#Date Unixtime Value #------------------------------------------------- 2022-10-31 23:59:58 1667260798 15.3000 2022-10-31 23:58:58 1667260738 15.3000 2022-10-31 23:57:58 1667260678 15.2000 2022-10-31 23:56:58 1667260618 15.2000 2022-10-31 23:55:59 1667260559 15.1000 2022-10-31 23:54:58 1667260498 15.0000 2022-10-31 23:53:58 1667260438 15.0000 2022-10-31 23:52:58 1667260378 14.9000 2022-10-31 23:51:58 1667260318 14.9000 2022-10-31 23:50:59 1667260259 14.9000 2022-10-31 23:49:58 1667260198 14.9000 2022-10-31 23:48:58 1667260138 14.9000 2022-10-31 23:47:58 1667260078 14.9000 2022-10-31 23:46:58 1667260018 15.0000 2022-10-31 23:45:59 1667259959 15.0000 2022-10-31 23:44:58 1667259898 15.0000 2022-10-31 23:43:58 1667259838 15.0000 2022-10-31 23:42:58 1667259778 15.0000 2022-10-31 23:41:58 1667259718 15.0000 2022-10-31 23:40:59 1667259659 15.0000 2022-10-31 23:39:58 1667259598 15.0000 2022-10-31 23:38:58 1667259538 15.0000 2022-10-31 23:37:58 1667259478 15.0000 2022-10-31 23:36:59 1667259419 15.0000 2022-10-31 23:35:58 1667259358 15.0000 2022-10-31 23:34:58 1667259298 15.0000 2022-10-31 23:33:58 1667259238 15.0000 2022-10-31 23:32:58 1667259178 15.0000 2022-10-31 23:31:59 1667259119 15.0000 2022-10-31 23:30:58 1667259058 14.9000 2022-10-31 23:29:58 1667258998 15.0000 2022-10-31 23:28:58 1667258938 15.0000 2022-10-31 23:27:58 1667258878 15.0000 2022-10-31 23:26:59 1667258819 15.0000 2022-10-31 23:25:58 1667258758 15.1000 2022-10-31 23:24:58 1667258698 15.1000 2022-10-31 23:23:58 1667258638 15.2000 2022-10-31 23:22:59 1667258579 15.3000 2022-10-31 23:21:58 1667258518 15.3000 2022-10-31 23:20:58 1667258458 15.4000 2022-10-31 23:19:58 1667258398 15.4000 2022-10-31 23:18:58 1667258338 15.5000 2022-10-31 23:17:59 1667258279 15.6000 2022-10-31 23:16:58 1667258218 15.6000 2022-10-31 23:15:58 1667258158 15.6000 2022-10-31 23:14:58 1667258098 15.6000 2022-10-31 23:13:58 1667258038 15.7000 2022-10-31 23:12:59 1667257979 15.8000 2022-10-31 23:11:58 1667257918 15.9000 2022-10-31 23:10:58 1667257858 16.0000 2022-10-31 23:09:58 1667257798 16.1000 2022-10-31 23:08:59 1667257739 16.3000 2022-10-31 23:07:58 1667257678 16.4000 2022-10-31 23:06:58 1667257618 16.5000 2022-10-31 23:05:58 1667257558 16.6000 2022-10-31 23:04:58 1667257498 16.8000 2022-10-31 23:03:59 1667257439 16.8000 2022-10-31 23:02:58 1667257378 16.9000 2022-10-31 23:01:58 1667257318 16.9000 2022-10-31 23:00:58 1667257258 16.9000 2022-10-31 22:59:58 1667257198 16.9000 2022-10-31 22:58:59 1667257139 17.0000 2022-10-31 22:57:58 1667257078 17.0000 2022-10-31 22:56:58 1667257018 17.1000 2022-10-31 22:55:58 1667256958 17.1000 2022-10-31 22:54:59 1667256899 17.1000 2022-10-31 22:53:58 1667256838 17.1000 2022-10-31 22:52:58 1667256778 17.1000 2022-10-31 22:51:58 1667256718 17.1000 2022-10-31 22:50:58 1667256658 17.1000 2022-10-31 22:49:59 1667256599 17.1000 2022-10-31 22:48:58 1667256538 17.1000 2022-10-31 22:47:58 1667256478 17.0000 2022-10-31 22:46:58 1667256418 17.0000 2022-10-31 22:45:58 1667256358 17.0000 2022-10-31 22:44:59 1667256299 17.0000 2022-10-31 22:43:58 1667256238 17.0000 2022-10-31 22:42:58 1667256178 17.0000 2022-10-31 22:41:58 1667256118 17.0000 2022-10-31 22:40:58 1667256058 17.0000 2022-10-31 22:39:59 1667255999 17.0000 2022-10-31 22:38:58 1667255938 17.0000 2022-10-31 22:37:58 1667255878 17.0000 2022-10-31 22:36:58 1667255818 17.0000 2022-10-31 22:35:59 1667255759 17.0000 2022-10-31 22:34:58 1667255698 16.9000 2022-10-31 22:33:58 1667255638 16.9000 2022-10-31 22:32:58 1667255578 16.8000 2022-10-31 22:31:58 1667255518 16.8000 2022-10-31 22:30:59 1667255459 16.8000 2022-10-31 22:29:58 1667255398 16.7000 2022-10-31 22:28:58 1667255338 16.7000 2022-10-31 22:27:58 1667255278 16.7000 2022-10-31 22:26:58 1667255218 16.7000 2022-10-31 22:25:59 1667255159 16.7000 2022-10-31 22:24:58 1667255098 16.8000 2022-10-31 22:23:58 1667255038 16.8000 2022-10-31 22:22:58 1667254978 16.8000 2022-10-31 22:21:59 1667254919 16.9000 2022-10-31 22:20:58 1667254858 16.9000 2022-10-31 22:19:58 1667254798 16.9000 2022-10-31 22:18:58 1667254738 16.9000 2022-10-31 22:17:58 1667254678 17.0000 2022-10-31 22:16:59 1667254619 17.0000 2022-10-31 22:15:58 1667254558 17.0000 2022-10-31 22:14:58 1667254498 17.0000 2022-10-31 22:13:58 1667254438 16.9000 2022-10-31 22:12:58 1667254378 16.9000 2022-10-31 22:11:59 1667254319 16.9000 2022-10-31 22:10:58 1667254258 16.8000 2022-10-31 22:09:58 1667254198 16.8000 2022-10-31 22:08:58 1667254138 16.8000 2022-10-31 22:07:58 1667254078 16.8000 2022-10-31 22:06:59 1667254019 16.7000 2022-10-31 22:05:58 1667253958 16.7000 2022-10-31 22:04:58 1667253898 16.6000 2022-10-31 22:03:58 1667253838 16.6000 2022-10-31 22:02:59 1667253779 16.5000 2022-10-31 22:01:58 1667253718 16.5000 2022-10-31 22:00:58 1667253658 16.4000 2022-10-31 21:59:58 1667253598 16.4000 2022-10-31 21:58:58 1667253538 16.3000 2022-10-31 21:57:59 1667253479 16.3000 2022-10-31 21:56:58 1667253418 16.2000 2022-10-31 21:55:58 1667253358 16.1000 2022-10-31 21:54:58 1667253298 16.1000 2022-10-31 21:53:58 1667253238 16.1000 2022-10-31 21:52:59 1667253179 16.1000 2022-10-31 21:51:58 1667253118 16.1000 2022-10-31 21:50:58 1667253058 16.1000 2022-10-31 21:49:58 1667252998 16.0000 2022-10-31 21:48:59 1667252939 16.0000 2022-10-31 21:47:58 1667252878 16.0000 2022-10-31 21:46:58 1667252818 15.9000 2022-10-31 21:45:58 1667252758 15.9000 2022-10-31 21:44:58 1667252698 15.9000 2022-10-31 21:43:59 1667252639 15.8000 2022-10-31 21:42:58 1667252578 15.8000 2022-10-31 21:41:58 1667252518 15.7000 2022-10-31 21:40:58 1667252458 15.7000 2022-10-31 21:39:58 1667252398 15.7000 2022-10-31 21:38:59 1667252339 15.7000 2022-10-31 21:37:58 1667252278 15.8000 2022-10-31 21:36:58 1667252218 15.8000 2022-10-31 21:35:58 1667252158 15.8000 2022-10-31 21:34:59 1667252099 15.8000 2022-10-31 21:33:58 1667252038 15.8000 2022-10-31 21:32:58 1667251978 15.7000 2022-10-31 21:31:58 1667251918 15.7000 2022-10-31 21:30:58 1667251858 15.7000 2022-10-31 21:29:59 1667251799 15.8000 2022-10-31 21:28:58 1667251738 15.8000 2022-10-31 21:27:58 1667251678 15.7000 2022-10-31 21:26:58 1667251618 15.7000 2022-10-31 21:25:58 1667251558 15.7000 2022-10-31 21:24:59 1667251499 15.7000 2022-10-31 21:23:58 1667251438 15.7000 2022-10-31 21:22:58 1667251378 15.8000 2022-10-31 21:21:58 1667251318 15.8000 2022-10-31 21:20:58 1667251258 15.8000 2022-10-31 21:19:59 1667251199 15.8000 2022-10-31 21:18:58 1667251138 15.8000 2022-10-31 21:17:58 1667251078 15.9000 2022-10-31 21:16:58 1667251018 15.9000 2022-10-31 21:15:59 1667250959 16.0000 2022-10-31 21:14:58 1667250898 16.1000 2022-10-31 21:13:58 1667250838 16.1000 2022-10-31 21:12:58 1667250778 16.3000 2022-10-31 21:11:58 1667250718 16.4000 2022-10-31 21:10:59 1667250659 16.5000 2022-10-31 21:09:58 1667250598 16.6000 2022-10-31 21:08:58 1667250538 16.7000 2022-10-31 21:07:58 1667250478 16.7000 2022-10-31 21:06:58 1667250418 16.7000 2022-10-31 21:05:59 1667250359 16.8000 2022-10-31 21:04:58 1667250298 16.8000 2022-10-31 21:03:58 1667250238 16.8000 2022-10-31 21:02:58 1667250178 16.8000 2022-10-31 21:01:59 1667250119 16.8000 2022-10-31 21:00:58 1667250058 16.8000 2022-10-31 20:59:58 1667249998 16.8000 2022-10-31 20:58:58 1667249938 16.8000 2022-10-31 20:57:58 1667249878 16.8000 2022-10-31 20:56:59 1667249819 16.9000 2022-10-31 20:55:58 1667249758 16.9000 2022-10-31 20:54:58 1667249698 16.9000 2022-10-31 20:53:58 1667249638 16.9000 2022-10-31 20:52:58 1667249578 17.0000 2022-10-31 20:51:59 1667249519 17.0000 2022-10-31 20:50:58 1667249458 16.9000 2022-10-31 20:49:58 1667249398 16.9000 2022-10-31 20:48:58 1667249338 17.0000 2022-10-31 20:47:59 1667249279 16.9000 2022-10-31 20:46:58 1667249218 10.0000 2022-10-31 20:45:58 1667249158 17.0000 2022-10-31 20:44:58 1667249098 17.0000 2022-10-31 20:43:58 1667249038 16.9000 2022-10-31 20:42:59 1667248979 16.9000 2022-10-31 20:41:58 1667248918 17.0000 2022-10-31 20:40:58 1667248858 16.9000 2022-10-31 20:39:58 1667248798 16.9000 2022-10-31 20:38:58 1667248738 16.9000 2022-10-31 20:37:59 1667248679 16.9000 2022-10-31 20:36:58 1667248618 16.9000 2022-10-31 20:35:58 1667248558 16.9000 2022-10-31 20:34:58 1667248498 16.9000 2022-10-31 20:33:58 1667248438 16.9000 2022-10-31 20:32:59 1667248379 17.0000 2022-10-31 20:31:58 1667248318 17.0000 2022-10-31 20:30:58 1667248258 17.0000 2022-10-31 20:29:58 1667248198 17.0000 2022-10-31 20:28:59 1667248139 17.0000 2022-10-31 20:27:58 1667248078 17.0000 2022-10-31 20:26:58 1667248018 17.1000 2022-10-31 20:25:58 1667247958 17.1000 2022-10-31 20:24:58 1667247898 17.1000 2022-10-31 20:23:59 1667247839 17.1000 2022-10-31 20:22:58 1667247778 17.1000 2022-10-31 20:21:58 1667247718 17.2000 2022-10-31 20:20:58 1667247658 17.2000 2022-10-31 20:19:58 1667247598 17.2000 2022-10-31 20:18:59 1667247539 17.2000 2022-10-31 20:17:58 1667247478 17.3000 2022-10-31 20:16:58 1667247418 17.3000 2022-10-31 20:15:58 1667247358 17.3000 2022-10-31 20:14:58 1667247298 17.3000 2022-10-31 20:13:59 1667247239 17.3000 2022-10-31 20:12:58 1667247178 17.4000 2022-10-31 20:11:58 1667247118 17.5000 2022-10-31 20:10:58 1667247058 17.5000 2022-10-31 20:09:59 1667246999 17.6000 2022-10-31 20:08:58 1667246938 17.7000 2022-10-31 20:07:58 1667246878 17.7000 2022-10-31 20:06:58 1667246818 17.8000 2022-10-31 20:05:58 1667246758 17.8000 2022-10-31 20:04:59 1667246699 17.8000 2022-10-31 20:03:58 1667246638 17.8000 2022-10-31 20:02:58 1667246578 17.8000 2022-10-31 20:01:58 1667246518 17.8000 2022-10-31 20:00:58 1667246458 17.8000 2022-10-31 19:59:59 1667246399 17.8000 2022-10-31 19:58:58 1667246338 17.8000 2022-10-31 19:57:58 1667246278 17.9000 2022-10-31 19:56:58 1667246218 18.0000 2022-10-31 19:55:59 1667246159 18.0000 2022-10-31 19:54:58 1667246098 18.0000 2022-10-31 19:53:58 1667246038 18.0000 2022-10-31 19:52:58 1667245978 17.9000 2022-10-31 19:51:58 1667245918 17.9000 2022-10-31 19:50:59 1667245859 17.8000 2022-10-31 19:49:58 1667245798 17.7000 2022-10-31 19:48:58 1667245738 17.7000 2022-10-31 19:47:58 1667245678 17.6000 2022-10-31 19:46:58 1667245618 17.6000 2022-10-31 19:45:59 1667245559 17.5000 2022-10-31 19:44:58 1667245498 17.5000 2022-10-31 19:43:58 1667245438 17.4000 2022-10-31 19:42:58 1667245378 17.4000 2022-10-31 19:41:58 1667245318 17.4000 2022-10-31 19:40:59 1667245259 17.4000 2022-10-31 19:39:58 1667245198 17.5000 2022-10-31 19:38:58 1667245138 17.5000 2022-10-31 19:37:58 1667245078 17.5000 2022-10-31 19:36:59 1667245019 17.6000 2022-10-31 19:35:58 1667244958 17.6000 2022-10-31 19:34:58 1667244898 17.7000 2022-10-31 19:33:58 1667244838 17.7000 2022-10-31 19:32:58 1667244778 17.7000 2022-10-31 19:31:59 1667244719 17.8000 2022-10-31 19:30:58 1667244658 17.8000 2022-10-31 19:29:58 1667244598 17.8000 2022-10-31 19:28:58 1667244538 17.8000 2022-10-31 19:27:58 1667244478 17.8000 2022-10-31 19:26:59 1667244419 17.9000 2022-10-31 19:25:58 1667244358 17.9000 2022-10-31 19:24:58 1667244298 17.9000 2022-10-31 19:23:58 1667244238 17.9000 2022-10-31 19:22:58 1667244178 17.9000 2022-10-31 19:21:59 1667244119 17.9000 2022-10-31 19:20:58 1667244058 17.9000 2022-10-31 19:19:58 1667243998 17.9000 2022-10-31 19:18:58 1667243938 17.9000 2022-10-31 19:17:58 1667243878 17.9000 2022-10-31 19:16:59 1667243819 17.8000 2022-10-31 19:15:58 1667243758 17.8000 2022-10-31 19:14:58 1667243698 17.8000 2022-10-31 19:13:58 1667243638 17.8000 2022-10-31 19:12:59 1667243579 17.8000 2022-10-31 19:11:58 1667243518 17.7000 2022-10-31 19:10:58 1667243458 17.7000 2022-10-31 19:09:58 1667243398 17.7000 2022-10-31 19:08:58 1667243338 17.7000 2022-10-31 19:07:59 1667243279 17.7000 2022-10-31 19:06:58 1667243218 17.7000 2022-10-31 19:05:58 1667243158 17.7000 2022-10-31 19:04:58 1667243098 17.7000 2022-10-31 19:03:58 1667243038 17.7000 2022-10-31 19:02:59 1667242979 17.7000 2022-10-31 19:01:58 1667242918 17.7000 2022-10-31 19:00:58 1667242858 17.7000 2022-10-31 18:59:58 1667242798 17.7000 2022-10-31 18:58:59 1667242739 17.7000 2022-10-31 18:57:58 1667242678 17.7000 2022-10-31 18:56:58 1667242618 17.8000 2022-10-31 18:55:58 1667242558 17.8000 2022-10-31 18:54:58 1667242498 17.8000 2022-10-31 18:53:59 1667242439 17.9000 2022-10-31 18:52:58 1667242378 17.9000 2022-10-31 18:51:58 1667242318 17.9000 2022-10-31 18:50:58 1667242258 17.9000 2022-10-31 18:49:58 1667242198 17.9000 2022-10-31 18:48:59 1667242139 18.0000 2022-10-31 18:47:58 1667242078 18.0000 2022-10-31 18:46:58 1667242018 18.1000 2022-10-31 18:45:59 1667241959 18.1000 2022-10-31 18:44:58 1667241898 18.1000 2022-10-31 18:43:58 1667241838 18.1000 2022-10-31 18:42:58 1667241778 18.2000 2022-10-31 18:41:59 1667241719 18.2000 2022-10-31 18:40:58 1667241658 18.2000 2022-10-31 18:39:58 1667241598 18.3000 2022-10-31 18:38:58 1667241538 18.3000 2022-10-31 18:37:58 1667241478 18.3000 2022-10-31 18:36:59 1667241419 18.3000 2022-10-31 18:35:58 1667241358 18.4000 2022-10-31 18:34:58 1667241298 18.4000 2022-10-31 18:33:58 1667241238 18.4000 2022-10-31 18:32:58 1667241178 18.5000 2022-10-31 18:31:59 1667241119 18.5000 2022-10-31 18:30:58 1667241058 18.6000 2022-10-31 18:29:58 1667240998 18.7000 2022-10-31 18:28:59 1667240939 18.7000 2022-10-31 18:27:58 1667240878 18.8000 2022-10-31 18:26:58 1667240818 18.9000 2022-10-31 18:25:58 1667240758 19.0000 2022-10-31 18:24:59 1667240699 19.1000 2022-10-31 18:23:58 1667240638 19.2000 2022-10-31 18:22:58 1667240578 19.2000 2022-10-31 18:21:58 1667240518 19.3000 2022-10-31 18:20:58 1667240458 19.3000 2022-10-31 18:19:59 1667240399 19.3000 2022-10-31 18:18:58 1667240338 19.3000 2022-10-31 18:17:58 1667240278 19.4000 2022-10-31 18:16:58 1667240218 19.4000 2022-10-31 18:15:58 1667240158 19.5000 2022-10-31 18:14:59 1667240099 19.5000 2022-10-31 18:13:58 1667240038 19.5000 2022-10-31 18:12:58 1667239978 19.6000 2022-10-31 18:11:59 1667239919 19.6000 2022-10-31 18:10:58 1667239858 19.7000 2022-10-31 18:09:58 1667239798 19.7000 2022-10-31 18:08:58 1667239738 19.7000 2022-10-31 18:07:59 1667239679 19.8000 2022-10-31 18:06:58 1667239618 19.8000 2022-10-31 18:05:58 1667239558 19.8000 2022-10-31 18:04:58 1667239498 19.9000 2022-10-31 18:03:58 1667239438 19.9000 2022-10-31 18:02:59 1667239379 19.9000 2022-10-31 18:01:58 1667239318 19.9000 2022-10-31 18:00:58 1667239258 19.9000 2022-10-31 17:59:58 1667239198 19.9000 2022-10-31 17:58:58 1667239138 20.0000 2022-10-31 17:57:59 1667239079 20.0000 2022-10-31 17:56:58 1667239018 20.0000 2022-10-31 17:55:59 1667238959 20.0000 2022-10-31 17:54:58 1667238898 20.0000 2022-10-31 17:53:58 1667238838 19.9000 2022-10-31 17:52:58 1667238778 19.9000 2022-10-31 17:51:58 1667238718 20.0000 2022-10-31 17:50:59 1667238659 20.0000 2022-10-31 17:49:58 1667238598 20.1000 2022-10-31 17:48:58 1667238538 20.2000 2022-10-31 17:47:58 1667238478 20.3000 2022-10-31 17:46:58 1667238418 20.5000 2022-10-31 17:45:59 1667238359 20.6000 2022-10-31 17:44:58 1667238298 20.7000 2022-10-31 17:43:58 1667238238 20.9000 2022-10-31 17:42:58 1667238178 20.9000 2022-10-31 17:41:58 1667238118 20.9000 2022-10-31 17:40:59 1667238059 21.0000 2022-10-31 17:39:58 1667237998 21.1000 2022-10-31 17:38:58 1667237938 21.2000 2022-10-31 17:37:59 1667237879 21.3000 2022-10-31 17:36:58 1667237818 21.3000 2022-10-31 17:35:58 1667237758 21.4000 2022-10-31 17:34:58 1667237698 21.5000 2022-10-31 17:33:59 1667237639 21.6000 2022-10-31 17:32:58 1667237578 21.7000 2022-10-31 17:31:58 1667237518 21.8000 2022-10-31 17:30:58 1667237458 21.9000 2022-10-31 17:29:58 1667237398 22.0000 2022-10-31 17:28:59 1667237339 22.0000 2022-10-31 17:27:58 1667237278 22.1000 2022-10-31 17:26:58 1667237218 22.1000 2022-10-31 17:25:58 1667237158 22.2000 2022-10-31 17:24:58 1667237098 22.3000 2022-10-31 17:23:59 1667237039 22.3000 2022-10-31 17:22:58 1667236978 22.3000 2022-10-31 17:21:58 1667236918 22.4000 2022-10-31 17:20:59 1667236859 22.4000 2022-10-31 17:19:58 1667236798 22.4000 2022-10-31 17:18:58 1667236738 22.4000 2022-10-31 17:17:58 1667236678 22.4000 2022-10-31 17:16:59 1667236619 22.5000 2022-10-31 17:15:58 1667236558 22.5000 2022-10-31 17:14:58 1667236498 22.4000 2022-10-31 17:13:58 1667236438 22.5000 2022-10-31 17:12:58 1667236378 22.5000 2022-10-31 17:11:59 1667236319 22.5000 2022-10-31 17:10:58 1667236258 22.4000 2022-10-31 17:09:58 1667236198 22.4000 2022-10-31 17:08:58 1667236138 22.4000 2022-10-31 17:07:58 1667236078 22.4000 2022-10-31 17:06:59 1667236019 22.4000 2022-10-31 17:05:58 1667235958 22.5000 2022-10-31 17:04:58 1667235898 22.5000 2022-10-31 17:03:59 1667235839 22.5000 2022-10-31 17:02:58 1667235778 22.5000 2022-10-31 17:01:58 1667235718 22.5000 2022-10-31 17:00:58 1667235658 22.6000 2022-10-31 16:59:58 1667235598 22.6000 2022-10-31 16:58:59 1667235539 22.6000 2022-10-31 16:57:58 1667235478 22.6000 2022-10-31 16:56:58 1667235418 22.6000 2022-10-31 16:55:58 1667235358 22.7000 2022-10-31 16:54:58 1667235298 22.7000 2022-10-31 16:53:59 1667235239 22.7000 2022-10-31 16:52:58 1667235178 22.8000 2022-10-31 16:51:58 1667235118 22.9000 2022-10-31 16:50:58 1667235058 22.9000 2022-10-31 16:49:59 1667234999 22.9000 2022-10-31 16:48:58 1667234938 23.0000 2022-10-31 16:47:58 1667234878 23.0000 2022-10-31 16:46:58 1667234818 23.0000 2022-10-31 16:45:58 1667234758 23.1000 2022-10-31 16:44:59 1667234699 23.1000 2022-10-31 16:43:58 1667234638 23.2000 2022-10-31 16:42:58 1667234578 23.2000 2022-10-31 16:41:58 1667234518 23.2000 2022-10-31 16:40:58 1667234458 23.2000 2022-10-31 16:39:59 1667234399 23.2000 2022-10-31 16:38:58 1667234338 23.2000 2022-10-31 16:37:58 1667234278 23.2000 2022-10-31 16:36:59 1667234219 23.3000 2022-10-31 16:35:58 1667234158 23.3000 2022-10-31 16:34:58 1667234098 23.3000 2022-10-31 16:33:58 1667234038 23.3000 2022-10-31 16:32:59 1667233979 23.4000 2022-10-31 16:31:58 1667233918 23.4000 2022-10-31 16:30:58 1667233858 23.4000 2022-10-31 16:29:58 1667233798 23.5000 2022-10-31 16:28:58 1667233738 23.5000 2022-10-31 16:27:59 1667233679 23.6000 2022-10-31 16:26:58 1667233618 23.6000 2022-10-31 16:25:58 1667233558 23.6000 2022-10-31 16:24:58 1667233498 23.7000 2022-10-31 16:23:58 1667233438 23.7000 2022-10-31 16:22:59 1667233379 23.8000 2022-10-31 16:21:58 1667233318 23.8000 2022-10-31 16:20:58 1667233258 23.8000 2022-10-31 16:19:59 1667233199 23.8000 2022-10-31 16:18:58 1667233138 23.9000 2022-10-31 16:17:58 1667233078 23.9000 2022-10-31 16:16:58 1667233018 23.9000 2022-10-31 16:15:59 1667232959 23.9000 2022-10-31 16:14:58 1667232898 23.9000 2022-10-31 16:13:58 1667232838 23.9000 2022-10-31 16:12:58 1667232778 23.9000 2022-10-31 16:11:58 1667232718 23.9000 2022-10-31 16:10:59 1667232659 23.9000 2022-10-31 16:09:58 1667232598 24.0000 2022-10-31 16:08:58 1667232538 24.0000 2022-10-31 16:07:58 1667232478 24.0000 2022-10-31 16:06:58 1667232418 24.0000 2022-10-31 16:05:59 1667232359 24.0000 2022-10-31 16:04:58 1667232298 24.0000 2022-10-31 16:03:58 1667232238 24.0000 2022-10-31 16:02:59 1667232179 24.0000 2022-10-31 16:01:58 1667232118 24.0000 2022-10-31 16:00:58 1667232058 24.0000 2022-10-31 15:59:58 1667231998 24.0000 2022-10-31 15:58:59 1667231939 24.0000 2022-10-31 15:57:58 1667231878 24.0000 2022-10-31 15:56:58 1667231818 24.0000 2022-10-31 15:55:58 1667231758 24.0000 2022-10-31 15:54:58 1667231698 24.0000 2022-10-31 15:53:59 1667231639 24.0000 2022-10-31 15:52:58 1667231578 24.0000 2022-10-31 15:51:58 1667231518 24.0000 2022-10-31 15:50:58 1667231458 24.0000 2022-10-31 15:49:58 1667231398 24.0000 2022-10-31 15:48:59 1667231339 24.0000 2022-10-31 15:47:58 1667231278 24.0000 2022-10-31 15:46:58 1667231218 24.1000 2022-10-31 15:45:59 1667231159 24.1000 2022-10-31 15:44:58 1667231098 24.1000 2022-10-31 15:43:58 1667231038 24.1000 2022-10-31 15:42:58 1667230978 24.1000 2022-10-31 15:41:59 1667230919 24.1000 2022-10-31 15:40:58 1667230858 24.1000 2022-10-31 15:39:58 1667230798 24.1000 2022-10-31 15:38:58 1667230738 24.1000 2022-10-31 15:37:58 1667230678 24.1000 2022-10-31 15:36:59 1667230619 24.2000 2022-10-31 15:35:58 1667230558 24.2000 2022-10-31 15:34:58 1667230498 24.2000 2022-10-31 15:33:58 1667230438 24.2000 2022-10-31 15:32:58 1667230378 24.2000 2022-10-31 15:31:59 1667230319 24.2000 2022-10-31 15:30:58 1667230258 24.3000 2022-10-31 15:29:58 1667230198 24.3000 2022-10-31 15:28:59 1667230139 24.3000 2022-10-31 15:27:58 1667230078 24.3000 2022-10-31 15:26:58 1667230018 24.3000 2022-10-31 15:25:58 1667229958 24.3000 2022-10-31 15:24:59 1667229899 24.3000 2022-10-31 15:23:58 1667229838 24.4000 2022-10-31 15:22:58 1667229778 24.4000 2022-10-31 15:21:58 1667229718 24.4000 2022-10-31 15:20:58 1667229658 24.4000 2022-10-31 15:19:59 1667229599 24.5000 2022-10-31 15:18:58 1667229538 24.5000 2022-10-31 15:17:58 1667229478 24.5000 2022-10-31 15:16:58 1667229418 24.5000 2022-10-31 15:15:58 1667229358 24.5000 2022-10-31 15:14:59 1667229299 24.6000 2022-10-31 15:13:58 1667229238 24.6000 2022-10-31 15:12:58 1667229178 24.6000 2022-10-31 15:11:59 1667229119 24.6000 2022-10-31 15:10:58 1667229058 24.6000 2022-10-31 15:09:58 1667228998 24.6000 2022-10-31 15:08:58 1667228938 24.6000 2022-10-31 15:07:59 1667228879 24.7000 2022-10-31 15:06:58 1667228818 24.7000 2022-10-31 15:05:58 1667228758 24.7000 2022-10-31 15:04:58 1667228698 24.8000 2022-10-31 15:03:58 1667228638 24.8000 2022-10-31 15:02:59 1667228579 24.9000 2022-10-31 15:01:58 1667228518 24.9000 2022-10-31 15:00:58 1667228458 24.9000 2022-10-31 14:59:58 1667228398 25.0000 2022-10-31 14:58:58 1667228338 25.0000 2022-10-31 14:57:59 1667228279 25.0000 2022-10-31 14:56:58 1667228218 25.0000 2022-10-31 14:55:58 1667228158 25.0000 2022-10-31 14:54:58 1667228098 25.1000 2022-10-31 14:53:59 1667228039 25.1000 2022-10-31 14:52:58 1667227978 25.0000 2022-10-31 14:51:58 1667227918 25.0000 2022-10-31 14:50:58 1667227858 25.1000 2022-10-31 14:49:59 1667227799 25.1000 2022-10-31 14:48:58 1667227738 25.1000 2022-10-31 14:47:58 1667227678 25.2000 2022-10-31 14:46:58 1667227618 25.2000 2022-10-31 14:45:58 1667227558 25.3000 2022-10-31 14:44:59 1667227499 25.3000 2022-10-31 14:43:58 1667227438 25.3000 2022-10-31 14:42:58 1667227378 25.4000 2022-10-31 14:41:58 1667227318 25.4000 2022-10-31 14:40:58 1667227258 25.4000 2022-10-31 14:39:59 1667227199 25.5000 2022-10-31 14:38:58 1667227138 25.5000 2022-10-31 14:37:58 1667227078 25.5000 2022-10-31 14:36:58 1667227018 25.5000 2022-10-31 14:35:58 1667226958 25.5000 2022-10-31 14:34:59 1667226899 25.5000 2022-10-31 14:33:58 1667226838 25.5000 2022-10-31 14:32:58 1667226778 25.5000 2022-10-31 14:31:58 1667226718 25.5000 2022-10-31 14:30:59 1667226659 25.5000 2022-10-31 14:29:58 1667226598 25.6000 2022-10-31 14:28:58 1667226538 25.6000 2022-10-31 14:27:58 1667226478 25.7000 2022-10-31 14:26:58 1667226418 25.7000 2022-10-31 14:25:59 1667226359 25.7000 2022-10-31 14:24:58 1667226298 25.7000 2022-10-31 14:23:58 1667226238 25.6000 2022-10-31 14:22:58 1667226178 25.6000 2022-10-31 14:21:58 1667226118 25.5000 2022-10-31 14:20:59 1667226059 25.4000 2022-10-31 14:19:58 1667225998 25.4000 2022-10-31 14:18:58 1667225938 25.3000 2022-10-31 14:17:58 1667225878 25.2000 2022-10-31 14:16:59 1667225819 25.1000 2022-10-31 14:15:58 1667225758 25.1000 2022-10-31 14:14:58 1667225698 25.0000 2022-10-31 14:13:58 1667225638 25.0000 2022-10-31 14:12:58 1667225578 24.9000 2022-10-31 14:11:59 1667225519 24.9000 2022-10-31 14:10:58 1667225458 24.8000 2022-10-31 14:09:58 1667225398 24.8000 2022-10-31 14:08:58 1667225338 24.8000 2022-10-31 14:07:58 1667225278 24.8000 2022-10-31 14:06:59 1667225219 24.8000 2022-10-31 14:05:58 1667225158 24.9000 2022-10-31 14:04:58 1667225098 24.9000 2022-10-31 14:03:58 1667225038 24.9000 2022-10-31 14:02:59 1667224979 24.9000 2022-10-31 14:01:58 1667224918 24.9000 2022-10-31 14:00:58 1667224858 24.9000 2022-10-31 13:59:58 1667224798 24.9000 2022-10-31 13:58:58 1667224738 24.9000 2022-10-31 13:57:59 1667224679 24.9000 2022-10-31 13:56:58 1667224618 25.0000 2022-10-31 13:55:58 1667224558 25.0000 2022-10-31 13:54:58 1667224498 25.0000 2022-10-31 13:53:58 1667224438 25.1000 2022-10-31 13:52:59 1667224379 25.1000 2022-10-31 13:51:58 1667224318 25.1000 2022-10-31 13:50:58 1667224258 25.1000 2022-10-31 13:49:58 1667224198 25.1000 2022-10-31 13:48:58 1667224138 25.1000 2022-10-31 13:47:59 1667224079 25.0000 2022-10-31 13:46:58 1667224018 25.0000 2022-10-31 13:45:58 1667223958 25.1000 2022-10-31 13:44:58 1667223898 25.1000 2022-10-31 13:43:59 1667223839 25.2000 2022-10-31 13:42:58 1667223778 25.2000 2022-10-31 13:41:58 1667223718 25.3000 2022-10-31 13:40:58 1667223658 25.4000 2022-10-31 13:39:58 1667223598 25.4000 2022-10-31 13:38:59 1667223539 25.4000 2022-10-31 13:37:58 1667223478 25.5000 2022-10-31 13:36:58 1667223418 25.5000 2022-10-31 13:35:58 1667223358 25.6000 2022-10-31 13:34:58 1667223298 25.6000 2022-10-31 13:33:59 1667223239 25.7000 2022-10-31 13:32:58 1667223178 25.7000 2022-10-31 13:31:58 1667223118 25.8000 2022-10-31 13:30:58 1667223058 25.8000 2022-10-31 13:29:59 1667222999 25.9000 2022-10-31 13:28:58 1667222938 26.0000 2022-10-31 13:27:58 1667222878 26.0000 2022-10-31 13:26:58 1667222818 26.1000 2022-10-31 13:25:58 1667222758 26.1000 2022-10-31 13:24:59 1667222699 26.0000 2022-10-31 13:23:58 1667222638 25.9000 2022-10-31 13:22:58 1667222578 25.9000 2022-10-31 13:21:58 1667222518 25.8000 2022-10-31 13:20:58 1667222458 25.8000 2022-10-31 13:19:59 1667222399 25.7000 2022-10-31 13:18:58 1667222338 25.7000 2022-10-31 13:17:58 1667222278 25.8000 2022-10-31 13:16:58 1667222218 25.8000 2022-10-31 13:15:59 1667222159 25.8000 2022-10-31 13:14:58 1667222098 25.8000 2022-10-31 13:13:58 1667222038 25.8000 2022-10-31 13:12:58 1667221978 25.7000 2022-10-31 13:11:58 1667221918 25.7000 2022-10-31 13:10:59 1667221859 25.6000 2022-10-31 13:09:58 1667221798 25.5000 2022-10-31 13:08:58 1667221738 25.4000 2022-10-31 13:07:58 1667221678 25.4000 2022-10-31 13:06:58 1667221618 25.3000 2022-10-31 13:05:59 1667221559 25.2000 2022-10-31 13:04:58 1667221498 25.2000 2022-10-31 13:03:58 1667221438 25.1000 2022-10-31 13:02:58 1667221378 25.2000 2022-10-31 13:01:58 1667221318 25.2000 2022-10-31 13:00:59 1667221259 25.2000 2022-10-31 12:59:58 1667221198 25.2000 2022-10-31 12:58:58 1667221138 25.2000 2022-10-31 12:57:58 1667221078 25.1000 2022-10-31 12:56:59 1667221019 25.1000 2022-10-31 12:55:58 1667220958 25.1000 2022-10-31 12:54:58 1667220898 25.0000 2022-10-31 12:53:58 1667220838 25.0000 2022-10-31 12:52:58 1667220778 24.8000 2022-10-31 12:51:59 1667220719 24.7000 2022-10-31 12:50:58 1667220658 24.6000 2022-10-31 12:49:58 1667220598 24.6000 2022-10-31 12:48:58 1667220538 24.6000 2022-10-31 12:47:58 1667220478 24.6000 2022-10-31 12:46:59 1667220419 24.6000 2022-10-31 12:45:58 1667220358 24.6000 2022-10-31 12:44:58 1667220298 24.6000 2022-10-31 12:43:58 1667220238 24.7000 2022-10-31 12:42:58 1667220178 24.7000 2022-10-31 12:41:59 1667220119 24.7000 2022-10-31 12:40:58 1667220058 24.7000 2022-10-31 12:39:58 1667219998 24.7000 2022-10-31 12:38:58 1667219938 24.7000 2022-10-31 12:37:59 1667219879 24.6000 2022-10-31 12:36:58 1667219818 24.6000 2022-10-31 12:35:58 1667219758 24.5000 2022-10-31 12:34:58 1667219698 24.5000 2022-10-31 12:33:58 1667219638 24.5000 2022-10-31 12:32:59 1667219579 24.4000 2022-10-31 12:31:58 1667219518 24.4000 2022-10-31 12:30:58 1667219458 24.4000 2022-10-31 12:29:58 1667219398 24.3000 2022-10-31 12:28:58 1667219338 24.3000 2022-10-31 12:27:59 1667219279 24.4000 2022-10-31 12:26:58 1667219218 24.4000 2022-10-31 12:25:58 1667219158 24.4000 2022-10-31 12:24:58 1667219098 24.4000 2022-10-31 12:23:59 1667219039 24.3000 2022-10-31 12:22:58 1667218978 24.3000 2022-10-31 12:21:58 1667218918 24.2000 2022-10-31 12:20:58 1667218858 24.2000 2022-10-31 12:19:58 1667218798 24.1000 2022-10-31 12:18:59 1667218739 24.1000 2022-10-31 12:17:58 1667218678 24.1000 2022-10-31 12:16:58 1667218618 24.1000 2022-10-31 12:15:58 1667218558 24.0000 2022-10-31 12:14:58 1667218498 24.0000 2022-10-31 12:13:59 1667218439 23.9000 2022-10-31 12:12:58 1667218378 23.9000 2022-10-31 12:11:58 1667218318 23.9000 2022-10-31 12:10:58 1667218258 23.9000 2022-10-31 12:09:58 1667218198 23.9000 2022-10-31 12:08:59 1667218139 23.9000 2022-10-31 12:07:58 1667218078 23.9000 2022-10-31 12:06:58 1667218018 23.9000 2022-10-31 12:05:58 1667217958 23.9000 2022-10-31 12:04:59 1667217899 24.0000 2022-10-31 12:03:58 1667217838 24.0000 2022-10-31 12:02:58 1667217778 24.1000 2022-10-31 12:01:58 1667217718 24.1000 2022-10-31 12:00:58 1667217658 24.1000 2022-10-31 11:59:59 1667217599 24.1000 2022-10-31 11:58:58 1667217538 24.2000 2022-10-31 11:57:58 1667217478 24.3000 2022-10-31 11:56:58 1667217418 24.3000 2022-10-31 11:55:58 1667217358 24.4000 2022-10-31 11:54:59 1667217299 24.4000 2022-10-31 11:53:58 1667217238 24.3000 2022-10-31 11:52:58 1667217178 24.3000 2022-10-31 11:51:58 1667217118 24.3000 2022-10-31 11:50:58 1667217058 24.3000 2022-10-31 11:49:59 1667216999 24.2000 2022-10-31 11:48:58 1667216938 24.1000 2022-10-31 11:47:58 1667216878 24.0000 2022-10-31 11:46:58 1667216818 24.0000 2022-10-31 11:45:59 1667216759 24.0000 2022-10-31 11:44:58 1667216698 24.0000 2022-10-31 11:43:58 1667216638 23.9000 2022-10-31 11:42:58 1667216578 23.9000 2022-10-31 11:41:58 1667216518 23.9000 2022-10-31 11:40:59 1667216459 23.8000 2022-10-31 11:39:58 1667216398 23.7000 2022-10-31 11:38:58 1667216338 23.7000 2022-10-31 11:37:58 1667216278 23.7000 2022-10-31 11:36:58 1667216218 23.6000 2022-10-31 11:35:59 1667216159 23.6000 2022-10-31 11:34:58 1667216098 23.6000 2022-10-31 11:33:58 1667216038 23.6000 2022-10-31 11:32:58 1667215978 23.6000 2022-10-31 11:31:59 1667215919 23.6000 2022-10-31 11:30:58 1667215858 23.5000 2022-10-31 11:29:58 1667215798 23.5000 2022-10-31 11:28:58 1667215738 23.5000 2022-10-31 11:27:58 1667215678 23.4000 2022-10-31 11:26:59 1667215619 23.3000 2022-10-31 11:25:58 1667215558 23.3000 2022-10-31 11:24:58 1667215498 23.2000 2022-10-31 11:23:58 1667215438 23.1000 2022-10-31 11:22:58 1667215378 23.0000 2022-10-31 11:21:59 1667215319 22.9000 2022-10-31 11:20:58 1667215258 22.9000 2022-10-31 11:19:58 1667215198 22.8000 2022-10-31 11:18:58 1667215138 22.8000 2022-10-31 11:17:59 1667215079 22.8000 2022-10-31 11:16:58 1667215018 22.8000 2022-10-31 11:15:58 1667214958 22.8000 2022-10-31 11:14:58 1667214898 22.7000 2022-10-31 11:13:58 1667214838 22.7000 2022-10-31 11:12:59 1667214779 22.7000 2022-10-31 11:11:58 1667214718 22.7000 2022-10-31 11:10:58 1667214658 22.6000 2022-10-31 11:09:58 1667214598 22.6000 2022-10-31 11:07:58 1667214478 22.5000 2022-10-31 11:07:58 1667214478 22.5000 2022-10-31 11:06:58 1667214418 22.4000 2022-10-31 11:05:58 1667214358 22.4000 2022-10-31 11:04:58 1667214298 22.4000 2022-10-31 11:03:59 1667214239 22.3000 2022-10-31 11:02:58 1667214178 22.3000 2022-10-31 11:01:58 1667214118 22.3000 2022-10-31 11:00:58 1667214058 22.3000 2022-10-31 10:59:59 1667213999 22.2000 2022-10-31 10:58:58 1667213938 22.2000 2022-10-31 10:57:58 1667213878 22.2000 2022-10-31 10:56:58 1667213818 22.2000 2022-10-31 10:55:58 1667213758 22.2000 2022-10-31 10:54:59 1667213699 22.2000 2022-10-31 10:53:58 1667213638 22.1000 2022-10-31 10:52:58 1667213578 22.1000 2022-10-31 10:51:58 1667213518 22.1000 2022-10-31 10:50:59 1667213459 22.0000 2022-10-31 10:49:58 1667213398 22.0000 2022-10-31 10:48:58 1667213338 22.0000 2022-10-31 10:47:58 1667213278 22.0000 2022-10-31 10:46:58 1667213218 22.0000 2022-10-31 10:45:59 1667213159 22.0000 2022-10-31 10:44:58 1667213098 22.0000 2022-10-31 10:43:58 1667213038 21.9000 2022-10-31 10:42:58 1667212978 22.0000 2022-10-31 10:41:58 1667212918 22.0000 2022-10-31 10:40:59 1667212859 21.9000 2022-10-31 10:39:58 1667212798 21.9000 2022-10-31 10:38:58 1667212738 21.9000 2022-10-31 10:37:58 1667212678 21.9000 2022-10-31 10:36:58 1667212618 21.9000 2022-10-31 10:35:59 1667212559 21.9000 2022-10-31 10:34:58 1667212498 21.9000 2022-10-31 10:33:58 1667212438 21.9000 2022-10-31 10:32:58 1667212378 21.9000 2022-10-31 10:31:58 1667212318 21.9000 2022-10-31 10:30:59 1667212259 21.9000 2022-10-31 10:29:58 1667212198 21.8000 2022-10-31 10:28:58 1667212138 21.8000 2022-10-31 10:27:58 1667212078 21.8000 2022-10-31 10:26:59 1667212019 21.8000 2022-10-31 10:25:58 1667211958 21.7000 2022-10-31 10:24:58 1667211898 21.7000 2022-10-31 10:23:58 1667211838 21.6000 2022-10-31 10:22:58 1667211778 21.6000 2022-10-31 10:21:59 1667211719 21.6000 2022-10-31 10:20:58 1667211658 21.6000 2022-10-31 10:19:58 1667211598 21.6000 2022-10-31 10:18:58 1667211538 21.5000 2022-10-31 10:17:58 1667211478 21.5000 2022-10-31 10:16:59 1667211419 21.5000 2022-10-31 10:15:58 1667211358 21.5000 2022-10-31 10:14:58 1667211298 21.4000 2022-10-31 10:13:58 1667211238 21.4000 2022-10-31 10:12:59 1667211179 21.3000 2022-10-31 10:11:58 1667211118 21.2000 2022-10-31 10:10:58 1667211058 21.2000 2022-10-31 10:09:58 1667210998 21.2000 2022-10-31 10:08:58 1667210938 21.1000 2022-10-31 10:07:59 1667210879 21.1000 2022-10-31 10:06:58 1667210818 21.1000 2022-10-31 10:05:58 1667210758 21.1000 2022-10-31 10:04:58 1667210698 21.1000 2022-10-31 10:03:58 1667210638 21.1000 2022-10-31 10:02:59 1667210579 21.2000 2022-10-31 10:01:58 1667210518 21.1000 2022-10-31 10:00:58 1667210458 21.1000 2022-10-31 09:59:58 1667210398 21.1000 2022-10-31 09:58:58 1667210338 21.1000 2022-10-31 09:57:59 1667210279 21.1000 2022-10-31 09:56:58 1667210218 21.1000 2022-10-31 09:55:58 1667210158 21.0000 2022-10-31 09:54:58 1667210098 21.0000 2022-10-31 09:53:59 1667210039 21.0000 2022-10-31 09:52:58 1667209978 21.0000 2022-10-31 09:51:58 1667209918 20.9000 2022-10-31 09:50:58 1667209858 20.9000 2022-10-31 09:49:58 1667209798 20.9000 2022-10-31 09:48:59 1667209739 20.8000 2022-10-31 09:47:58 1667209678 20.8000 2022-10-31 09:46:58 1667209618 20.7000 2022-10-31 09:45:58 1667209558 20.7000 2022-10-31 09:44:58 1667209498 20.7000 2022-10-31 09:43:59 1667209439 20.7000 2022-10-31 09:42:58 1667209378 20.6000 2022-10-31 09:41:58 1667209318 20.6000 2022-10-31 09:40:58 1667209258 20.5000 2022-10-31 09:39:59 1667209199 20.5000 2022-10-31 09:38:58 1667209138 20.5000 2022-10-31 09:37:58 1667209078 20.5000 2022-10-31 09:36:58 1667209018 20.5000 2022-10-31 09:35:58 1667208958 20.4000 2022-10-31 09:34:59 1667208899 20.4000 2022-10-31 09:33:58 1667208838 20.4000 2022-10-31 09:32:58 1667208778 20.4000 2022-10-31 09:31:58 1667208718 20.3000 2022-10-31 09:30:58 1667208658 20.3000 2022-10-31 09:29:59 1667208599 20.3000 2022-10-31 09:28:58 1667208538 20.3000 2022-10-31 09:27:58 1667208478 20.2000 2022-10-31 09:26:58 1667208418 20.2000 2022-10-31 09:25:58 1667208358 20.1000 2022-10-31 09:24:59 1667208299 20.1000 2022-10-31 09:23:58 1667208238 20.1000 2022-10-31 09:22:58 1667208178 20.0000 2022-10-31 09:21:58 1667208118 20.0000 2022-10-31 09:20:59 1667208059 19.9000 2022-10-31 09:19:58 1667207998 19.9000 2022-10-31 09:18:58 1667207938 19.9000 2022-10-31 09:17:58 1667207878 19.8000 2022-10-31 09:16:58 1667207818 19.8000 2022-10-31 09:15:59 1667207759 19.7000 2022-10-31 09:14:58 1667207698 19.6000 2022-10-31 09:13:58 1667207638 19.6000 2022-10-31 09:12:58 1667207578 19.6000 2022-10-31 09:11:58 1667207518 19.5000 2022-10-31 09:10:59 1667207459 19.5000 2022-10-31 09:09:58 1667207398 19.5000 2022-10-31 09:08:58 1667207338 19.4000 2022-10-31 09:07:58 1667207278 19.4000 2022-10-31 09:06:59 1667207219 19.3000 2022-10-31 09:05:58 1667207158 19.3000 2022-10-31 09:04:58 1667207098 19.2000 2022-10-31 09:03:58 1667207038 19.2000 2022-10-31 09:02:58 1667206978 19.2000 2022-10-31 09:01:59 1667206919 19.1000 2022-10-31 09:00:58 1667206858 19.1000 2022-10-31 08:59:58 1667206798 19.0000 2022-10-31 08:58:58 1667206738 19.0000 2022-10-31 08:57:58 1667206678 19.0000 2022-10-31 08:56:59 1667206619 18.9000 2022-10-31 08:55:58 1667206558 18.9000 2022-10-31 08:54:58 1667206498 18.8000 2022-10-31 08:53:58 1667206438 18.7000 2022-10-31 08:52:58 1667206378 18.7000 2022-10-31 08:51:59 1667206319 18.7000 2022-10-31 08:50:58 1667206258 18.6000 2022-10-31 08:49:58 1667206198 18.6000 2022-10-31 08:48:58 1667206138 18.5000 2022-10-31 08:47:59 1667206079 18.5000 2022-10-31 08:46:58 1667206018 18.4000 2022-10-31 08:45:58 1667205958 18.4000 2022-10-31 08:44:58 1667205898 18.3000 2022-10-31 08:43:58 1667205838 18.3000 2022-10-31 08:42:59 1667205779 18.2000 2022-10-31 08:41:58 1667205718 18.1000 2022-10-31 08:40:58 1667205658 18.1000 2022-10-31 08:39:58 1667205598 18.1000 2022-10-31 08:38:58 1667205538 18.0000 2022-10-31 08:37:59 1667205479 17.9000 2022-10-31 08:36:58 1667205418 17.9000 2022-10-31 08:35:58 1667205358 17.8000 2022-10-31 08:34:58 1667205298 17.8000 2022-10-31 08:33:59 1667205239 17.7000 2022-10-31 08:32:58 1667205178 17.7000 2022-10-31 08:31:58 1667205118 17.6000 2022-10-31 08:30:58 1667205058 17.5000 2022-10-31 08:29:58 1667204998 17.5000 2022-10-31 08:28:59 1667204939 17.5000 2022-10-31 08:27:58 1667204878 17.4000 2022-10-31 08:26:58 1667204818 17.4000 2022-10-31 08:25:58 1667204758 17.3000 2022-10-31 08:24:58 1667204698 17.3000 2022-10-31 08:23:59 1667204639 17.2000 2022-10-31 08:22:58 1667204578 17.1000 2022-10-31 08:21:58 1667204518 17.1000 2022-10-31 08:20:58 1667204458 17.0000 2022-10-31 08:19:58 1667204398 17.0000 2022-10-31 08:18:59 1667204339 16.9000 2022-10-31 08:17:58 1667204278 16.9000 2022-10-31 08:16:58 1667204218 16.8000 2022-10-31 08:15:58 1667204158 16.8000 2022-10-31 08:14:59 1667204099 16.7000 2022-10-31 08:13:58 1667204038 16.6000 2022-10-31 08:12:58 1667203978 16.6000 2022-10-31 08:11:58 1667203918 16.5000 2022-10-31 08:10:58 1667203858 16.5000 2022-10-31 08:09:59 1667203799 16.4000 2022-10-31 08:08:58 1667203738 16.3000 2022-10-31 08:07:58 1667203678 16.3000 2022-10-31 08:06:58 1667203618 16.2000 2022-10-31 08:05:58 1667203558 16.2000 2022-10-31 08:04:59 1667203499 16.1000 2022-10-31 08:03:58 1667203438 16.1000 2022-10-31 08:02:58 1667203378 16.0000 2022-10-31 08:01:58 1667203318 16.0000 2022-10-31 08:00:58 1667203258 15.9000 2022-10-31 07:59:59 1667203199 15.9000 2022-10-31 07:58:58 1667203138 15.8000 2022-10-31 07:57:58 1667203078 15.8000 2022-10-31 07:56:58 1667203018 15.7000 2022-10-31 07:55:59 1667202959 15.6000 2022-10-31 07:54:58 1667202898 15.5000 2022-10-31 07:53:58 1667202838 15.5000 2022-10-31 07:52:58 1667202778 15.4000 2022-10-31 07:51:58 1667202718 15.3000 2022-10-31 07:50:59 1667202659 15.3000 2022-10-31 07:49:58 1667202598 15.2000 2022-10-31 07:48:58 1667202538 15.2000 2022-10-31 07:47:58 1667202478 15.1000 2022-10-31 07:46:58 1667202418 15.0000 2022-10-31 07:45:59 1667202359 15.0000 2022-10-31 07:44:58 1667202298 14.9000 2022-10-31 07:43:58 1667202238 14.8000 2022-10-31 07:42:58 1667202178 14.8000 2022-10-31 07:41:59 1667202119 14.7000 2022-10-31 07:40:58 1667202058 14.6000 2022-10-31 07:39:58 1667201998 14.6000 2022-10-31 07:38:58 1667201938 14.5000 2022-10-31 07:37:58 1667201878 14.5000 2022-10-31 07:36:59 1667201819 14.4000 2022-10-31 07:35:58 1667201758 14.4000 2022-10-31 07:34:58 1667201698 14.3000 2022-10-31 07:33:58 1667201638 14.3000 2022-10-31 07:32:58 1667201578 14.2000 2022-10-31 07:31:59 1667201519 14.1000 2022-10-31 07:30:58 1667201458 14.1000 2022-10-31 07:29:58 1667201398 14.0000 2022-10-31 07:28:58 1667201338 14.0000 2022-10-31 07:27:58 1667201278 13.9000 2022-10-31 07:26:59 1667201219 13.9000 2022-10-31 07:25:58 1667201158 13.8000 2022-10-31 07:24:58 1667201098 13.7000 2022-10-31 07:23:58 1667201038 13.7000 2022-10-31 07:22:59 1667200979 13.6000 2022-10-31 07:21:58 1667200918 13.5000 2022-10-31 07:20:58 1667200858 13.5000 2022-10-31 07:19:58 1667200798 13.4000 2022-10-31 07:18:58 1667200738 13.4000 2022-10-31 07:17:59 1667200679 13.3000 2022-10-31 07:16:58 1667200618 13.3000 2022-10-31 07:15:58 1667200558 13.3000 2022-10-31 07:14:58 1667200498 13.3000 2022-10-31 07:13:58 1667200438 13.2000 2022-10-31 07:12:59 1667200379 13.2000 2022-10-31 07:11:58 1667200318 13.2000 2022-10-31 07:10:58 1667200258 13.2000 2022-10-31 07:09:58 1667200198 13.1000 2022-10-31 07:08:59 1667200139 13.1000 2022-10-31 07:07:58 1667200078 13.2000 2022-10-31 07:06:58 1667200018 13.2000 2022-10-31 07:05:58 1667199958 13.2000 2022-10-31 07:04:58 1667199898 13.3000 2022-10-31 07:03:59 1667199839 13.4000 2022-10-31 07:02:58 1667199778 13.4000 2022-10-31 07:01:58 1667199718 13.4000 2022-10-31 07:00:58 1667199658 13.4000 2022-10-31 06:59:58 1667199598 13.5000 2022-10-31 06:58:59 1667199539 13.5000 2022-10-31 06:57:58 1667199478 13.5000 2022-10-31 06:56:58 1667199418 13.5000 2022-10-31 06:55:58 1667199358 13.5000 2022-10-31 06:54:58 1667199298 13.5000 2022-10-31 06:53:59 1667199239 13.5000 2022-10-31 06:52:58 1667199178 13.5000 2022-10-31 06:51:58 1667199118 13.5000 2022-10-31 06:50:58 1667199058 13.5000 2022-10-31 06:49:59 1667198999 13.5000 2022-10-31 06:48:58 1667198938 13.6000 2022-10-31 06:47:58 1667198878 13.6000 2022-10-31 06:46:58 1667198818 13.6000 2022-10-31 06:45:58 1667198758 13.6000 2022-10-31 06:44:59 1667198699 13.6000 2022-10-31 06:43:58 1667198638 13.6000 2022-10-31 06:42:58 1667198578 13.5000 2022-10-31 06:41:58 1667198518 13.5000 2022-10-31 06:40:59 1667198459 13.4000 2022-10-31 06:39:58 1667198398 13.4000 2022-10-31 06:38:58 1667198338 13.4000 2022-10-31 06:37:58 1667198278 13.3000 2022-10-31 06:36:58 1667198218 13.3000 2022-10-31 06:35:59 1667198159 13.4000 2022-10-31 06:34:58 1667198098 13.4000 2022-10-31 06:33:58 1667198038 13.4000 2022-10-31 06:32:58 1667197978 13.4000 2022-10-31 06:31:58 1667197918 13.5000 2022-10-31 06:30:59 1667197859 13.5000 2022-10-31 06:29:58 1667197798 13.5000 2022-10-31 06:28:58 1667197738 13.5000 2022-10-31 06:27:58 1667197678 13.5000 2022-10-31 06:26:59 1667197619 13.4000 2022-10-31 06:25:58 1667197558 13.4000 2022-10-31 06:24:58 1667197498 13.4000 2022-10-31 06:23:58 1667197438 13.4000 2022-10-31 06:22:58 1667197378 13.4000 2022-10-31 06:21:59 1667197319 13.4000 2022-10-31 06:20:58 1667197258 13.4000 2022-10-31 06:19:58 1667197198 13.3000 2022-10-31 06:18:58 1667197138 13.3000 2022-10-31 06:17:58 1667197078 13.3000 2022-10-31 06:16:59 1667197019 13.3000 2022-10-31 06:15:58 1667196958 13.3000 2022-10-31 06:14:58 1667196898 13.2000 2022-10-31 06:13:58 1667196838 13.2000 2022-10-31 06:12:58 1667196778 13.2000 2022-10-31 06:11:59 1667196719 13.2000 2022-10-31 06:10:58 1667196658 13.2000 2022-10-31 06:09:58 1667196598 13.1000 2022-10-31 06:08:58 1667196538 13.1000 2022-10-31 06:07:59 1667196479 13.1000 2022-10-31 06:06:58 1667196418 13.1000 2022-10-31 06:05:58 1667196358 13.1000 2022-10-31 06:04:58 1667196298 13.1000 2022-10-31 06:03:58 1667196238 13.1000 2022-10-31 06:02:59 1667196179 13.1000 2022-10-31 06:01:58 1667196118 13.1000 2022-10-31 06:00:58 1667196058 13.1000 2022-10-31 05:59:58 1667195998 13.2000 2022-10-31 05:58:58 1667195938 13.2000 2022-10-31 05:57:59 1667195879 13.2000 2022-10-31 05:56:58 1667195818 13.2000 2022-10-31 05:55:58 1667195758 13.2000 2022-10-31 05:54:58 1667195698 13.3000 2022-10-31 05:53:59 1667195639 13.3000 2022-10-31 05:52:58 1667195578 13.3000 2022-10-31 05:51:58 1667195518 13.4000 2022-10-31 05:50:58 1667195458 13.4000 2022-10-31 05:49:58 1667195398 13.4000 2022-10-31 05:48:59 1667195339 13.5000 2022-10-31 05:47:58 1667195278 13.5000 2022-10-31 05:46:58 1667195218 13.5000 2022-10-31 05:45:58 1667195158 13.5000 2022-10-31 05:44:58 1667195098 13.6000 2022-10-31 05:43:59 1667195039 13.6000 2022-10-31 05:42:58 1667194978 13.6000 2022-10-31 05:41:58 1667194918 13.6000 2022-10-31 05:40:58 1667194858 13.6000 2022-10-31 05:39:59 1667194799 13.7000 2022-10-31 05:38:58 1667194738 13.7000 2022-10-31 05:37:58 1667194678 13.7000 2022-10-31 05:36:58 1667194618 13.7000 2022-10-31 05:35:58 1667194558 13.7000 2022-10-31 05:34:59 1667194499 13.7000 2022-10-31 05:33:58 1667194438 13.8000 2022-10-31 05:32:58 1667194378 13.8000 2022-10-31 05:31:58 1667194318 13.8000 2022-10-31 05:30:58 1667194258 13.8000 2022-10-31 05:29:59 1667194199 13.8000 2022-10-31 05:28:58 1667194138 13.8000 2022-10-31 05:27:58 1667194078 13.7000 2022-10-31 05:26:58 1667194018 13.7000 2022-10-31 05:25:59 1667193959 13.7000 2022-10-31 05:24:58 1667193898 13.7000 2022-10-31 05:23:58 1667193838 13.7000 2022-10-31 05:22:58 1667193778 13.7000 2022-10-31 05:21:58 1667193718 13.7000 2022-10-31 05:20:59 1667193659 13.7000 2022-10-31 05:19:58 1667193598 13.7000 2022-10-31 05:18:58 1667193538 13.7000 2022-10-31 05:17:58 1667193478 13.7000 2022-10-31 05:16:58 1667193418 13.7000 2022-10-31 05:15:59 1667193359 13.7000 2022-10-31 05:14:58 1667193298 13.7000 2022-10-31 05:13:58 1667193238 13.7000 2022-10-31 05:12:58 1667193178 13.7000 2022-10-31 05:11:59 1667193119 13.7000 2022-10-31 05:10:58 1667193058 13.7000 2022-10-31 05:09:58 1667192998 13.7000 2022-10-31 05:08:58 1667192938 13.7000 2022-10-31 05:07:58 1667192878 13.8000 2022-10-31 05:06:59 1667192819 13.8000 2022-10-31 05:05:58 1667192758 13.8000 2022-10-31 05:04:58 1667192698 13.8000 2022-10-31 05:03:58 1667192638 13.8000 2022-10-31 05:02:58 1667192578 13.8000 2022-10-31 05:01:59 1667192519 13.8000 2022-10-31 05:00:58 1667192458 13.8000 2022-10-31 04:59:58 1667192398 13.8000 2022-10-31 04:58:58 1667192338 13.8000 2022-10-31 04:57:59 1667192279 13.8000 2022-10-31 04:56:58 1667192218 13.8000 2022-10-31 04:55:58 1667192158 13.8000 2022-10-31 04:54:58 1667192098 13.8000 2022-10-31 04:53:58 1667192038 13.8000 2022-10-31 04:52:59 1667191979 13.8000 2022-10-31 04:51:58 1667191918 13.8000 2022-10-31 04:50:58 1667191858 13.8000 2022-10-31 04:49:58 1667191798 13.8000 2022-10-31 04:48:58 1667191738 13.8000 2022-10-31 04:47:59 1667191679 13.8000 2022-10-31 04:46:58 1667191618 13.9000 2022-10-31 04:45:58 1667191558 13.9000 2022-10-31 04:44:58 1667191498 13.9000 2022-10-31 04:43:58 1667191438 13.9000 2022-10-31 04:42:59 1667191379 13.9000 2022-10-31 04:41:58 1667191318 13.9000 2022-10-31 04:40:58 1667191258 13.9000 2022-10-31 04:39:58 1667191198 13.9000 2022-10-31 04:38:59 1667191139 13.9000 2022-10-31 04:37:58 1667191078 13.9000 2022-10-31 04:36:58 1667191018 13.9000 2022-10-31 04:35:58 1667190958 13.9000 2022-10-31 04:34:58 1667190898 13.9000 2022-10-31 04:33:59 1667190839 13.9000 2022-10-31 04:32:58 1667190778 13.9000 2022-10-31 04:31:58 1667190718 13.9000 2022-10-31 04:30:58 1667190658 13.9000 2022-10-31 04:29:58 1667190598 13.9000 2022-10-31 04:28:59 1667190539 13.9000 2022-10-31 04:27:58 1667190478 13.9000 2022-10-31 04:26:58 1667190418 13.9000 2022-10-31 04:25:58 1667190358 13.9000 2022-10-31 04:24:58 1667190298 13.9000 2022-10-31 04:23:59 1667190239 13.9000 2022-10-31 04:22:58 1667190178 13.9000 2022-10-31 04:21:58 1667190118 13.9000 2022-10-31 04:20:58 1667190058 13.9000 2022-10-31 04:19:59 1667189999 13.9000 2022-10-31 04:18:58 1667189938 13.9000 2022-10-31 04:17:58 1667189878 13.9000 2022-10-31 04:16:58 1667189818 13.9000 2022-10-31 04:15:58 1667189758 13.9000 2022-10-31 04:14:59 1667189699 13.9000 2022-10-31 04:13:58 1667189638 13.9000 2022-10-31 04:12:58 1667189578 13.9000 2022-10-31 04:11:58 1667189518 13.9000 2022-10-31 04:10:58 1667189458 13.9000 2022-10-31 04:09:59 1667189399 13.9000 2022-10-31 04:08:58 1667189338 13.9000 2022-10-31 04:07:58 1667189278 13.9000 2022-10-31 04:06:58 1667189218 13.9000 2022-10-31 04:05:58 1667189158 13.9000 2022-10-31 04:04:59 1667189099 13.9000 2022-10-31 04:03:58 1667189038 13.9000 2022-10-31 04:02:58 1667188978 13.9000 2022-10-31 04:01:58 1667188918 13.9000 2022-10-31 04:00:59 1667188859 13.9000 2022-10-31 03:59:58 1667188798 13.9000 2022-10-31 03:58:58 1667188738 13.9000 2022-10-31 03:57:58 1667188678 13.9000 2022-10-31 03:56:58 1667188618 13.9000 2022-10-31 03:55:59 1667188559 14.0000 2022-10-31 03:54:58 1667188498 13.9000 2022-10-31 03:53:58 1667188438 13.9000 2022-10-31 03:52:58 1667188378 13.9000 2022-10-31 03:50:58 1667188258 13.9000 2022-10-31 03:50:58 1667188258 13.9000 2022-10-31 03:49:58 1667188198 13.9000 2022-10-31 03:48:59 1667188139 13.9000 2022-10-31 03:47:58 1667188078 13.9000 2022-10-31 03:46:58 1667188018 13.9000 2022-10-31 03:45:58 1667187958 13.9000 2022-10-31 03:44:58 1667187898 13.9000 2022-10-31 03:43:59 1667187839 13.9000 2022-10-31 03:42:58 1667187778 13.9000 2022-10-31 03:41:58 1667187718 13.9000 2022-10-31 03:40:58 1667187658 13.8000 2022-10-31 03:39:59 1667187599 13.8000 2022-10-31 03:38:58 1667187538 13.8000 2022-10-31 03:37:58 1667187478 13.8000 2022-10-31 03:36:58 1667187418 13.8000 2022-10-31 03:35:58 1667187358 13.8000 2022-10-31 03:34:59 1667187299 13.8000 2022-10-31 03:33:58 1667187238 13.8000 2022-10-31 03:32:58 1667187178 13.9000 2022-10-31 03:31:58 1667187118 13.9000 2022-10-31 03:30:58 1667187058 13.9000 2022-10-31 03:29:59 1667186999 14.0000 2022-10-31 03:28:58 1667186938 14.0000 2022-10-31 03:27:58 1667186878 14.0000 2022-10-31 03:26:58 1667186818 14.0000 2022-10-31 03:25:59 1667186759 14.0000 2022-10-31 03:24:58 1667186698 14.1000 2022-10-31 03:23:58 1667186638 14.1000 2022-10-31 03:22:58 1667186578 14.1000 2022-10-31 03:21:58 1667186518 14.1000 2022-10-31 03:20:59 1667186459 14.2000 2022-10-31 03:19:58 1667186398 14.2000 2022-10-31 03:18:58 1667186338 14.2000 2022-10-31 03:17:58 1667186278 14.3000 2022-10-31 03:16:58 1667186218 14.3000 2022-10-31 03:15:59 1667186159 14.3000 2022-10-31 03:14:58 1667186098 14.4000 2022-10-31 03:13:58 1667186038 14.4000 2022-10-31 03:12:58 1667185978 14.4000 2022-10-31 03:11:59 1667185919 14.4000 2022-10-31 03:10:58 1667185858 14.4000 2022-10-31 03:09:58 1667185798 14.4000 2022-10-31 03:08:58 1667185738 14.5000 2022-10-31 03:07:58 1667185678 14.5000 2022-10-31 03:06:59 1667185619 14.5000 2022-10-31 03:05:58 1667185558 14.5000 2022-10-31 03:04:58 1667185498 14.5000 2022-10-31 03:03:58 1667185438 14.5000 2022-10-31 03:02:58 1667185378 14.5000 2022-10-31 03:01:59 1667185319 14.5000 2022-10-31 03:00:58 1667185258 14.5000 2022-10-31 02:59:58 1667185198 14.4000 2022-10-31 02:58:58 1667185138 14.4000 2022-10-31 02:57:58 1667185078 14.4000 2022-10-31 02:56:59 1667185019 14.4000 2022-10-31 02:55:58 1667184958 14.3000 2022-10-31 02:54:58 1667184898 14.3000 2022-10-31 02:53:58 1667184838 14.3000 2022-10-31 02:52:58 1667184778 14.3000 2022-10-31 02:51:59 1667184719 14.2000 2022-10-31 02:50:58 1667184658 14.3000 2022-10-31 02:49:58 1667184598 14.3000 2022-10-31 02:48:58 1667184538 14.3000 2022-10-31 02:47:59 1667184479 14.3000 2022-10-31 02:46:58 1667184418 14.3000 2022-10-31 02:45:58 1667184358 14.3000 2022-10-31 02:44:58 1667184298 14.3000 2022-10-31 02:43:58 1667184238 14.3000 2022-10-31 02:42:59 1667184179 14.3000 2022-10-31 02:41:58 1667184118 14.4000 2022-10-31 02:40:58 1667184058 14.4000 2022-10-31 02:39:58 1667183998 14.4000 2022-10-31 02:38:58 1667183938 14.4000 2022-10-31 02:37:59 1667183879 14.4000 2022-10-31 02:36:58 1667183818 14.4000 2022-10-31 02:35:58 1667183758 14.5000 2022-10-31 02:34:58 1667183698 14.5000 2022-10-31 02:33:58 1667183638 14.5000 2022-10-31 02:32:59 1667183579 14.5000 2022-10-31 02:31:58 1667183518 14.5000 2022-10-31 02:30:58 1667183458 14.5000 2022-10-31 02:29:58 1667183398 14.4000 2022-10-31 02:28:59 1667183339 14.4000 2022-10-31 02:27:58 1667183278 14.4000 2022-10-31 02:26:58 1667183218 14.4000 2022-10-31 02:24:58 1667183098 14.4000 2022-10-31 02:24:58 1667183098 14.4000 2022-10-31 02:23:59 1667183039 14.4000 2022-10-31 02:22:58 1667182978 14.3000 2022-10-31 02:21:58 1667182918 14.3000 2022-10-31 02:20:58 1667182858 14.3000 2022-10-31 02:19:59 1667182799 14.3000 2022-10-31 02:18:58 1667182738 14.3000 2022-10-31 02:17:58 1667182678 14.4000 2022-10-31 02:16:58 1667182618 14.3000 2022-10-31 02:15:58 1667182558 14.3000 2022-10-31 02:14:59 1667182499 14.3000 2022-10-31 02:13:58 1667182438 14.3000 2022-10-31 02:12:58 1667182378 14.3000 2022-10-31 02:11:58 1667182318 14.3000 2022-10-31 02:10:58 1667182258 14.4000 2022-10-31 02:09:59 1667182199 14.4000 2022-10-31 02:08:58 1667182138 14.4000 2022-10-31 02:07:58 1667182078 14.4000 2022-10-31 02:06:58 1667182018 14.4000 2022-10-31 02:05:59 1667181959 14.4000 2022-10-31 02:04:58 1667181898 14.4000 2022-10-31 02:03:58 1667181838 14.4000 2022-10-31 02:02:58 1667181778 14.4000 2022-10-31 02:01:58 1667181718 14.5000 2022-10-31 02:00:59 1667181659 14.5000 2022-10-31 01:59:58 1667181598 14.5000 2022-10-31 01:58:58 1667181538 14.6000 2022-10-31 01:57:58 1667181478 14.6000 2022-10-31 01:56:58 1667181418 14.7000 2022-10-31 01:55:59 1667181359 14.7000 2022-10-31 01:54:58 1667181298 14.7000 2022-10-31 01:53:58 1667181238 14.8000 2022-10-31 01:52:58 1667181178 14.8000 2022-10-31 01:51:59 1667181119 14.8000 2022-10-31 01:50:58 1667181058 14.9000 2022-10-31 01:49:58 1667180998 14.9000 2022-10-31 01:48:58 1667180938 15.0000 2022-10-31 01:47:58 1667180878 15.0000 2022-10-31 01:46:59 1667180819 15.0000 2022-10-31 01:45:58 1667180758 15.1000 2022-10-31 01:44:58 1667180698 15.1000 2022-10-31 01:43:58 1667180638 15.1000 2022-10-31 01:42:58 1667180578 15.1000 2022-10-31 01:41:59 1667180519 15.2000 2022-10-31 01:40:58 1667180458 15.1000 2022-10-31 01:39:58 1667180398 15.1000 2022-10-31 01:38:58 1667180338 15.1000 2022-10-31 01:37:59 1667180279 15.1000 2022-10-31 01:36:58 1667180218 15.0000 2022-10-31 01:35:58 1667180158 14.9000 2022-10-31 01:34:58 1667180098 14.9000 2022-10-31 01:33:58 1667180038 14.9000 2022-10-31 01:32:59 1667179979 14.8000 2022-10-31 01:31:58 1667179918 14.8000 2022-10-31 01:30:58 1667179858 14.8000 2022-10-31 01:29:58 1667179798 14.8000 2022-10-31 01:28:58 1667179738 14.7000 2022-10-31 01:27:59 1667179679 14.7000 2022-10-31 01:26:58 1667179618 14.7000 2022-10-31 01:25:58 1667179558 14.7000 2022-10-31 01:24:58 1667179498 14.6000 2022-10-31 01:23:58 1667179438 14.6000 2022-10-31 01:22:59 1667179379 14.6000 2022-10-31 01:21:58 1667179318 14.6000 2022-10-31 01:20:58 1667179258 14.6000 2022-10-31 01:19:58 1667179198 14.6000 2022-10-31 01:18:59 1667179139 14.6000 2022-10-31 01:17:58 1667179078 14.5000 2022-10-31 01:16:58 1667179018 14.5000 2022-10-31 01:15:58 1667178958 14.5000 2022-10-31 01:14:58 1667178898 14.5000 2022-10-31 01:13:59 1667178839 14.5000 2022-10-31 01:12:58 1667178778 14.5000 2022-10-31 01:11:58 1667178718 14.6000 2022-10-31 01:10:58 1667178658 14.6000 2022-10-31 01:09:58 1667178598 14.6000 2022-10-31 01:08:59 1667178539 14.6000 2022-10-31 01:07:58 1667178478 14.6000 2022-10-31 01:06:58 1667178418 14.6000 2022-10-31 01:05:58 1667178358 14.6000 2022-10-31 01:04:59 1667178299 14.7000 2022-10-31 01:03:58 1667178238 14.7000 2022-10-31 01:02:58 1667178178 14.7000 2022-10-31 01:01:58 1667178118 14.7000 2022-10-31 01:00:58 1667178058 14.8000 2022-10-31 00:59:59 1667177999 14.7000 2022-10-31 00:58:58 1667177938 14.7000 2022-10-31 00:57:58 1667177878 14.7000 2022-10-31 00:56:58 1667177818 14.8000 2022-10-31 00:55:58 1667177758 14.8000 2022-10-31 00:54:59 1667177699 14.8000 2022-10-31 00:53:58 1667177638 14.8000 2022-10-31 00:52:58 1667177578 14.8000 2022-10-31 00:51:58 1667177518 14.8000 2022-10-31 00:50:59 1667177459 14.8000 2022-10-31 00:49:58 1667177398 14.8000 2022-10-31 00:48:58 1667177338 14.8000 2022-10-31 00:47:58 1667177278 14.8000 2022-10-31 00:46:58 1667177218 14.9000 2022-10-31 00:45:59 1667177159 14.9000 2022-10-31 00:44:58 1667177098 14.9000 2022-10-31 00:43:58 1667177038 14.9000 2022-10-31 00:42:58 1667176978 14.9000 2022-10-31 00:41:58 1667176918 14.9000 2022-10-31 00:40:59 1667176859 14.9000 2022-10-31 00:39:58 1667176798 15.0000 2022-10-31 00:38:58 1667176738 15.0000 2022-10-31 00:37:58 1667176678 15.0000 2022-10-31 00:36:59 1667176619 15.1000 2022-10-31 00:35:58 1667176558 15.1000 2022-10-31 00:34:58 1667176498 15.2000 2022-10-31 00:33:58 1667176438 15.2000 2022-10-31 00:32:58 1667176378 15.2000 2022-10-31 00:31:59 1667176319 15.2000 2022-10-31 00:30:58 1667176258 15.2000 2022-10-31 00:29:58 1667176198 15.2000 2022-10-31 00:28:58 1667176138 15.2000 2022-10-31 00:27:58 1667176078 15.2000 2022-10-31 00:26:59 1667176019 15.2000 2022-10-31 00:25:58 1667175958 15.2000 2022-10-31 00:24:58 1667175898 15.2000 2022-10-31 00:23:58 1667175838 15.2000 2022-10-31 00:22:58 1667175778 15.2000 2022-10-31 00:21:59 1667175719 15.2000 2022-10-31 00:20:58 1667175658 15.1000 2022-10-31 00:19:58 1667175598 15.1000 2022-10-31 00:18:58 1667175538 15.1000 2022-10-31 00:17:59 1667175479 15.1000 2022-10-31 00:16:58 1667175418 15.1000 2022-10-31 00:15:58 1667175358 15.1000 2022-10-31 00:14:58 1667175298 15.1000 2022-10-31 00:13:58 1667175238 15.1000 2022-10-31 00:12:59 1667175179 15.1000 2022-10-31 00:11:58 1667175118 15.1000 2022-10-31 00:10:58 1667175058 15.1000 2022-10-31 00:09:58 1667174998 15.1000 2022-10-31 00:08:58 1667174938 15.1000 2022-10-31 00:07:59 1667174879 15.1000 2022-10-31 00:06:58 1667174818 15.2000 2022-10-31 00:05:58 1667174758 15.2000 2022-10-31 00:04:58 1667174698 15.2000 2022-10-31 00:03:58 1667174638 15.2000 2022-10-31 00:02:59 1667174579 15.2000 2022-10-31 00:01:59 1667174519 15.3000 2022-10-31 00:00:59 1667174459 15.3000