#Date Unixtime Value #------------------------------------------------- 2022-11-16 23:59:58 1668643198 10.8190 2022-11-16 23:58:59 1668643139 10.8140 2022-11-16 23:57:58 1668643078 10.8100 2022-11-16 23:56:58 1668643018 10.8170 2022-11-16 23:55:58 1668642958 10.8110 2022-11-16 23:54:58 1668642898 10.8290 2022-11-16 23:53:59 1668642839 10.7970 2022-11-16 23:52:58 1668642778 10.7980 2022-11-16 23:51:58 1668642718 10.8220 2022-11-16 23:50:58 1668642658 10.8000 2022-11-16 23:49:58 1668642598 10.8190 2022-11-16 23:48:59 1668642539 10.8360 2022-11-16 23:47:58 1668642478 10.8210 2022-11-16 23:46:58 1668642418 10.7940 2022-11-16 23:45:58 1668642358 10.8220 2022-11-16 23:44:58 1668642298 10.8090 2022-11-16 23:43:59 1668642239 10.8330 2022-11-16 23:42:58 1668642178 10.7940 2022-11-16 23:41:58 1668642118 10.8110 2022-11-16 23:40:58 1668642058 10.8230 2022-11-16 23:39:59 1668641999 10.8080 2022-11-16 23:38:58 1668641938 10.8220 2022-11-16 23:37:58 1668641878 10.8100 2022-11-16 23:36:58 1668641818 10.8260 2022-11-16 23:35:58 1668641758 10.8040 2022-11-16 23:34:59 1668641699 10.8220 2022-11-16 23:33:58 1668641638 10.8140 2022-11-16 23:32:58 1668641578 10.8320 2022-11-16 23:31:58 1668641518 10.8130 2022-11-16 23:30:58 1668641458 10.8120 2022-11-16 23:29:59 1668641399 10.8310 2022-11-16 23:28:58 1668641338 10.8220 2022-11-16 23:27:58 1668641278 10.8310 2022-11-16 23:26:58 1668641218 10.8290 2022-11-16 23:25:58 1668641158 10.8310 2022-11-16 23:24:59 1668641099 10.8240 2022-11-16 23:23:58 1668641038 10.8460 2022-11-16 23:22:58 1668640978 10.8350 2022-11-16 23:21:58 1668640918 10.8150 2022-11-16 23:20:59 1668640859 10.8340 2022-11-16 23:19:58 1668640798 10.8340 2022-11-16 23:18:58 1668640738 10.8350 2022-11-16 23:17:58 1668640678 10.8160 2022-11-16 23:16:58 1668640618 10.8260 2022-11-16 23:15:59 1668640559 10.8320 2022-11-16 23:14:58 1668640498 10.8120 2022-11-16 23:13:58 1668640438 10.8240 2022-11-16 23:12:58 1668640378 10.8080 2022-11-16 23:11:58 1668640318 10.8370 2022-11-16 23:10:59 1668640259 10.8090 2022-11-16 23:09:58 1668640198 10.8250 2022-11-16 23:08:58 1668640138 10.8200 2022-11-16 23:07:58 1668640078 10.8280 2022-11-16 23:06:59 1668640019 10.8210 2022-11-16 23:05:58 1668639958 10.8370 2022-11-16 23:04:58 1668639898 10.8120 2022-11-16 23:03:58 1668639838 10.8420 2022-11-16 23:02:58 1668639778 10.8380 2022-11-16 23:01:59 1668639719 10.8230 2022-11-16 23:00:58 1668639658 10.8210 2022-11-16 22:59:58 1668639598 10.8310 2022-11-16 22:58:58 1668639538 10.8330 2022-11-16 22:57:58 1668639478 10.8130 2022-11-16 22:56:59 1668639419 10.8320 2022-11-16 22:55:58 1668639358 10.8370 2022-11-16 22:54:58 1668639298 10.8300 2022-11-16 22:53:58 1668639238 10.8210 2022-11-16 22:52:59 1668639179 10.8200 2022-11-16 22:51:58 1668639118 10.8170 2022-11-16 22:50:58 1668639058 10.8180 2022-11-16 22:49:58 1668638998 10.8120 2022-11-16 22:48:58 1668638938 10.8270 2022-11-16 22:47:59 1668638879 10.8040 2022-11-16 22:46:58 1668638818 10.8000 2022-11-16 22:45:58 1668638758 10.8350 2022-11-16 22:44:58 1668638698 10.8260 2022-11-16 22:43:58 1668638638 10.8420 2022-11-16 22:42:59 1668638579 10.8240 2022-11-16 22:41:58 1668638518 10.8410 2022-11-16 22:40:58 1668638458 10.8280 2022-11-16 22:39:58 1668638398 10.8170 2022-11-16 22:38:58 1668638338 10.8290 2022-11-16 22:37:59 1668638279 10.8250 2022-11-16 22:36:58 1668638218 10.8210 2022-11-16 22:35:58 1668638158 10.8170 2022-11-16 22:34:58 1668638098 10.8180 2022-11-16 22:33:59 1668638039 10.8240 2022-11-16 22:32:58 1668637978 10.8040 2022-11-16 22:31:58 1668637918 10.8170 2022-11-16 22:30:58 1668637858 10.8230 2022-11-16 22:29:58 1668637798 10.8100 2022-11-16 22:28:59 1668637739 10.8420 2022-11-16 22:27:58 1668637678 10.8200 2022-11-16 22:26:58 1668637618 10.8190 2022-11-16 22:25:58 1668637558 10.8210 2022-11-16 22:24:58 1668637498 10.8140 2022-11-16 22:23:59 1668637439 10.8370 2022-11-16 22:22:58 1668637378 10.8260 2022-11-16 22:21:58 1668637318 10.8210 2022-11-16 22:20:58 1668637258 10.8110 2022-11-16 22:19:59 1668637199 10.8150 2022-11-16 22:18:58 1668637138 10.8230 2022-11-16 22:17:58 1668637078 10.8310 2022-11-16 22:16:58 1668637018 10.8340 2022-11-16 22:15:58 1668636958 10.8230 2022-11-16 22:14:59 1668636899 10.8180 2022-11-16 22:13:58 1668636838 10.8130 2022-11-16 22:12:58 1668636778 10.8040 2022-11-16 22:11:58 1668636718 10.8200 2022-11-16 22:10:58 1668636658 10.7920 2022-11-16 22:09:59 1668636599 10.8090 2022-11-16 22:08:58 1668636538 10.8020 2022-11-16 22:07:58 1668636478 10.8130 2022-11-16 22:06:58 1668636418 10.8100 2022-11-16 22:05:58 1668636358 10.8060 2022-11-16 22:04:59 1668636299 10.8120 2022-11-16 22:03:58 1668636238 10.8230 2022-11-16 22:02:58 1668636178 10.8050 2022-11-16 22:01:58 1668636118 10.8030 2022-11-16 22:00:59 1668636059 10.8010 2022-11-16 21:59:58 1668635998 10.8210 2022-11-16 21:58:58 1668635938 10.8340 2022-11-16 21:57:58 1668635878 10.8010 2022-11-16 21:56:58 1668635818 10.8030 2022-11-16 21:55:59 1668635759 10.7960 2022-11-16 21:54:58 1668635698 10.8100 2022-11-16 21:53:58 1668635638 10.8250 2022-11-16 21:52:58 1668635578 10.8320 2022-11-16 21:51:58 1668635518 10.8120 2022-11-16 21:50:59 1668635459 10.8300 2022-11-16 21:49:58 1668635398 10.8060 2022-11-16 21:48:58 1668635338 10.8390 2022-11-16 21:47:58 1668635278 10.8330 2022-11-16 21:46:59 1668635219 10.8250 2022-11-16 21:45:58 1668635158 10.8260 2022-11-16 21:44:58 1668635098 10.8110 2022-11-16 21:43:58 1668635038 10.8330 2022-11-16 21:42:58 1668634978 10.8260 2022-11-16 21:41:59 1668634919 10.8320 2022-11-16 21:40:58 1668634858 10.8300 2022-11-16 21:39:58 1668634798 10.8190 2022-11-16 21:38:58 1668634738 10.8200 2022-11-16 21:37:58 1668634678 10.8170 2022-11-16 21:36:59 1668634619 10.8260 2022-11-16 21:35:58 1668634558 10.7970 2022-11-16 21:34:58 1668634498 10.8360 2022-11-16 21:33:58 1668634438 10.8280 2022-11-16 21:32:58 1668634378 10.8170 2022-11-16 21:31:59 1668634319 10.8300 2022-11-16 21:30:58 1668634258 10.8320 2022-11-16 21:29:58 1668634198 10.8270 2022-11-16 21:28:58 1668634138 10.8200 2022-11-16 21:27:59 1668634079 10.8050 2022-11-16 21:26:58 1668634018 10.8110 2022-11-16 21:25:58 1668633958 10.8120 2022-11-16 21:24:58 1668633898 10.8250 2022-11-16 21:23:58 1668633838 10.8370 2022-11-16 21:22:59 1668633779 10.8190 2022-11-16 21:21:58 1668633718 10.8070 2022-11-16 21:20:58 1668633658 10.8260 2022-11-16 21:19:58 1668633598 10.8260 2022-11-16 21:18:58 1668633538 10.8220 2022-11-16 21:17:59 1668633479 10.8000 2022-11-16 21:16:58 1668633418 10.8250 2022-11-16 21:15:58 1668633358 10.8090 2022-11-16 21:14:58 1668633298 10.8120 2022-11-16 21:13:59 1668633239 10.8150 2022-11-16 21:12:58 1668633178 10.8190 2022-11-16 21:11:58 1668633118 10.8280 2022-11-16 21:10:58 1668633058 10.8290 2022-11-16 21:09:58 1668632998 10.8380 2022-11-16 21:08:59 1668632939 10.8180 2022-11-16 21:07:58 1668632878 10.8330 2022-11-16 21:06:58 1668632818 10.8380 2022-11-16 21:05:58 1668632758 10.8100 2022-11-16 21:04:58 1668632698 10.8280 2022-11-16 21:03:59 1668632639 10.8150 2022-11-16 21:02:58 1668632578 10.8150 2022-11-16 21:01:58 1668632518 10.8340 2022-11-16 21:00:58 1668632458 10.8400 2022-11-16 20:59:58 1668632398 10.8070 2022-11-16 20:58:59 1668632339 10.8170 2022-11-16 20:57:58 1668632278 10.8230 2022-11-16 20:56:58 1668632218 10.8250 2022-11-16 20:55:58 1668632158 10.8430 2022-11-16 20:54:59 1668632099 10.8190 2022-11-16 20:53:58 1668632038 10.8330 2022-11-16 20:52:58 1668631978 10.8170 2022-11-16 20:51:58 1668631918 10.8420 2022-11-16 20:50:58 1668631858 10.8450 2022-11-16 20:49:59 1668631799 10.8250 2022-11-16 20:48:58 1668631738 10.8220 2022-11-16 20:47:58 1668631678 10.8290 2022-11-16 20:46:58 1668631618 10.8210 2022-11-16 20:45:58 1668631558 10.8380 2022-11-16 20:44:59 1668631499 10.8410 2022-11-16 20:43:58 1668631438 10.8370 2022-11-16 20:42:58 1668631378 10.8170 2022-11-16 20:41:58 1668631318 10.8450 2022-11-16 20:40:59 1668631259 10.8330 2022-11-16 20:39:58 1668631198 10.8290 2022-11-16 20:38:58 1668631138 10.8220 2022-11-16 20:37:58 1668631078 10.8420 2022-11-16 20:36:58 1668631018 10.8380 2022-11-16 20:35:59 1668630959 10.8430 2022-11-16 20:34:58 1668630898 10.8230 2022-11-16 20:33:58 1668630838 10.8320 2022-11-16 20:32:58 1668630778 10.8360 2022-11-16 20:31:58 1668630718 10.8320 2022-11-16 20:30:59 1668630659 10.8400 2022-11-16 20:29:58 1668630598 10.8190 2022-11-16 20:28:58 1668630538 10.8220 2022-11-16 20:27:58 1668630478 10.8310 2022-11-16 20:26:59 1668630419 10.8190 2022-11-16 20:25:58 1668630358 10.8160 2022-11-16 20:24:58 1668630298 10.8340 2022-11-16 20:23:58 1668630238 10.8160 2022-11-16 20:22:58 1668630178 10.8350 2022-11-16 20:21:59 1668630119 10.8330 2022-11-16 20:20:58 1668630058 10.8330 2022-11-16 20:19:58 1668629998 10.8060 2022-11-16 20:18:58 1668629938 10.8350 2022-11-16 20:17:58 1668629878 10.8200 2022-11-16 20:16:59 1668629819 10.8160 2022-11-16 20:15:58 1668629758 10.8290 2022-11-16 20:14:58 1668629698 10.8410 2022-11-16 20:13:58 1668629638 10.8200 2022-11-16 20:12:58 1668629578 10.8110 2022-11-16 20:11:59 1668629519 10.8350 2022-11-16 20:10:58 1668629458 10.8220 2022-11-16 20:09:58 1668629398 10.8230 2022-11-16 20:08:58 1668629338 10.8270 2022-11-16 20:07:59 1668629279 10.8360 2022-11-16 20:06:58 1668629218 10.8230 2022-11-16 20:05:58 1668629158 10.8320 2022-11-16 20:04:58 1668629098 10.8360 2022-11-16 20:03:58 1668629038 10.8470 2022-11-16 20:02:59 1668628979 10.8350 2022-11-16 20:01:58 1668628918 10.8340 2022-11-16 20:00:58 1668628858 10.8260 2022-11-16 19:59:58 1668628798 10.8320 2022-11-16 19:58:58 1668628738 10.8300 2022-11-16 19:57:59 1668628679 10.8440 2022-11-16 19:56:58 1668628618 10.8370 2022-11-16 19:55:58 1668628558 10.8240 2022-11-16 19:54:58 1668628498 10.8380 2022-11-16 19:53:59 1668628439 10.8310 2022-11-16 19:52:58 1668628378 10.8300 2022-11-16 19:51:58 1668628318 10.8300 2022-11-16 19:50:58 1668628258 10.8490 2022-11-16 19:49:58 1668628198 10.8160 2022-11-16 19:48:59 1668628139 10.8100 2022-11-16 19:47:58 1668628078 10.8450 2022-11-16 19:46:58 1668628018 10.8300 2022-11-16 19:45:58 1668627958 10.8440 2022-11-16 19:44:58 1668627898 10.8230 2022-11-16 19:43:59 1668627839 10.8340 2022-11-16 19:42:58 1668627778 10.8230 2022-11-16 19:41:58 1668627718 10.8310 2022-11-16 19:40:58 1668627658 10.8300 2022-11-16 19:39:58 1668627598 10.8270 2022-11-16 19:38:59 1668627539 10.8350 2022-11-16 19:37:58 1668627478 10.8390 2022-11-16 19:36:58 1668627418 10.8350 2022-11-16 19:35:58 1668627358 10.8230 2022-11-16 19:34:59 1668627299 10.8490 2022-11-16 19:33:58 1668627238 10.8450 2022-11-16 19:32:58 1668627178 10.8100 2022-11-16 19:31:58 1668627118 10.8210 2022-11-16 19:30:58 1668627058 10.8350 2022-11-16 19:29:59 1668626999 10.8350 2022-11-16 19:28:58 1668626938 10.8490 2022-11-16 19:27:58 1668626878 10.8420 2022-11-16 19:26:58 1668626818 10.8520 2022-11-16 19:25:58 1668626758 10.8300 2022-11-16 19:24:59 1668626699 10.8480 2022-11-16 19:23:58 1668626638 10.8420 2022-11-16 19:22:58 1668626578 10.8400 2022-11-16 19:21:58 1668626518 10.8450 2022-11-16 19:20:59 1668626459 10.8380 2022-11-16 19:19:58 1668626398 10.8250 2022-11-16 19:18:58 1668626338 10.8300 2022-11-16 19:17:58 1668626278 10.8300 2022-11-16 19:16:58 1668626218 10.8260 2022-11-16 19:15:59 1668626159 10.8340 2022-11-16 19:14:58 1668626098 10.8390 2022-11-16 19:13:58 1668626038 10.8530 2022-11-16 19:12:58 1668625978 10.8460 2022-11-16 19:11:58 1668625918 10.8460 2022-11-16 19:10:59 1668625859 10.8350 2022-11-16 19:09:58 1668625798 10.8430 2022-11-16 19:08:58 1668625738 10.8570 2022-11-16 19:07:58 1668625678 10.8290 2022-11-16 19:06:58 1668625618 10.8520 2022-11-16 19:05:59 1668625559 10.8560 2022-11-16 19:04:58 1668625498 10.8410 2022-11-16 19:03:58 1668625438 10.8300 2022-11-16 19:02:58 1668625378 10.8450 2022-11-16 19:01:59 1668625319 10.8420 2022-11-16 19:00:58 1668625258 10.8620 2022-11-16 18:59:58 1668625198 10.8500 2022-11-16 18:58:58 1668625138 10.8210 2022-11-16 18:57:58 1668625078 10.8500 2022-11-16 18:56:59 1668625019 10.8400 2022-11-16 18:55:58 1668624958 10.8530 2022-11-16 18:54:58 1668624898 10.8370 2022-11-16 18:53:58 1668624838 10.8420 2022-11-16 18:52:58 1668624778 10.8500 2022-11-16 18:51:59 1668624719 10.8520 2022-11-16 18:50:58 1668624658 10.8320 2022-11-16 18:49:58 1668624598 10.8580 2022-11-16 18:48:58 1668624538 10.8500 2022-11-16 18:47:58 1668624478 10.8410 2022-11-16 18:46:59 1668624419 10.8310 2022-11-16 18:45:58 1668624358 10.8430 2022-11-16 18:44:58 1668624298 10.8480 2022-11-16 18:43:58 1668624238 10.8410 2022-11-16 18:42:59 1668624179 10.8280 2022-11-16 18:41:58 1668624118 10.8420 2022-11-16 18:40:58 1668624058 10.8250 2022-11-16 18:39:58 1668623998 10.8240 2022-11-16 18:38:58 1668623938 10.8330 2022-11-16 18:37:59 1668623879 10.8190 2022-11-16 18:36:58 1668623818 10.8290 2022-11-16 18:35:58 1668623758 10.8190 2022-11-16 18:34:58 1668623698 10.8270 2022-11-16 18:33:58 1668623638 10.8360 2022-11-16 18:32:59 1668623579 10.8130 2022-11-16 18:31:58 1668623518 10.8280 2022-11-16 18:30:58 1668623458 10.8280 2022-11-16 18:29:58 1668623398 10.8450 2022-11-16 18:28:59 1668623339 10.8490 2022-11-16 18:27:58 1668623278 10.8390 2022-11-16 18:26:58 1668623218 10.8430 2022-11-16 18:25:58 1668623158 10.8320 2022-11-16 18:24:58 1668623098 10.8310 2022-11-16 18:23:59 1668623039 10.8540 2022-11-16 18:22:58 1668622978 10.8450 2022-11-16 18:21:58 1668622918 10.8410 2022-11-16 18:20:58 1668622858 10.8290 2022-11-16 18:19:58 1668622798 10.8580 2022-11-16 18:18:59 1668622739 10.8500 2022-11-16 18:17:58 1668622678 10.8440 2022-11-16 18:16:58 1668622618 10.8380 2022-11-16 18:15:58 1668622558 10.8530 2022-11-16 18:14:59 1668622499 10.8420 2022-11-16 18:13:58 1668622438 10.8570 2022-11-16 18:12:58 1668622378 10.8600 2022-11-16 18:11:58 1668622318 10.8490 2022-11-16 18:10:58 1668622258 10.8460 2022-11-16 18:09:59 1668622199 10.8420 2022-11-16 18:08:58 1668622138 10.8430 2022-11-16 18:07:58 1668622078 10.8540 2022-11-16 18:06:58 1668622018 10.8630 2022-11-16 18:05:58 1668621958 10.8560 2022-11-16 18:04:59 1668621899 10.8420 2022-11-16 18:03:58 1668621838 10.8490 2022-11-16 18:02:58 1668621778 10.8380 2022-11-16 18:01:58 1668621718 10.8610 2022-11-16 18:00:58 1668621658 10.8420 2022-11-16 17:59:59 1668621599 10.8390 2022-11-16 17:58:58 1668621538 10.8590 2022-11-16 17:57:58 1668621478 10.8610 2022-11-16 17:56:58 1668621418 10.8340 2022-11-16 17:55:59 1668621359 10.8320 2022-11-16 17:54:58 1668621298 10.8410 2022-11-16 17:53:58 1668621238 10.8220 2022-11-16 17:52:58 1668621178 10.8380 2022-11-16 17:51:58 1668621118 10.8230 2022-11-16 17:50:59 1668621059 10.8600 2022-11-16 17:49:58 1668620998 10.8190 2022-11-16 17:48:58 1668620938 10.8330 2022-11-16 17:47:58 1668620878 10.8340 2022-11-16 17:46:58 1668620818 10.8310 2022-11-16 17:45:59 1668620759 10.8320 2022-11-16 17:44:58 1668620698 10.8390 2022-11-16 17:43:58 1668620638 10.8300 2022-11-16 17:42:58 1668620578 10.8110 2022-11-16 17:41:58 1668620518 10.8430 2022-11-16 17:40:59 1668620459 10.8220 2022-11-16 17:39:58 1668620398 10.8570 2022-11-16 17:38:58 1668620338 10.8400 2022-11-16 17:37:58 1668620278 10.8470 2022-11-16 17:36:59 1668620219 10.8260 2022-11-16 17:35:58 1668620158 10.8440 2022-11-16 17:34:58 1668620098 10.8290 2022-11-16 17:33:58 1668620038 10.8290 2022-11-16 17:32:58 1668619978 10.8440 2022-11-16 17:31:59 1668619919 10.8180 2022-11-16 17:30:58 1668619858 10.8330 2022-11-16 17:29:58 1668619798 10.8160 2022-11-16 17:28:58 1668619738 10.8320 2022-11-16 17:27:58 1668619678 10.8470 2022-11-16 17:26:59 1668619619 10.8130 2022-11-16 17:25:58 1668619558 10.8430 2022-11-16 17:24:58 1668619498 10.8410 2022-11-16 17:23:58 1668619438 10.8530 2022-11-16 17:22:59 1668619379 10.8160 2022-11-16 17:21:58 1668619318 10.8380 2022-11-16 17:20:58 1668619258 10.8200 2022-11-16 17:19:58 1668619198 10.8060 2022-11-16 17:18:58 1668619138 10.8320 2022-11-16 17:17:59 1668619079 10.8450 2022-11-16 17:16:58 1668619018 10.8490 2022-11-16 17:15:58 1668618958 10.8480 2022-11-16 17:14:58 1668618898 10.8370 2022-11-16 17:13:58 1668618838 10.8430 2022-11-16 17:12:59 1668618779 10.8460 2022-11-16 17:11:58 1668618718 10.8410 2022-11-16 17:10:58 1668618658 10.8540 2022-11-16 17:09:58 1668618598 10.8500 2022-11-16 17:08:58 1668618538 10.8390 2022-11-16 17:07:59 1668618479 10.8490 2022-11-16 17:06:58 1668618418 10.8530 2022-11-16 17:05:58 1668618358 10.8590 2022-11-16 17:04:58 1668618298 10.8350 2022-11-16 17:03:59 1668618239 10.8580 2022-11-16 17:02:58 1668618178 10.8460 2022-11-16 17:01:58 1668618118 10.8360 2022-11-16 17:00:58 1668618058 10.8500 2022-11-16 16:59:58 1668617998 10.8510 2022-11-16 16:58:59 1668617939 10.8600 2022-11-16 16:57:58 1668617878 10.8510 2022-11-16 16:56:58 1668617818 10.8570 2022-11-16 16:55:58 1668617758 10.8380 2022-11-16 16:54:58 1668617698 10.8670 2022-11-16 16:53:59 1668617639 10.8590 2022-11-16 16:52:58 1668617578 10.8460 2022-11-16 16:51:58 1668617518 10.8620 2022-11-16 16:50:58 1668617458 10.8700 2022-11-16 16:49:59 1668617399 10.8670 2022-11-16 16:48:58 1668617338 10.8720 2022-11-16 16:47:58 1668617278 10.8610 2022-11-16 16:46:58 1668617218 10.8400 2022-11-16 16:45:58 1668617158 10.8590 2022-11-16 16:44:59 1668617099 10.8680 2022-11-16 16:43:58 1668617038 10.8490 2022-11-16 16:42:58 1668616978 10.8380 2022-11-16 16:41:58 1668616918 10.8430 2022-11-16 16:40:58 1668616858 10.8680 2022-11-16 16:39:59 1668616799 10.8580 2022-11-16 16:38:58 1668616738 10.8600 2022-11-16 16:37:58 1668616678 10.8650 2022-11-16 16:36:58 1668616618 10.8360 2022-11-16 16:35:58 1668616558 10.8350 2022-11-16 16:34:59 1668616499 10.8190 2022-11-16 16:33:58 1668616438 10.8110 2022-11-16 16:32:58 1668616378 10.8480 2022-11-16 16:31:58 1668616318 10.8160 2022-11-16 16:30:59 1668616259 10.8470 2022-11-16 16:29:58 1668616198 10.8430 2022-11-16 16:28:58 1668616138 10.8430 2022-11-16 16:27:58 1668616078 10.8350 2022-11-16 16:26:58 1668616018 10.8160 2022-11-16 16:25:59 1668615959 10.8420 2022-11-16 16:24:58 1668615898 10.8370 2022-11-16 16:23:58 1668615838 10.8460 2022-11-16 16:22:58 1668615778 10.8560 2022-11-16 16:21:58 1668615718 10.8200 2022-11-16 16:20:59 1668615659 10.8570 2022-11-16 16:19:58 1668615598 10.8430 2022-11-16 16:17:59 1668615479 10.8590 2022-11-16 16:17:59 1668615479 10.8590 2022-11-16 16:16:58 1668615418 10.8290 2022-11-16 16:15:58 1668615358 10.8380 2022-11-16 16:14:58 1668615298 10.8350 2022-11-16 16:13:58 1668615238 10.8240 2022-11-16 16:12:59 1668615179 10.8440 2022-11-16 16:11:58 1668615118 10.8320 2022-11-16 16:10:58 1668615058 10.8390 2022-11-16 16:09:58 1668614998 10.8620 2022-11-16 16:08:59 1668614939 10.8400 2022-11-16 16:07:58 1668614878 10.8470 2022-11-16 16:06:58 1668614818 10.8470 2022-11-16 16:05:58 1668614758 10.8410 2022-11-16 16:04:58 1668614698 10.8460 2022-11-16 16:03:59 1668614639 10.8510 2022-11-16 16:02:58 1668614578 10.8310 2022-11-16 16:01:58 1668614518 10.8330 2022-11-16 16:00:58 1668614458 10.8410 2022-11-16 15:59:58 1668614398 10.8510 2022-11-16 15:58:59 1668614339 10.8470 2022-11-16 15:57:58 1668614278 10.8430 2022-11-16 15:56:58 1668614218 10.8470 2022-11-16 15:55:58 1668614158 10.8400 2022-11-16 15:54:58 1668614098 10.8450 2022-11-16 15:53:59 1668614039 10.8530 2022-11-16 15:52:58 1668613978 10.8300 2022-11-16 15:51:58 1668613918 10.8330 2022-11-16 15:50:58 1668613858 10.8350 2022-11-16 15:49:59 1668613799 10.8540 2022-11-16 15:48:58 1668613738 10.8370 2022-11-16 15:47:58 1668613678 10.8600 2022-11-16 15:46:58 1668613618 10.8460 2022-11-16 15:45:58 1668613558 10.8410 2022-11-16 15:44:59 1668613499 10.8360 2022-11-16 15:43:58 1668613438 10.8400 2022-11-16 15:42:58 1668613378 10.8360 2022-11-16 15:41:58 1668613318 10.8280 2022-11-16 15:40:58 1668613258 10.8520 2022-11-16 15:39:59 1668613199 10.8360 2022-11-16 15:38:58 1668613138 10.8570 2022-11-16 15:37:58 1668613078 10.8670 2022-11-16 15:36:58 1668613018 10.8560 2022-11-16 15:35:59 1668612959 10.8560 2022-11-16 15:34:58 1668612898 10.8350 2022-11-16 15:33:58 1668612838 10.8620 2022-11-16 15:32:58 1668612778 10.8540 2022-11-16 15:31:58 1668612718 10.8480 2022-11-16 15:30:59 1668612659 10.8530 2022-11-16 15:29:58 1668612598 10.8450 2022-11-16 15:28:58 1668612538 10.8420 2022-11-16 15:27:58 1668612478 10.8480 2022-11-16 15:26:58 1668612418 10.8550 2022-11-16 15:25:59 1668612359 10.8380 2022-11-16 15:24:58 1668612298 10.8490 2022-11-16 15:23:58 1668612238 10.8660 2022-11-16 15:22:58 1668612178 10.8390 2022-11-16 15:21:59 1668612119 10.8470 2022-11-16 15:20:58 1668612058 10.8520 2022-11-16 15:19:58 1668611998 10.8540 2022-11-16 15:18:58 1668611938 10.8470 2022-11-16 15:17:58 1668611878 10.8570 2022-11-16 15:16:59 1668611819 10.8590 2022-11-16 15:15:58 1668611758 10.8480 2022-11-16 15:14:58 1668611698 10.8690 2022-11-16 15:13:58 1668611638 10.8490 2022-11-16 15:12:58 1668611578 10.8420 2022-11-16 15:11:59 1668611519 10.8490 2022-11-16 15:10:58 1668611458 10.8420 2022-11-16 15:09:58 1668611398 10.8520 2022-11-16 15:08:58 1668611338 10.8650 2022-11-16 15:07:58 1668611278 10.8610 2022-11-16 15:06:59 1668611219 10.8540 2022-11-16 15:05:58 1668611158 10.8600 2022-11-16 15:04:58 1668611098 10.8710 2022-11-16 15:03:58 1668611038 10.8610 2022-11-16 15:02:58 1668610978 10.8540 2022-11-16 15:01:59 1668610919 10.8590 2022-11-16 15:00:58 1668610858 10.8470 2022-11-16 14:59:58 1668610798 10.8530 2022-11-16 14:58:58 1668610738 10.8520 2022-11-16 14:57:59 1668610679 10.8580 2022-11-16 14:56:58 1668610618 10.8670 2022-11-16 14:55:58 1668610558 10.8420 2022-11-16 14:54:58 1668610498 10.8620 2022-11-16 14:53:58 1668610438 10.8480 2022-11-16 14:52:59 1668610379 10.8440 2022-11-16 14:51:58 1668610318 10.8620 2022-11-16 14:50:58 1668610258 10.8580 2022-11-16 14:49:58 1668610198 10.8490 2022-11-16 14:48:58 1668610138 10.8430 2022-11-16 14:47:59 1668610079 10.8410 2022-11-16 14:46:58 1668610018 10.8540 2022-11-16 14:45:58 1668609958 10.8500 2022-11-16 14:44:58 1668609898 10.8360 2022-11-16 14:43:59 1668609839 10.8520 2022-11-16 14:42:58 1668609778 10.8360 2022-11-16 14:41:58 1668609718 10.8460 2022-11-16 14:40:58 1668609658 10.8280 2022-11-16 14:39:58 1668609598 10.8350 2022-11-16 14:38:59 1668609539 10.8480 2022-11-16 14:37:58 1668609478 10.8400 2022-11-16 14:36:58 1668609418 10.8480 2022-11-16 14:35:58 1668609358 10.8360 2022-11-16 14:34:58 1668609298 10.8480 2022-11-16 14:33:59 1668609239 10.8460 2022-11-16 14:32:58 1668609178 10.8490 2022-11-16 14:30:59 1668609059 10.8340 2022-11-16 14:30:59 1668609059 10.8340 2022-11-16 14:29:58 1668608998 10.8600 2022-11-16 14:28:58 1668608938 10.8400 2022-11-16 14:27:58 1668608878 10.8620 2022-11-16 14:26:58 1668608818 10.8470 2022-11-16 14:25:59 1668608759 10.8590 2022-11-16 14:24:58 1668608698 10.8460 2022-11-16 14:23:58 1668608638 10.8620 2022-11-16 14:22:58 1668608578 10.8680 2022-11-16 14:21:59 1668608519 10.8390 2022-11-16 14:20:58 1668608458 10.8650 2022-11-16 14:19:58 1668608398 10.8430 2022-11-16 14:18:58 1668608338 10.8340 2022-11-16 14:17:58 1668608278 10.8360 2022-11-16 14:16:59 1668608219 10.8320 2022-11-16 14:15:58 1668608158 10.8370 2022-11-16 14:14:58 1668608098 10.8540 2022-11-16 14:13:58 1668608038 10.8410 2022-11-16 14:12:58 1668607978 10.8210 2022-11-16 14:11:59 1668607919 10.8320 2022-11-16 14:10:58 1668607858 10.8380 2022-11-16 14:09:58 1668607798 10.8270 2022-11-16 14:08:58 1668607738 10.8460 2022-11-16 14:07:58 1668607678 10.8240 2022-11-16 14:06:59 1668607619 10.8490 2022-11-16 14:05:58 1668607558 10.8240 2022-11-16 14:04:58 1668607498 10.8580 2022-11-16 14:03:58 1668607438 10.8280 2022-11-16 14:02:59 1668607379 10.8400 2022-11-16 14:01:58 1668607318 10.8360 2022-11-16 14:00:58 1668607258 10.8330 2022-11-16 13:59:58 1668607198 10.8370 2022-11-16 13:58:58 1668607138 10.8330 2022-11-16 13:57:59 1668607079 10.8000 2022-11-16 13:56:58 1668607018 10.8140 2022-11-16 13:55:58 1668606958 10.7910 2022-11-16 13:54:58 1668606898 10.8290 2022-11-16 13:53:58 1668606838 10.8090 2022-11-16 13:52:59 1668606779 10.8350 2022-11-16 13:51:58 1668606718 10.8290 2022-11-16 13:50:58 1668606658 10.8220 2022-11-16 13:49:58 1668606598 10.8560 2022-11-16 13:48:59 1668606539 10.8380 2022-11-16 13:47:58 1668606478 10.8280 2022-11-16 13:46:58 1668606418 10.8480 2022-11-16 13:45:58 1668606358 10.8280 2022-11-16 13:44:58 1668606298 10.8390 2022-11-16 13:43:59 1668606239 10.8220 2022-11-16 13:42:58 1668606178 10.8420 2022-11-16 13:41:58 1668606118 10.8410 2022-11-16 13:40:58 1668606058 10.8350 2022-11-16 13:39:58 1668605998 10.8260 2022-11-16 13:38:59 1668605939 10.8340 2022-11-16 13:37:58 1668605878 10.8520 2022-11-16 13:36:58 1668605818 10.8520 2022-11-16 13:35:58 1668605758 10.8180 2022-11-16 13:34:59 1668605699 10.8220 2022-11-16 13:33:58 1668605638 10.8220 2022-11-16 13:32:58 1668605578 10.8150 2022-11-16 13:31:58 1668605518 10.8040 2022-11-16 13:30:58 1668605458 10.8180 2022-11-16 13:29:59 1668605399 10.8400 2022-11-16 13:28:58 1668605338 10.8140 2022-11-16 13:27:58 1668605278 10.8310 2022-11-16 13:26:58 1668605218 10.8280 2022-11-16 13:25:58 1668605158 10.8230 2022-11-16 13:24:59 1668605099 10.8220 2022-11-16 13:23:58 1668605038 10.8100 2022-11-16 13:22:58 1668604978 10.8360 2022-11-16 13:21:58 1668604918 10.8230 2022-11-16 13:20:58 1668604858 10.8220 2022-11-16 13:19:59 1668604799 10.8270 2022-11-16 13:18:58 1668604738 10.8160 2022-11-16 13:17:58 1668604678 10.8340 2022-11-16 13:16:58 1668604618 10.7970 2022-11-16 13:15:59 1668604559 10.8200 2022-11-16 13:14:58 1668604498 10.8120 2022-11-16 13:13:58 1668604438 10.8410 2022-11-16 13:12:58 1668604378 10.8130 2022-11-16 13:11:58 1668604318 10.8390 2022-11-16 13:10:59 1668604259 10.8380 2022-11-16 13:09:58 1668604198 10.8420 2022-11-16 13:08:58 1668604138 10.8330 2022-11-16 13:07:58 1668604078 10.8500 2022-11-16 13:06:58 1668604018 10.8320 2022-11-16 13:05:59 1668603959 10.8420 2022-11-16 13:04:58 1668603898 10.8490 2022-11-16 13:03:58 1668603838 10.8460 2022-11-16 13:02:58 1668603778 10.8310 2022-11-16 13:01:58 1668603718 10.8270 2022-11-16 13:00:59 1668603659 10.8320 2022-11-16 12:59:58 1668603598 10.8280 2022-11-16 12:58:58 1668603538 10.8370 2022-11-16 12:57:58 1668603478 10.8320 2022-11-16 12:56:59 1668603419 10.8210 2022-11-16 12:55:58 1668603358 10.8370 2022-11-16 12:54:58 1668603298 10.8340 2022-11-16 12:53:58 1668603238 10.8270 2022-11-16 12:52:58 1668603178 10.8490 2022-11-16 12:51:59 1668603119 10.8270 2022-11-16 12:50:58 1668603058 10.8230 2022-11-16 12:49:58 1668602998 10.8490 2022-11-16 12:48:58 1668602938 10.8430 2022-11-16 12:47:58 1668602878 10.8340 2022-11-16 12:46:59 1668602819 10.8300 2022-11-16 12:45:58 1668602758 10.8280 2022-11-16 12:44:58 1668602698 10.8520 2022-11-16 12:43:58 1668602638 10.8320 2022-11-16 12:42:58 1668602578 10.8380 2022-11-16 12:41:59 1668602519 10.8370 2022-11-16 12:40:58 1668602458 10.8290 2022-11-16 12:39:58 1668602398 10.8510 2022-11-16 12:38:58 1668602338 10.8360 2022-11-16 12:37:59 1668602279 10.8450 2022-11-16 12:36:58 1668602218 10.8370 2022-11-16 12:35:58 1668602158 10.8260 2022-11-16 12:34:58 1668602098 10.8230 2022-11-16 12:33:58 1668602038 10.8140 2022-11-16 12:32:59 1668601979 10.8180 2022-11-16 12:31:58 1668601918 10.8110 2022-11-16 12:30:58 1668601858 10.8380 2022-11-16 12:29:58 1668601798 10.8170 2022-11-16 12:28:58 1668601738 10.8300 2022-11-16 12:27:59 1668601679 10.8420 2022-11-16 12:26:58 1668601618 10.8320 2022-11-16 12:25:58 1668601558 10.8580 2022-11-16 12:24:58 1668601498 10.8440 2022-11-16 12:23:59 1668601439 10.8520 2022-11-16 12:22:58 1668601378 10.8290 2022-11-16 12:21:58 1668601318 10.8410 2022-11-16 12:20:58 1668601258 10.8340 2022-11-16 12:19:58 1668601198 10.8300 2022-11-16 12:18:59 1668601139 10.8220 2022-11-16 12:17:58 1668601078 10.8100 2022-11-16 12:16:58 1668601018 10.8450 2022-11-16 12:15:58 1668600958 10.8190 2022-11-16 12:14:58 1668600898 10.8320 2022-11-16 12:13:59 1668600839 10.8200 2022-11-16 12:12:58 1668600778 10.8260 2022-11-16 12:11:58 1668600718 10.8390 2022-11-16 12:10:58 1668600658 10.8420 2022-11-16 12:09:59 1668600599 10.8380 2022-11-16 12:08:58 1668600538 10.8200 2022-11-16 12:07:58 1668600478 10.8160 2022-11-16 12:06:58 1668600418 10.8310 2022-11-16 12:05:58 1668600358 10.8230 2022-11-16 12:04:59 1668600299 10.8420 2022-11-16 12:03:58 1668600238 10.8310 2022-11-16 12:02:58 1668600178 10.8340 2022-11-16 12:01:58 1668600118 10.8380 2022-11-16 12:00:58 1668600058 10.8230 2022-11-16 11:59:59 1668599999 10.8070 2022-11-16 11:58:58 1668599938 10.8210 2022-11-16 11:57:58 1668599878 10.8100 2022-11-16 11:56:58 1668599818 10.8400 2022-11-16 11:55:59 1668599759 10.8180 2022-11-16 11:54:58 1668599698 10.8360 2022-11-16 11:53:58 1668599638 10.8200 2022-11-16 11:52:58 1668599578 10.8340 2022-11-16 11:51:58 1668599518 10.8330 2022-11-16 11:50:59 1668599459 10.8410 2022-11-16 11:49:58 1668599398 10.8420 2022-11-16 11:48:58 1668599338 10.8580 2022-11-16 11:47:58 1668599278 10.8340 2022-11-16 11:46:58 1668599218 10.8530 2022-11-16 11:45:59 1668599159 10.8390 2022-11-16 11:44:58 1668599098 10.8470 2022-11-16 11:43:58 1668599038 10.8450 2022-11-16 11:42:58 1668598978 10.8610 2022-11-16 11:41:58 1668598918 10.8340 2022-11-16 11:40:59 1668598859 10.8380 2022-11-16 11:39:58 1668598798 10.8330 2022-11-16 11:38:58 1668598738 10.8330 2022-11-16 11:37:58 1668598678 10.8310 2022-11-16 11:36:59 1668598619 10.8370 2022-11-16 11:35:58 1668598558 10.8340 2022-11-16 11:34:58 1668598498 10.8380 2022-11-16 11:33:58 1668598438 10.8480 2022-11-16 11:32:58 1668598378 10.8370 2022-11-16 11:31:59 1668598319 10.8450 2022-11-16 11:30:58 1668598258 10.8400 2022-11-16 11:29:58 1668598198 10.8310 2022-11-16 11:28:58 1668598138 10.8350 2022-11-16 11:27:58 1668598078 10.8220 2022-11-16 11:26:59 1668598019 10.8110 2022-11-16 11:25:58 1668597958 10.8480 2022-11-16 11:24:58 1668597898 10.8370 2022-11-16 11:23:58 1668597838 10.8330 2022-11-16 11:22:59 1668597779 10.8210 2022-11-16 11:21:58 1668597718 10.8310 2022-11-16 11:20:58 1668597658 10.8210 2022-11-16 11:19:58 1668597598 10.8390 2022-11-16 11:18:58 1668597538 10.8390 2022-11-16 11:17:59 1668597479 10.8400 2022-11-16 11:16:58 1668597418 10.8490 2022-11-16 11:15:58 1668597358 10.8320 2022-11-16 11:14:58 1668597298 10.8530 2022-11-16 11:13:58 1668597238 10.8550 2022-11-16 11:12:59 1668597179 10.8270 2022-11-16 11:11:58 1668597118 10.8530 2022-11-16 11:10:58 1668597058 10.8420 2022-11-16 11:09:58 1668596998 10.8370 2022-11-16 11:08:59 1668596939 10.8520 2022-11-16 11:07:58 1668596878 10.8250 2022-11-16 11:06:58 1668596818 10.8260 2022-11-16 11:05:58 1668596758 10.8460 2022-11-16 11:04:58 1668596698 10.8400 2022-11-16 11:03:59 1668596639 10.8390 2022-11-16 11:02:58 1668596578 10.8500 2022-11-16 11:01:58 1668596518 10.8400 2022-11-16 11:00:58 1668596458 10.8510 2022-11-16 10:59:58 1668596398 10.8420 2022-11-16 10:58:59 1668596339 10.8450 2022-11-16 10:57:58 1668596278 10.8470 2022-11-16 10:56:58 1668596218 10.8340 2022-11-16 10:55:58 1668596158 10.8400 2022-11-16 10:54:58 1668596098 10.8490 2022-11-16 10:53:59 1668596039 10.8380 2022-11-16 10:52:58 1668595978 10.8290 2022-11-16 10:51:58 1668595918 10.8330 2022-11-16 10:50:58 1668595858 10.8380 2022-11-16 10:49:59 1668595799 10.8280 2022-11-16 10:48:58 1668595738 10.8290 2022-11-16 10:47:58 1668595678 10.8270 2022-11-16 10:46:58 1668595618 10.8200 2022-11-16 10:45:58 1668595558 10.8390 2022-11-16 10:44:59 1668595499 10.8480 2022-11-16 10:43:58 1668595438 10.8180 2022-11-16 10:42:58 1668595378 10.8370 2022-11-16 10:41:58 1668595318 10.8200 2022-11-16 10:40:58 1668595258 10.8220 2022-11-16 10:39:59 1668595199 10.8170 2022-11-16 10:38:58 1668595138 10.8310 2022-11-16 10:37:58 1668595078 10.8480 2022-11-16 10:36:58 1668595018 10.8310 2022-11-16 10:35:58 1668594958 10.8470 2022-11-16 10:34:59 1668594899 10.8300 2022-11-16 10:33:58 1668594838 10.8510 2022-11-16 10:32:58 1668594778 10.8000 2022-11-16 10:31:58 1668594718 10.8260 2022-11-16 10:30:59 1668594659 10.8120 2022-11-16 10:29:58 1668594598 10.8340 2022-11-16 10:28:58 1668594538 10.8200 2022-11-16 10:27:58 1668594478 10.8350 2022-11-16 10:26:58 1668594418 10.8210 2022-11-16 10:25:59 1668594359 10.8210 2022-11-16 10:24:58 1668594298 10.8050 2022-11-16 10:23:58 1668594238 10.8080 2022-11-16 10:22:58 1668594178 10.8090 2022-11-16 10:21:58 1668594118 10.7880 2022-11-16 10:20:59 1668594059 10.8110 2022-11-16 10:19:58 1668593998 10.8230 2022-11-16 10:18:58 1668593938 10.8160 2022-11-16 10:17:58 1668593878 10.8300 2022-11-16 10:16:59 1668593819 10.8400 2022-11-16 10:15:58 1668593758 10.8060 2022-11-16 10:14:58 1668593698 10.8240 2022-11-16 10:13:58 1668593638 10.8000 2022-11-16 10:12:58 1668593578 10.8220 2022-11-16 10:11:59 1668593519 10.8320 2022-11-16 10:10:58 1668593458 10.8170 2022-11-16 10:09:58 1668593398 10.8040 2022-11-16 10:08:58 1668593338 10.8170 2022-11-16 10:07:58 1668593278 10.7920 2022-11-16 10:06:59 1668593219 10.7920 2022-11-16 10:05:58 1668593158 10.8130 2022-11-16 10:04:58 1668593098 10.8280 2022-11-16 10:03:58 1668593038 10.8290 2022-11-16 10:02:58 1668592978 10.8050 2022-11-16 10:01:59 1668592919 10.8320 2022-11-16 10:00:58 1668592858 10.7970 2022-11-16 09:59:58 1668592798 10.8100 2022-11-16 09:58:58 1668592738 10.8340 2022-11-16 09:57:59 1668592679 10.8120 2022-11-16 09:56:58 1668592618 10.8200 2022-11-16 09:55:58 1668592558 10.8240 2022-11-16 09:54:58 1668592498 10.8280 2022-11-16 09:53:58 1668592438 10.8070 2022-11-16 09:52:59 1668592379 10.8370 2022-11-16 09:51:58 1668592318 10.8350 2022-11-16 09:50:58 1668592258 10.8480 2022-11-16 09:49:58 1668592198 10.8170 2022-11-16 09:48:58 1668592138 10.8380 2022-11-16 09:47:59 1668592079 10.8410 2022-11-16 09:46:58 1668592018 10.8510 2022-11-16 09:45:58 1668591958 10.8270 2022-11-16 09:44:58 1668591898 10.8450 2022-11-16 09:43:59 1668591839 10.8440 2022-11-16 09:42:58 1668591778 10.8460 2022-11-16 09:41:58 1668591718 10.8410 2022-11-16 09:40:58 1668591658 10.8540 2022-11-16 09:39:58 1668591598 10.8480 2022-11-16 09:38:59 1668591539 10.8300 2022-11-16 09:37:58 1668591478 10.8290 2022-11-16 09:36:58 1668591418 10.8350 2022-11-16 09:35:58 1668591358 10.8520 2022-11-16 09:34:58 1668591298 10.8330 2022-11-16 09:33:59 1668591239 10.8290 2022-11-16 09:32:58 1668591178 10.8310 2022-11-16 09:31:58 1668591118 10.8320 2022-11-16 09:30:58 1668591058 10.8560 2022-11-16 09:29:58 1668590998 10.8280 2022-11-16 09:28:59 1668590939 10.8310 2022-11-16 09:27:58 1668590878 10.8360 2022-11-16 09:26:58 1668590818 10.8230 2022-11-16 09:25:58 1668590758 10.8340 2022-11-16 09:24:59 1668590699 10.8460 2022-11-16 09:23:58 1668590638 10.8360 2022-11-16 09:22:58 1668590578 10.8210 2022-11-16 09:21:58 1668590518 10.8420 2022-11-16 09:20:58 1668590458 10.8390 2022-11-16 09:19:59 1668590399 10.8470 2022-11-16 09:18:58 1668590338 10.8270 2022-11-16 09:17:58 1668590278 10.8250 2022-11-16 09:16:58 1668590218 10.8500 2022-11-16 09:15:58 1668590158 10.8270 2022-11-16 09:14:59 1668590099 10.8510 2022-11-16 09:13:58 1668590038 10.8260 2022-11-16 09:12:58 1668589978 10.8260 2022-11-16 09:11:58 1668589918 10.8220 2022-11-16 09:10:58 1668589858 10.8250 2022-11-16 09:09:59 1668589799 10.8360 2022-11-16 09:08:58 1668589738 10.8300 2022-11-16 09:07:58 1668589678 10.8450 2022-11-16 09:06:58 1668589618 10.8470 2022-11-16 09:05:59 1668589559 10.8340 2022-11-16 09:04:58 1668589498 10.8260 2022-11-16 09:03:58 1668589438 10.8510 2022-11-16 09:02:58 1668589378 10.8440 2022-11-16 09:01:58 1668589318 10.8300 2022-11-16 09:00:59 1668589259 10.8370 2022-11-16 08:59:58 1668589198 10.8250 2022-11-16 08:58:58 1668589138 10.8330 2022-11-16 08:57:58 1668589078 10.8430 2022-11-16 08:56:58 1668589018 10.8420 2022-11-16 08:55:59 1668588959 10.8360 2022-11-16 08:54:58 1668588898 10.8500 2022-11-16 08:53:58 1668588838 10.8470 2022-11-16 08:52:58 1668588778 10.8090 2022-11-16 08:51:59 1668588719 10.8220 2022-11-16 08:50:58 1668588658 10.8190 2022-11-16 08:49:58 1668588598 10.8360 2022-11-16 08:48:58 1668588538 10.8430 2022-11-16 08:47:58 1668588478 10.8250 2022-11-16 08:46:59 1668588419 10.8270 2022-11-16 08:45:58 1668588358 10.8050 2022-11-16 08:44:58 1668588298 10.8110 2022-11-16 08:43:58 1668588238 10.8140 2022-11-16 08:42:58 1668588178 10.8320 2022-11-16 08:41:59 1668588119 10.8160 2022-11-16 08:40:58 1668588058 10.8280 2022-11-16 08:39:58 1668587998 10.8090 2022-11-16 08:38:58 1668587938 10.8190 2022-11-16 08:37:58 1668587878 10.8290 2022-11-16 08:36:59 1668587819 10.8330 2022-11-16 08:35:58 1668587758 10.8160 2022-11-16 08:34:58 1668587698 10.8440 2022-11-16 08:33:58 1668587638 10.8260 2022-11-16 08:32:59 1668587579 10.8100 2022-11-16 08:31:58 1668587518 10.8120 2022-11-16 08:30:58 1668587458 10.8280 2022-11-16 08:29:58 1668587398 10.7980 2022-11-16 08:28:58 1668587338 10.8210 2022-11-16 08:27:59 1668587279 10.8010 2022-11-16 08:26:58 1668587218 10.8420 2022-11-16 08:25:58 1668587158 10.8020 2022-11-16 08:24:58 1668587098 10.8150 2022-11-16 08:23:58 1668587038 10.8250 2022-11-16 08:22:59 1668586979 10.8240 2022-11-16 08:21:58 1668586918 10.8200 2022-11-16 08:20:58 1668586858 10.8270 2022-11-16 08:19:58 1668586798 10.8250 2022-11-16 08:18:58 1668586738 10.8150 2022-11-16 08:17:59 1668586679 10.8260 2022-11-16 08:16:58 1668586618 10.8310 2022-11-16 08:15:58 1668586558 10.8420 2022-11-16 08:14:58 1668586498 10.8380 2022-11-16 08:13:59 1668586439 10.8240 2022-11-16 08:12:58 1668586378 10.8410 2022-11-16 08:11:58 1668586318 10.8320 2022-11-16 08:10:58 1668586258 10.8180 2022-11-16 08:09:58 1668586198 10.8180 2022-11-16 08:08:59 1668586139 10.8240 2022-11-16 08:07:58 1668586078 10.8330 2022-11-16 08:06:58 1668586018 10.8290 2022-11-16 08:05:58 1668585958 10.8290 2022-11-16 08:04:58 1668585898 10.8400 2022-11-16 08:03:59 1668585839 10.8280 2022-11-16 08:02:58 1668585778 10.8210 2022-11-16 08:01:58 1668585718 10.8230 2022-11-16 08:00:58 1668585658 10.8320 2022-11-16 07:59:59 1668585599 10.8200 2022-11-16 07:58:58 1668585538 10.8070 2022-11-16 07:57:58 1668585478 10.7980 2022-11-16 07:56:58 1668585418 10.8330 2022-11-16 07:55:58 1668585358 10.8170 2022-11-16 07:54:59 1668585299 10.8130 2022-11-16 07:53:58 1668585238 10.8300 2022-11-16 07:52:58 1668585178 10.8180 2022-11-16 07:51:58 1668585118 10.8190 2022-11-16 07:50:58 1668585058 10.8020 2022-11-16 07:49:59 1668584999 10.8250 2022-11-16 07:48:58 1668584938 10.8330 2022-11-16 07:47:58 1668584878 10.8140 2022-11-16 07:46:58 1668584818 10.8400 2022-11-16 07:45:58 1668584758 10.8160 2022-11-16 07:44:59 1668584699 10.8350 2022-11-16 07:43:58 1668584638 10.8380 2022-11-16 07:42:58 1668584578 10.8340 2022-11-16 07:41:58 1668584518 10.8240 2022-11-16 07:40:58 1668584458 10.8280 2022-11-16 07:39:59 1668584399 10.8140 2022-11-16 07:38:58 1668584338 10.8120 2022-11-16 07:37:58 1668584278 10.8170 2022-11-16 07:36:58 1668584218 10.8130 2022-11-16 07:35:59 1668584159 10.8240 2022-11-16 07:34:58 1668584098 10.8430 2022-11-16 07:33:58 1668584038 10.8250 2022-11-16 07:32:58 1668583978 10.8430 2022-11-16 07:31:58 1668583918 10.8480 2022-11-16 07:30:59 1668583859 10.8210 2022-11-16 07:29:58 1668583798 10.8370 2022-11-16 07:28:58 1668583738 10.8210 2022-11-16 07:27:58 1668583678 10.8030 2022-11-16 07:26:58 1668583618 10.8490 2022-11-16 07:25:59 1668583559 10.8140 2022-11-16 07:24:58 1668583498 10.8370 2022-11-16 07:23:58 1668583438 10.8270 2022-11-16 07:22:58 1668583378 10.8250 2022-11-16 07:21:59 1668583319 10.8520 2022-11-16 07:20:58 1668583258 10.8370 2022-11-16 07:19:58 1668583198 10.8470 2022-11-16 07:18:58 1668583138 10.8230 2022-11-16 07:17:58 1668583078 10.8250 2022-11-16 07:16:59 1668583019 10.8430 2022-11-16 07:15:58 1668582958 10.8340 2022-11-16 07:14:58 1668582898 10.8390 2022-11-16 07:13:58 1668582838 10.8510 2022-11-16 07:12:58 1668582778 10.8500 2022-11-16 07:11:59 1668582719 10.8300 2022-11-16 07:10:58 1668582658 10.8370 2022-11-16 07:09:58 1668582598 10.8480 2022-11-16 07:08:58 1668582538 10.8470 2022-11-16 07:07:58 1668582478 10.8500 2022-11-16 07:06:59 1668582419 10.8320 2022-11-16 07:05:58 1668582358 10.8290 2022-11-16 07:04:58 1668582298 10.8270 2022-11-16 07:03:58 1668582238 10.8260 2022-11-16 07:02:59 1668582179 10.8240 2022-11-16 07:01:58 1668582118 10.8380 2022-11-16 07:00:58 1668582058 10.8320 2022-11-16 06:59:58 1668581998 10.8260 2022-11-16 06:58:58 1668581938 10.8450 2022-11-16 06:57:59 1668581879 10.8270 2022-11-16 06:56:58 1668581818 10.8240 2022-11-16 06:55:58 1668581758 10.8460 2022-11-16 06:54:58 1668581698 10.8280 2022-11-16 06:53:58 1668581638 10.8320 2022-11-16 06:52:59 1668581579 10.8420 2022-11-16 06:51:58 1668581518 10.8230 2022-11-16 06:50:58 1668581458 10.8260 2022-11-16 06:49:58 1668581398 10.8270 2022-11-16 06:48:58 1668581338 10.8340 2022-11-16 06:47:59 1668581279 10.8460 2022-11-16 06:46:58 1668581218 10.8230 2022-11-16 06:45:58 1668581158 10.8500 2022-11-16 06:44:58 1668581098 10.8250 2022-11-16 06:43:59 1668581039 10.8210 2022-11-16 06:42:58 1668580978 10.8430 2022-11-16 06:41:58 1668580918 10.8390 2022-11-16 06:40:58 1668580858 10.8350 2022-11-16 06:39:58 1668580798 10.8500 2022-11-16 06:38:59 1668580739 10.8280 2022-11-16 06:37:58 1668580678 10.8190 2022-11-16 06:36:58 1668580618 10.8230 2022-11-16 06:35:58 1668580558 10.8260 2022-11-16 06:34:58 1668580498 10.8340 2022-11-16 06:33:59 1668580439 10.8380 2022-11-16 06:32:58 1668580378 10.8270 2022-11-16 06:31:58 1668580318 10.8490 2022-11-16 06:30:58 1668580258 10.8230 2022-11-16 06:29:59 1668580199 10.8290 2022-11-16 06:28:58 1668580138 10.8200 2022-11-16 06:27:58 1668580078 10.8310 2022-11-16 06:26:58 1668580018 10.8320 2022-11-16 06:25:58 1668579958 10.8350 2022-11-16 06:24:59 1668579899 10.8200 2022-11-16 06:23:58 1668579838 10.8440 2022-11-16 06:22:58 1668579778 10.8340 2022-11-16 06:21:58 1668579718 10.8330 2022-11-16 06:20:58 1668579658 10.8160 2022-11-16 06:19:59 1668579599 10.8090 2022-11-16 06:18:58 1668579538 10.8130 2022-11-16 06:17:58 1668579478 10.8240 2022-11-16 06:16:58 1668579418 10.8350 2022-11-16 06:15:59 1668579359 10.7940 2022-11-16 06:14:58 1668579298 10.8120 2022-11-16 06:13:58 1668579238 10.8140 2022-11-16 06:12:58 1668579178 10.8390 2022-11-16 06:11:58 1668579118 10.8380 2022-11-16 06:10:59 1668579059 10.8210 2022-11-16 06:09:58 1668578998 10.8370 2022-11-16 06:08:58 1668578938 10.8370 2022-11-16 06:07:58 1668578878 10.8110 2022-11-16 06:06:58 1668578818 10.8210 2022-11-16 06:05:59 1668578759 10.8410 2022-11-16 06:04:58 1668578698 10.8360 2022-11-16 06:03:58 1668578638 10.8300 2022-11-16 06:02:58 1668578578 10.8250 2022-11-16 06:01:59 1668578519 10.8340 2022-11-16 06:00:58 1668578458 10.8250 2022-11-16 05:59:58 1668578398 10.8350 2022-11-16 05:58:58 1668578338 10.8320 2022-11-16 05:57:58 1668578278 10.8210 2022-11-16 05:56:59 1668578219 10.8320 2022-11-16 05:55:58 1668578158 10.8220 2022-11-16 05:54:58 1668578098 10.8370 2022-11-16 05:53:58 1668578038 10.8260 2022-11-16 05:52:58 1668577978 10.8260 2022-11-16 05:51:59 1668577919 10.8390 2022-11-16 05:50:58 1668577858 10.8300 2022-11-16 05:49:58 1668577798 10.8030 2022-11-16 05:48:58 1668577738 10.8200 2022-11-16 05:47:58 1668577678 10.8150 2022-11-16 05:46:59 1668577619 10.8190 2022-11-16 05:45:58 1668577558 10.8360 2022-11-16 05:44:58 1668577498 10.8220 2022-11-16 05:43:58 1668577438 10.8290 2022-11-16 05:42:59 1668577379 10.8240 2022-11-16 05:41:58 1668577318 10.8380 2022-11-16 05:40:58 1668577258 10.8380 2022-11-16 05:39:58 1668577198 10.8420 2022-11-16 05:38:58 1668577138 10.8290 2022-11-16 05:37:59 1668577079 10.8230 2022-11-16 05:36:58 1668577018 10.8190 2022-11-16 05:35:58 1668576958 10.8270 2022-11-16 05:34:58 1668576898 10.8160 2022-11-16 05:33:58 1668576838 10.8140 2022-11-16 05:32:59 1668576779 10.8240 2022-11-16 05:31:58 1668576718 10.8170 2022-11-16 05:30:58 1668576658 10.8370 2022-11-16 05:29:58 1668576598 10.8210 2022-11-16 05:28:59 1668576539 10.8160 2022-11-16 05:27:58 1668576478 10.8090 2022-11-16 05:26:58 1668576418 10.8240 2022-11-16 05:25:58 1668576358 10.8240 2022-11-16 05:24:58 1668576298 10.8380 2022-11-16 05:23:59 1668576239 10.8340 2022-11-16 05:22:58 1668576178 10.8180 2022-11-16 05:21:58 1668576118 10.8210 2022-11-16 05:20:58 1668576058 10.8220 2022-11-16 05:19:58 1668575998 10.8270 2022-11-16 05:18:59 1668575939 10.8290 2022-11-16 05:17:58 1668575878 10.8230 2022-11-16 05:16:58 1668575818 10.8340 2022-11-16 05:15:58 1668575758 10.8110 2022-11-16 05:14:58 1668575698 10.8400 2022-11-16 05:13:59 1668575639 10.8150 2022-11-16 05:12:58 1668575578 10.8170 2022-11-16 05:11:58 1668575518 10.8200 2022-11-16 05:10:58 1668575458 10.8090 2022-11-16 05:09:59 1668575399 10.8270 2022-11-16 05:08:58 1668575338 10.8120 2022-11-16 05:07:58 1668575278 10.8050 2022-11-16 05:06:58 1668575218 10.7940 2022-11-16 05:05:58 1668575158 10.7880 2022-11-16 05:04:59 1668575099 10.8290 2022-11-16 05:03:58 1668575038 10.8170 2022-11-16 05:02:58 1668574978 10.8040 2022-11-16 05:01:58 1668574918 10.8250 2022-11-16 05:00:58 1668574858 10.8100 2022-11-16 04:59:59 1668574799 10.8170 2022-11-16 04:58:58 1668574738 10.8090 2022-11-16 04:57:58 1668574678 10.8010 2022-11-16 04:56:58 1668574618 10.8130 2022-11-16 04:55:58 1668574558 10.8160 2022-11-16 04:54:59 1668574499 10.8070 2022-11-16 04:53:58 1668574438 10.8150 2022-11-16 04:52:58 1668574378 10.8230 2022-11-16 04:51:58 1668574318 10.8210 2022-11-16 04:50:59 1668574259 10.8190 2022-11-16 04:49:58 1668574198 10.8250 2022-11-16 04:48:58 1668574138 10.8260 2022-11-16 04:47:58 1668574078 10.8210 2022-11-16 04:46:58 1668574018 10.8180 2022-11-16 04:45:59 1668573959 10.8280 2022-11-16 04:44:58 1668573898 10.8300 2022-11-16 04:43:58 1668573838 10.8190 2022-11-16 04:42:58 1668573778 10.8180 2022-11-16 04:41:58 1668573718 10.8140 2022-11-16 04:40:59 1668573659 10.8310 2022-11-16 04:39:58 1668573598 10.8140 2022-11-16 04:38:58 1668573538 10.8230 2022-11-16 04:37:58 1668573478 10.7990 2022-11-16 04:36:58 1668573418 10.8010 2022-11-16 04:35:59 1668573359 10.7980 2022-11-16 04:34:58 1668573298 10.8200 2022-11-16 04:33:58 1668573238 10.8100 2022-11-16 04:32:58 1668573178 10.8260 2022-11-16 04:31:59 1668573119 10.8420 2022-11-16 04:30:58 1668573058 10.8210 2022-11-16 04:29:58 1668572998 10.8380 2022-11-16 04:28:58 1668572938 10.8420 2022-11-16 04:27:58 1668572878 10.8390 2022-11-16 04:26:59 1668572819 10.8270 2022-11-16 04:25:58 1668572758 10.8440 2022-11-16 04:24:58 1668572698 10.8240 2022-11-16 04:23:58 1668572638 10.8430 2022-11-16 04:22:58 1668572578 10.8420 2022-11-16 04:21:59 1668572519 10.8360 2022-11-16 04:20:58 1668572458 10.8460 2022-11-16 04:19:58 1668572398 10.8300 2022-11-16 04:18:58 1668572338 10.8380 2022-11-16 04:17:58 1668572278 10.8230 2022-11-16 04:16:59 1668572219 10.8400 2022-11-16 04:15:58 1668572158 10.8250 2022-11-16 04:14:58 1668572098 10.8210 2022-11-16 04:13:58 1668572038 10.8450 2022-11-16 04:12:59 1668571979 10.8240 2022-11-16 04:11:58 1668571918 10.8430 2022-11-16 04:10:58 1668571858 10.8390 2022-11-16 04:09:58 1668571798 10.8470 2022-11-16 04:08:58 1668571738 10.8260 2022-11-16 04:07:59 1668571679 10.8370 2022-11-16 04:06:58 1668571618 10.8180 2022-11-16 04:05:58 1668571558 10.8360 2022-11-16 04:04:58 1668571498 10.8190 2022-11-16 04:03:58 1668571438 10.8430 2022-11-16 04:02:59 1668571379 10.8250 2022-11-16 04:01:58 1668571318 10.8170 2022-11-16 04:00:58 1668571258 10.8210 2022-11-16 03:59:58 1668571198 10.8220 2022-11-16 03:58:59 1668571139 10.8240 2022-11-16 03:57:58 1668571078 10.8160 2022-11-16 03:56:58 1668571018 10.8200 2022-11-16 03:55:58 1668570958 10.8280 2022-11-16 03:54:58 1668570898 10.8250 2022-11-16 03:53:59 1668570839 10.8070 2022-11-16 03:52:58 1668570778 10.8310 2022-11-16 03:51:58 1668570718 10.8090 2022-11-16 03:50:58 1668570658 10.8220 2022-11-16 03:49:58 1668570598 10.8220 2022-11-16 03:48:59 1668570539 10.8240 2022-11-16 03:47:58 1668570478 10.8390 2022-11-16 03:46:58 1668570418 10.8350 2022-11-16 03:45:58 1668570358 10.8340 2022-11-16 03:44:59 1668570299 10.8440 2022-11-16 03:43:58 1668570238 10.8260 2022-11-16 03:42:58 1668570178 10.8220 2022-11-16 03:41:58 1668570118 10.8330 2022-11-16 03:40:58 1668570058 10.8230 2022-11-16 03:39:59 1668569999 10.8280 2022-11-16 03:38:58 1668569938 10.8470 2022-11-16 03:37:58 1668569878 10.8220 2022-11-16 03:36:58 1668569818 10.8170 2022-11-16 03:35:58 1668569758 10.8330 2022-11-16 03:34:59 1668569699 10.8070 2022-11-16 03:33:58 1668569638 10.8160 2022-11-16 03:32:58 1668569578 10.8280 2022-11-16 03:31:58 1668569518 10.8160 2022-11-16 03:30:59 1668569459 10.8320 2022-11-16 03:29:58 1668569398 10.8350 2022-11-16 03:28:58 1668569338 10.8310 2022-11-16 03:27:58 1668569278 10.8110 2022-11-16 03:26:58 1668569218 10.8420 2022-11-16 03:25:59 1668569159 10.8230 2022-11-16 03:24:58 1668569098 10.8470 2022-11-16 03:23:58 1668569038 10.8390 2022-11-16 03:22:58 1668568978 10.8160 2022-11-16 03:21:58 1668568918 10.8230 2022-11-16 03:20:59 1668568859 10.8350 2022-11-16 03:19:58 1668568798 10.8400 2022-11-16 03:18:58 1668568738 10.8330 2022-11-16 03:17:58 1668568678 10.8310 2022-11-16 03:16:58 1668568618 10.8240 2022-11-16 03:15:59 1668568559 10.8410 2022-11-16 03:14:58 1668568498 10.8330 2022-11-16 03:13:58 1668568438 10.8270 2022-11-16 03:12:58 1668568378 10.8330 2022-11-16 03:11:59 1668568319 10.8210 2022-11-16 03:10:58 1668568258 10.8260 2022-11-16 03:09:58 1668568198 10.8400 2022-11-16 03:08:58 1668568138 10.8180 2022-11-16 03:07:58 1668568078 10.8370 2022-11-16 03:06:59 1668568019 10.8130 2022-11-16 03:05:58 1668567958 10.8210 2022-11-16 03:04:58 1668567898 10.8230 2022-11-16 03:03:58 1668567838 10.8510 2022-11-16 03:02:58 1668567778 10.8110 2022-11-16 03:01:59 1668567719 10.8360 2022-11-16 03:00:58 1668567658 10.8140 2022-11-16 02:59:58 1668567598 10.8110 2022-11-16 02:58:58 1668567538 10.8390 2022-11-16 02:57:59 1668567479 10.8150 2022-11-16 02:56:58 1668567418 10.8360 2022-11-16 02:55:58 1668567358 10.8210 2022-11-16 02:54:58 1668567298 10.8340 2022-11-16 02:53:58 1668567238 10.8340 2022-11-16 02:52:59 1668567179 10.8080 2022-11-16 02:51:58 1668567118 10.8220 2022-11-16 02:50:58 1668567058 10.8230 2022-11-16 02:49:58 1668566998 10.8140 2022-11-16 02:48:58 1668566938 10.8100 2022-11-16 02:47:59 1668566879 10.8130 2022-11-16 02:46:58 1668566818 10.8210 2022-11-16 02:45:58 1668566758 10.8140 2022-11-16 02:44:58 1668566698 10.8400 2022-11-16 02:43:58 1668566638 10.8410 2022-11-16 02:42:59 1668566579 10.8360 2022-11-16 02:41:58 1668566518 10.8380 2022-11-16 02:40:58 1668566458 10.8250 2022-11-16 02:39:58 1668566398 10.8410 2022-11-16 02:38:59 1668566339 10.8370 2022-11-16 02:37:58 1668566278 10.8420 2022-11-16 02:36:58 1668566218 10.8360 2022-11-16 02:35:58 1668566158 10.8250 2022-11-16 02:34:58 1668566098 10.8330 2022-11-16 02:33:59 1668566039 10.8300 2022-11-16 02:32:58 1668565978 10.8280 2022-11-16 02:31:58 1668565918 10.8100 2022-11-16 02:30:58 1668565858 10.8160 2022-11-16 02:29:58 1668565798 10.8240 2022-11-16 02:28:59 1668565739 10.8090 2022-11-16 02:27:58 1668565678 10.8240 2022-11-16 02:26:58 1668565618 10.8130 2022-11-16 02:25:58 1668565558 10.8250 2022-11-16 02:24:59 1668565499 10.8210 2022-11-16 02:23:58 1668565438 10.8440 2022-11-16 02:22:58 1668565378 10.8080 2022-11-16 02:21:58 1668565318 10.8280 2022-11-16 02:20:58 1668565258 10.7940 2022-11-16 02:19:59 1668565199 10.8140 2022-11-16 02:18:58 1668565138 10.8080 2022-11-16 02:17:58 1668565078 10.8070 2022-11-16 02:16:58 1668565018 10.8160 2022-11-16 02:15:58 1668564958 10.8040 2022-11-16 02:14:59 1668564899 10.8220 2022-11-16 02:13:58 1668564838 10.8040 2022-11-16 02:12:58 1668564778 10.8180 2022-11-16 02:11:58 1668564718 10.8260 2022-11-16 02:10:59 1668564659 10.8250 2022-11-16 02:09:58 1668564598 10.8090 2022-11-16 02:08:58 1668564538 10.8260 2022-11-16 02:07:58 1668564478 10.8060 2022-11-16 02:06:58 1668564418 10.8090 2022-11-16 02:05:59 1668564359 10.8230 2022-11-16 02:04:58 1668564298 10.8030 2022-11-16 02:03:58 1668564238 10.8280 2022-11-16 02:02:58 1668564178 10.7850 2022-11-16 02:01:58 1668564118 10.7880 2022-11-16 02:00:59 1668564059 10.7950 2022-11-16 01:59:58 1668563998 10.8050 2022-11-16 01:58:58 1668563938 10.8290 2022-11-16 01:57:58 1668563878 10.7730 2022-11-16 01:55:58 1668563758 10.8200 2022-11-16 01:55:58 1668563758 10.8200 2022-11-16 01:54:58 1668563698 10.7920 2022-11-16 01:53:58 1668563638 10.7980 2022-11-16 01:52:58 1668563578 10.8180 2022-11-16 01:51:59 1668563519 10.7910 2022-11-16 01:50:58 1668563458 10.8210 2022-11-16 01:49:58 1668563398 10.8050 2022-11-16 01:48:58 1668563338 10.8150 2022-11-16 01:47:58 1668563278 10.8290 2022-11-16 01:46:59 1668563219 10.8020 2022-11-16 01:45:58 1668563158 10.8060 2022-11-16 01:44:58 1668563098 10.7830 2022-11-16 01:43:58 1668563038 10.8030 2022-11-16 01:42:59 1668562979 10.8020 2022-11-16 01:41:58 1668562918 10.7930 2022-11-16 01:40:58 1668562858 10.8040 2022-11-16 01:39:58 1668562798 10.8120 2022-11-16 01:38:58 1668562738 10.8110 2022-11-16 01:37:59 1668562679 10.8100 2022-11-16 01:36:58 1668562618 10.8130 2022-11-16 01:35:58 1668562558 10.8110 2022-11-16 01:34:58 1668562498 10.8090 2022-11-16 01:33:58 1668562438 10.8250 2022-11-16 01:32:59 1668562379 10.8120 2022-11-16 01:31:58 1668562318 10.8140 2022-11-16 01:30:58 1668562258 10.8250 2022-11-16 01:29:58 1668562198 10.8070 2022-11-16 01:28:58 1668562138 10.8320 2022-11-16 01:27:59 1668562079 10.8090 2022-11-16 01:26:58 1668562018 10.8120 2022-11-16 01:25:58 1668561958 10.7950 2022-11-16 01:24:58 1668561898 10.8110 2022-11-16 01:23:59 1668561839 10.8170 2022-11-16 01:22:58 1668561778 10.8040 2022-11-16 01:21:58 1668561718 10.8070 2022-11-16 01:20:58 1668561658 10.8000 2022-11-16 01:19:58 1668561598 10.8320 2022-11-16 01:18:59 1668561539 10.8250 2022-11-16 01:17:58 1668561478 10.8010 2022-11-16 01:16:58 1668561418 10.8150 2022-11-16 01:15:58 1668561358 10.8380 2022-11-16 01:14:58 1668561298 10.8390 2022-11-16 01:13:59 1668561239 10.8110 2022-11-16 01:12:58 1668561178 10.8350 2022-11-16 01:11:58 1668561118 10.8140 2022-11-16 01:10:58 1668561058 10.8240 2022-11-16 01:09:59 1668560999 10.8150 2022-11-16 01:08:58 1668560938 10.8280 2022-11-16 01:07:58 1668560878 10.8010 2022-11-16 01:06:58 1668560818 10.7940 2022-11-16 01:05:58 1668560758 10.8140 2022-11-16 01:04:59 1668560699 10.8400 2022-11-16 01:03:58 1668560638 10.8430 2022-11-16 01:02:58 1668560578 10.8350 2022-11-16 01:01:58 1668560518 10.8150 2022-11-16 01:00:58 1668560458 10.8140 2022-11-16 00:59:59 1668560399 10.8160 2022-11-16 00:58:58 1668560338 10.8340 2022-11-16 00:57:58 1668560278 10.8000 2022-11-16 00:56:58 1668560218 10.8020 2022-11-16 00:55:58 1668560158 10.8290 2022-11-16 00:54:59 1668560099 10.7910 2022-11-16 00:53:58 1668560038 10.8260 2022-11-16 00:52:58 1668559978 10.8330 2022-11-16 00:51:58 1668559918 10.8080 2022-11-16 00:50:58 1668559858 10.8280 2022-11-16 00:49:59 1668559799 10.8260 2022-11-16 00:48:58 1668559738 10.8130 2022-11-16 00:47:58 1668559678 10.8270 2022-11-16 00:46:58 1668559618 10.8070 2022-11-16 00:45:59 1668559559 10.8000 2022-11-16 00:44:58 1668559498 10.7970 2022-11-16 00:43:58 1668559438 10.8150 2022-11-16 00:42:58 1668559378 10.8170 2022-11-16 00:41:58 1668559318 10.8200 2022-11-16 00:40:59 1668559259 10.7970 2022-11-16 00:39:58 1668559198 10.8070 2022-11-16 00:38:58 1668559138 10.7960 2022-11-16 00:37:58 1668559078 10.8070 2022-11-16 00:36:58 1668559018 10.7980 2022-11-16 00:35:59 1668558959 10.8230 2022-11-16 00:34:58 1668558898 10.7930 2022-11-16 00:33:58 1668558838 10.7890 2022-11-16 00:32:58 1668558778 10.8130 2022-11-16 00:31:59 1668558719 10.8120 2022-11-16 00:30:58 1668558658 10.8090 2022-11-16 00:29:58 1668558598 10.8340 2022-11-16 00:28:58 1668558538 10.8140 2022-11-16 00:27:58 1668558478 10.8040 2022-11-16 00:26:59 1668558419 10.8290 2022-11-16 00:25:58 1668558358 10.8150 2022-11-16 00:24:58 1668558298 10.8230 2022-11-16 00:23:58 1668558238 10.8070 2022-11-16 00:22:58 1668558178 10.8320 2022-11-16 00:21:59 1668558119 10.8400 2022-11-16 00:20:58 1668558058 10.8300 2022-11-16 00:19:58 1668557998 10.8130 2022-11-16 00:18:58 1668557938 10.8150 2022-11-16 00:17:58 1668557878 10.8250 2022-11-16 00:16:59 1668557819 10.8230 2022-11-16 00:15:58 1668557758 10.8440 2022-11-16 00:14:58 1668557698 10.8140 2022-11-16 00:13:58 1668557638 10.8140 2022-11-16 00:12:59 1668557579 10.8330 2022-11-16 00:11:58 1668557518 10.8130 2022-11-16 00:10:58 1668557458 10.8270 2022-11-16 00:09:58 1668557398 10.8160 2022-11-16 00:08:58 1668557338 10.8230 2022-11-16 00:07:59 1668557279 10.8340 2022-11-16 00:06:58 1668557218 10.8320 2022-11-16 00:05:58 1668557158 10.8100 2022-11-16 00:04:58 1668557098 10.8160 2022-11-16 00:03:58 1668557038 10.8250 2022-11-16 00:02:59 1668556979 10.8060 2022-11-16 00:01:58 1668556918 10.8220 2022-11-16 00:00:58 1668556858 10.8220