771179 10.8400 2022-11-18 11:31:58 1668771118 10.8230 2022-11-18 11:30:58 1668771058 10.8170 2022-11-18 11:29:58 1668770998 10.8200 2022-11-18 11:28:58 1668770938 10.8330 2022-11-18 11:27:59 1668770879 10.8220 2022-11-18 11:26:58 1668770818 10.8060 2022-11-18 11:25:58 1668770758 10.8160 2022-11-18 11:24:58 1668770698 10.8300 2022-11-18 11:23:59 1668770639 10.8130 2022-11-18 11:22:58 1668770578 10.8110 2022-11-18 11:21:58 1668770518 10.8180 2022-11-18 11:20:58 1668770458 10.8120 2022-11-18 11:19:58 1668770398 10.8230 2022-11-18 11:18:59 1668770339 10.8180 2022-11-18 11:17:58 1668770278 10.8210 2022-11-18 11:16:58 1668770218 10.8000 2022-11-18 11:15:58 1668770158 10.8240 2022-11-18 11:14:59 1668770099 10.7940 2022-11-18 11:13:58 1668770038 10.8220 2022-11-18 11:12:58 1668769978 10.8230 2022-11-18 11:11:58 1668769918 10.8290 2022-11-18 11:10:58 1668769858 10.8390 2022-11-18 11:09:59 1668769799 10.8050 2022-11-18 11:08:58 1668769738 10.8340 2022-11-18 11:07:58 1668769678 10.8130 2022-11-18 11:06:58 1668769618 10.8250 2022-11-18 11:05:58 1668769558 10.8390 2022-11-18 11:04:59 1668769499 10.8320 2022-11-18 11:03:58 1668769438 10.8400 2022-11-18 11:02:58 1668769378 10.8180 2022-11-18 11:01:58 1668769318 10.8070 2022-11-18 11:00:58 1668769258 10.8320 2022-11-18 10:59:59 1668769199 10.8250 2022-11-18 10:58:58 1668769138 10.8180 2022-11-18 10:57:58 1668769078 10.8280 2022-11-18 10:56:58 1668769018 10.8240 2022-11-18 10:55:59 1668768959 10.8160 2022-11-18 10:54:58 1668768898 10.8210 2022-11-18 10:53:58 1668768838 10.8460 2022-11-18 10:52:58 1668768778 10.8340 2022-11-18 10:51:58 1668768718 10.8290 2022-11-18 10:50:59 1668768659 10.8290 2022-11-18 10:49:58 1668768598 10.8330 2022-11-18 10:48:58 1668768538 10.8360 2022-11-18 10:47:58 1668768478 10.8250 2022-11-18 10:46:59 1668768419 10.8200 2022-11-18 10:45:58 1668768358 10.8170 2022-11-18 10:44:58 1668768298 10.8390 2022-11-18 10:43:58 1668768238 10.8210 2022-11-18 10:42:58 1668768178 10.8330 2022-11-18 10:41:59 1668768119 10.8100 2022-11-18 10:40:58 1668768058 10.8190 2022-11-18 10:39:58 1668767998 10.8300 2022-11-18 10:38:58 1668767938 10.8150 2022-11-18 10:37:58 1668767878 10.8200 2022-11-18 10:36:59 1668767819 10.8180 2022-11-18 10:35:58 1668767758 10.8130 2022-11-18 10:34:58 1668767698 10.8290 2022-11-18 10:33:58 1668767638 10.8240 2022-11-18 10:32:58 1668767578 10.8100 2022-11-18 10:31:59 1668767519 10.8170 2022-11-18 10:30:58 1668767458 10.8360 2022-11-18 10:29:58 1668767398 10.8200 2022-11-18 10:28:58 1668767338 10.8330 2022-11-18 10:27:59 1668767279 10.8160 2022-11-18 10:26:58 1668767218 10.8110 2022-11-18 10:25:58 1668767158 10.8300 2022-11-18 10:24:58 1668767098 10.8060 2022-11-18 10:23:58 1668767038 10.8100 2022-11-18 10:22:59 1668766979 10.7990 2022-11-18 10:21:58 1668766918 10.8110 2022-11-18 10:20:58 1668766858 10.8110 2022-11-18 10:19:58 1668766798 10.7980 2022-11-18 10:18:58 1668766738 10.8000 2022-11-18 10:17:59 1668766679 10.8000 2022-11-18 10:16:58 1668766618 10.8110 2022-11-18 10:15:58 1668766558 10.7950 2022-11-18 10:14:58 1668766498 10.7900 2022-11-18 10:13:59 1668766439 10.7950 2022-11-18 10:12:58 1668766378 10.8060 2022-11-18 10:11:58 1668766318 10.8180 2022-11-18 10:10:58 1668766258 10.8050 2022-11-18 10:09:58 1668766198 10.8200 2022-11-18 10:08:59 1668766139 10.8200 2022-11-18 10:07:58 1668766078 10.8090 2022-11-18 10:06:58 1668766018 10.8170 2022-11-18 10:05:58 1668765958 10.8270 2022-11-18 10:04:58 1668765898 10.8030 2022-11-18 10:03:59 1668765839 10.7980 2022-11-18 10:02:58 1668765778 10.8020 2022-11-18 10:01:58 1668765718 10.7960 2022-11-18 10:00:58 1668765658 10.8000 2022-11-18 09:59:58 1668765598 10.8100 2022-11-18 09:58:59 1668765539 10.7910 2022-11-18 09:57:58 1668765478 10.8090 2022-11-18 09:56:58 1668765418 10.8040 2022-11-18 09:55:58 1668765358 10.8150 2022-11-18 09:54:59 1668765299 10.7950 2022-11-18 09:53:58 1668765238 10.8250 2022-11-18 09:52:58 1668765178 10.8100 2022-11-18 09:51:58 1668765118 10.7980 2022-11-18 09:50:58 1668765058 10.8100 2022-11-18 09:49:59 1668764999 10.8130 2022-11-18 09:48:58 1668764938 10.8130 2022-11-18 09:47:58 1668764878 10.7930 2022-11-18 09:46:58 1668764818 10.8040 2022-11-18 09:45:59 1668764759 10.8100 2022-11-18 09:44:58 1668764698 10.8000 2022-11-18 09:43:58 1668764638 10.8230 2022-11-18 09:42:58 1668764578 10.8220 2022-11-18 09:41:58 1668764518 10.7990 2022-11-18 09:40:59 1668764459 10.8460 2022-11-18 09:39:58 1668764398 10.8170 2022-11-18 09:38:58 1668764338 10.8260 2022-11-18 09:37:58 1668764278 10.8260 2022-11-18 09:36:58 1668764218 10.8150 2022-11-18 09:35:59 1668764159 10.8420 2022-11-18 09:34:58 1668764098 10.8280 2022-11-18 09:33:58 1668764038 10.8330 2022-11-18 09:32:58 1668763978 10.8210 2022-11-18 09:31:58 1668763918 10.8270 2022-11-18 09:30:59 1668763859 10.8210 2022-11-18 09:29:58 1668763798 10.8350 2022-11-18 09:28:58 1668763738 10.8320 2022-11-18 09:27:58 1668763678 10.8250 2022-11-18 09:26:59 1668763619 10.8320 2022-11-18 09:25:58 1668763558 10.8390 2022-11-18 09:24:58 1668763498 10.8180 2022-11-18 09:23:58 1668763438 10.8290 2022-11-18 09:22:58 1668763378 10.8320 2022-11-18 09:21:59 1668763319 10.8070 2022-11-18 09:20:58 1668763258 10.8070 2022-11-18 09:19:58 1668763198 10.8390 2022-11-18 09:18:58 1668763138 10.8050 2022-11-18 09:17:58 1668763078 10.8370 2022-11-18 09:16:59 1668763019 10.8060 2022-11-18 09:15:58 1668762958 10.8210 2022-11-18 09:14:58 1668762898 10.8110 2022-11-18 09:13:58 1668762838 10.8190 2022-11-18 09:12:58 1668762778 10.8060 2022-11-18 09:11:59 1668762719 10.8120 2022-11-18 09:10:58 1668762658 10.8140 2022-11-18 09:09:58 1668762598 10.8120 2022-11-18 09:08:58 1668762538 10.8290 2022-11-18 09:07:58 1668762478 10.8330 2022-11-18 09:06:59 1668762419 10.8200 2022-11-18 09:05:58 1668762358 10.8210 2022-11-18 09:04:58 1668762298 10.8320 2022-11-18 09:03:58 1668762238 10.8240 2022-11-18 09:02:59 1668762179 10.8170 2022-11-18 09:01:58 1668762118 10.8200 2022-11-18 09:00:58 1668762058 10.8240 2022-11-18 08:59:58 1668761998 10.8180