#Date Unixtime Value #------------------------------------------------- 2022-10-30 23:59:58 1667174398 15.3000 2022-10-30 23:58:58 1667174338 15.3000 2022-10-30 23:57:58 1667174278 15.3000 2022-10-30 23:56:59 1667174219 15.3000 2022-10-30 23:55:58 1667174158 15.3000 2022-10-30 23:54:58 1667174098 15.3000 2022-10-30 23:53:58 1667174038 15.3000 2022-10-30 23:52:58 1667173978 15.3000 2022-10-30 23:51:59 1667173919 15.3000 2022-10-30 23:50:58 1667173858 15.3000 2022-10-30 23:49:58 1667173798 15.3000 2022-10-30 23:48:58 1667173738 15.3000 2022-10-30 23:47:58 1667173678 15.3000 2022-10-30 23:46:59 1667173619 15.3000 2022-10-30 23:45:58 1667173558 15.3000 2022-10-30 23:44:58 1667173498 15.3000 2022-10-30 23:43:58 1667173438 15.3000 2022-10-30 23:42:59 1667173379 15.3000 2022-10-30 23:41:58 1667173318 15.3000 2022-10-30 23:40:58 1667173258 15.2000 2022-10-30 23:39:58 1667173198 15.2000 2022-10-30 23:38:58 1667173138 15.2000 2022-10-30 23:37:59 1667173079 15.2000 2022-10-30 23:36:58 1667173018 15.2000 2022-10-30 23:35:58 1667172958 15.2000 2022-10-30 23:34:58 1667172898 15.2000 2022-10-30 23:33:58 1667172838 15.3000 2022-10-30 23:32:59 1667172779 15.3000 2022-10-30 23:31:58 1667172718 15.3000 2022-10-30 23:30:58 1667172658 15.3000 2022-10-30 23:29:58 1667172598 15.3000 2022-10-30 23:28:58 1667172538 15.3000 2022-10-30 23:27:59 1667172479 15.3000 2022-10-30 23:26:58 1667172418 15.3000 2022-10-30 23:25:58 1667172358 15.3000 2022-10-30 23:24:58 1667172298 15.3000 2022-10-30 23:23:59 1667172239 15.3000 2022-10-30 23:22:58 1667172178 15.3000 2022-10-30 23:21:58 1667172118 15.3000 2022-10-30 23:20:58 1667172058 15.3000 2022-10-30 23:19:58 1667171998 15.4000 2022-10-30 23:18:59 1667171939 15.4000 2022-10-30 23:17:58 1667171878 15.4000 2022-10-30 23:16:58 1667171818 15.4000 2022-10-30 23:15:58 1667171758 15.4000 2022-10-30 23:14:58 1667171698 15.4000 2022-10-30 23:13:59 1667171639 15.4000 2022-10-30 23:12:58 1667171578 15.4000 2022-10-30 23:11:58 1667171518 15.4000 2022-10-30 23:10:58 1667171458 15.4000 2022-10-30 23:09:58 1667171398 15.4000 2022-10-30 23:08:59 1667171339 15.5000 2022-10-30 23:07:58 1667171278 15.5000 2022-10-30 23:06:58 1667171218 15.5000 2022-10-30 23:05:58 1667171158 15.5000 2022-10-30 23:04:59 1667171099 15.6000 2022-10-30 23:03:58 1667171038 15.6000 2022-10-30 23:02:58 1667170978 15.6000 2022-10-30 23:01:58 1667170918 15.6000 2022-10-30 23:00:58 1667170858 15.6000 2022-10-30 22:59:59 1667170799 15.6000 2022-10-30 22:58:58 1667170738 15.6000 2022-10-30 22:57:58 1667170678 15.6000 2022-10-30 22:56:58 1667170618 15.6000 2022-10-30 22:55:58 1667170558 15.7000 2022-10-30 22:54:59 1667170499 15.7000 2022-10-30 22:53:58 1667170438 15.7000 2022-10-30 22:52:58 1667170378 15.7000 2022-10-30 22:51:58 1667170318 15.7000 2022-10-30 22:50:59 1667170259 15.7000 2022-10-30 22:49:58 1667170198 15.7000 2022-10-30 22:48:58 1667170138 15.8000 2022-10-30 22:47:58 1667170078 15.8000 2022-10-30 22:46:58 1667170018 15.8000 2022-10-30 22:45:59 1667169959 15.9000 2022-10-30 22:44:58 1667169898 15.9000 2022-10-30 22:43:58 1667169838 15.9000 2022-10-30 22:42:58 1667169778 16.0000 2022-10-30 22:41:58 1667169718 16.0000 2022-10-30 22:40:59 1667169659 16.0000 2022-10-30 22:39:58 1667169598 16.0000 2022-10-30 22:38:58 1667169538 16.0000 2022-10-30 22:37:58 1667169478 16.0000 2022-10-30 22:36:58 1667169418 16.0000 2022-10-30 22:35:59 1667169359 16.0000 2022-10-30 22:34:58 1667169298 16.0000 2022-10-30 22:33:58 1667169238 16.1000 2022-10-30 22:32:58 1667169178 16.1000 2022-10-30 22:31:59 1667169119 16.1000 2022-10-30 22:30:58 1667169058 16.1000 2022-10-30 22:29:58 1667168998 16.1000 2022-10-30 22:28:58 1667168938 16.1000 2022-10-30 22:27:58 1667168878 16.1000 2022-10-30 22:26:59 1667168819 16.1000 2022-10-30 22:25:58 1667168758 16.1000 2022-10-30 22:24:58 1667168698 16.1000 2022-10-30 22:23:58 1667168638 16.2000 2022-10-30 22:22:58 1667168578 16.2000 2022-10-30 22:21:59 1667168519 16.2000 2022-10-30 22:20:58 1667168458 16.2000 2022-10-30 22:19:58 1667168398 16.2000 2022-10-30 22:17:58 1667168278 16.2000 2022-10-30 22:17:58 1667168278 16.2000 2022-10-30 22:16:59 1667168219 16.2000 2022-10-30 22:15:58 1667168158 16.2000 2022-10-30 22:14:58 1667168098 16.2000 2022-10-30 22:13:58 1667168038 16.2000 2022-10-30 22:12:58 1667167978 16.2000 2022-10-30 22:11:59 1667167919 16.2000 2022-10-30 22:10:58 1667167858 16.2000 2022-10-30 22:09:58 1667167798 16.2000 2022-10-30 22:08:58 1667167738 16.2000 2022-10-30 22:07:58 1667167678 16.2000 2022-10-30 22:06:59 1667167619 16.2000 2022-10-30 22:05:58 1667167558 16.2000 2022-10-30 22:04:58 1667167498 16.2000 2022-10-30 22:03:58 1667167438 16.2000 2022-10-30 22:02:59 1667167379 16.2000 2022-10-30 22:01:58 1667167318 16.3000 2022-10-30 22:00:58 1667167258 16.3000 2022-10-30 21:59:58 1667167198 16.3000 2022-10-30 21:58:58 1667167138 16.3000 2022-10-30 21:57:59 1667167079 16.3000 2022-10-30 21:56:58 1667167018 16.3000 2022-10-30 21:55:58 1667166958 16.3000 2022-10-30 21:54:58 1667166898 16.3000 2022-10-30 21:53:58 1667166838 16.4000 2022-10-30 21:52:59 1667166779 16.4000 2022-10-30 21:51:58 1667166718 16.4000 2022-10-30 21:50:58 1667166658 16.4000 2022-10-30 21:49:58 1667166598 16.4000 2022-10-30 21:48:58 1667166538 16.4000 2022-10-30 21:47:59 1667166479 16.4000 2022-10-30 21:46:58 1667166418 16.4000 2022-10-30 21:45:58 1667166358 16.4000 2022-10-30 21:44:58 1667166298 16.4000 2022-10-30 21:43:59 1667166239 16.4000 2022-10-30 21:42:58 1667166178 16.4000 2022-10-30 21:41:58 1667166118 16.4000 2022-10-30 21:40:58 1667166058 16.5000 2022-10-30 21:39:58 1667165998 16.5000 2022-10-30 21:38:59 1667165939 16.5000 2022-10-30 21:37:58 1667165878 16.6000 2022-10-30 21:36:58 1667165818 16.6000 2022-10-30 21:35:58 1667165758 16.6000 2022-10-30 21:34:58 1667165698 16.6000 2022-10-30 21:33:59 1667165639 16.6000 2022-10-30 21:32:58 1667165578 16.6000 2022-10-30 21:31:58 1667165518 16.7000 2022-10-30 21:30:58 1667165458 16.7000 2022-10-30 21:29:59 1667165399 16.8000 2022-10-30 21:28:58 1667165338 16.8000 2022-10-30 21:27:58 1667165278 16.8000 2022-10-30 21:26:58 1667165218 16.8000 2022-10-30 21:25:58 1667165158 16.9000 2022-10-30 21:24:59 1667165099 16.9000 2022-10-30 21:23:58 1667165038 16.9000 2022-10-30 21:22:58 1667164978 16.9000 2022-10-30 21:21:58 1667164918 17.0000 2022-10-30 21:20:58 1667164858 17.0000 2022-10-30 21:19:59 1667164799 17.0000 2022-10-30 21:18:58 1667164738 17.1000 2022-10-30 21:17:58 1667164678 17.1000 2022-10-30 21:16:58 1667164618 17.1000 2022-10-30 21:15:58 1667164558 17.1000 2022-10-30 21:14:59 1667164499 17.2000 2022-10-30 21:13:58 1667164438 17.2000 2022-10-30 21:12:58 1667164378 17.2000 2022-10-30 21:11:58 1667164318 17.2000 2022-10-30 21:10:59 1667164259 17.2000 2022-10-30 21:09:58 1667164198 17.3000 2022-10-30 21:08:58 1667164138 17.3000 2022-10-30 21:07:58 1667164078 17.3000 2022-10-30 21:06:58 1667164018 17.3000 2022-10-30 21:05:59 1667163959 17.3000 2022-10-30 21:04:58 1667163898 17.3000 2022-10-30 21:03:58 1667163838 17.3000 2022-10-30 21:02:58 1667163778 17.3000 2022-10-30 21:01:58 1667163718 17.3000 2022-10-30 21:00:59 1667163659 17.3000 2022-10-30 20:59:58 1667163598 17.3000 2022-10-30 20:58:58 1667163538 17.3000 2022-10-30 20:57:58 1667163478 17.3000 2022-10-30 20:56:59 1667163419 17.3000 2022-10-30 20:55:58 1667163358 17.3000 2022-10-30 20:54:58 1667163298 17.3000 2022-10-30 20:53:58 1667163238 17.3000 2022-10-30 20:52:58 1667163178 17.3000 2022-10-30 20:51:59 1667163119 17.3000 2022-10-30 20:50:58 1667163058 17.3000 2022-10-30 20:49:58 1667162998 17.3000 2022-10-30 20:48:58 1667162938 17.3000 2022-10-30 20:47:58 1667162878 17.3000 2022-10-30 20:46:59 1667162819 17.3000 2022-10-30 20:45:58 1667162758 17.4000 2022-10-30 20:44:58 1667162698 17.3000 2022-10-30 20:43:58 1667162638 17.4000 2022-10-30 20:42:59 1667162579 17.4000 2022-10-30 20:41:58 1667162518 17.4000 2022-10-30 20:40:58 1667162458 17.4000 2022-10-30 20:39:58 1667162398 17.4000 2022-10-30 20:38:58 1667162338 17.4000 2022-10-30 20:37:59 1667162279 17.3000 2022-10-30 20:36:58 1667162218 17.4000 2022-10-30 20:35:58 1667162158 17.4000 2022-10-30 20:34:58 1667162098 17.4000 2022-10-30 20:33:58 1667162038 17.4000 2022-10-30 20:32:59 1667161979 17.4000 2022-10-30 20:31:58 1667161918 17.5000 2022-10-30 20:30:58 1667161858 17.5000 2022-10-30 20:29:58 1667161798 17.5000 2022-10-30 20:28:58 1667161738 17.5000 2022-10-30 20:27:59 1667161679 17.5000 2022-10-30 20:26:58 1667161618 17.4000 2022-10-30 20:25:58 1667161558 17.4000 2022-10-30 20:24:58 1667161498 17.4000 2022-10-30 20:23:58 1667161438 17.4000 2022-10-30 20:22:59 1667161379 17.4000 2022-10-30 20:21:58 1667161318 17.4000 2022-10-30 20:20:58 1667161258 17.4000 2022-10-30 20:19:58 1667161198 17.4000 2022-10-30 20:18:59 1667161139 17.4000 2022-10-30 20:17:58 1667161078 17.4000 2022-10-30 20:16:58 1667161018 17.4000 2022-10-30 20:15:58 1667160958 17.4000 2022-10-30 20:14:58 1667160898 17.5000 2022-10-30 20:13:59 1667160839 17.5000 2022-10-30 20:12:58 1667160778 17.5000 2022-10-30 20:11:58 1667160718 17.5000 2022-10-30 20:10:58 1667160658 17.6000 2022-10-30 20:09:58 1667160598 17.6000 2022-10-30 20:08:59 1667160539 17.6000 2022-10-30 20:07:58 1667160478 17.6000 2022-10-30 20:06:58 1667160418 17.6000 2022-10-30 20:05:58 1667160358 17.6000 2022-10-30 20:04:59 1667160299 17.7000 2022-10-30 20:03:58 1667160238 17.7000 2022-10-30 20:02:58 1667160178 17.7000 2022-10-30 20:01:58 1667160118 17.7000 2022-10-30 20:00:58 1667160058 17.8000 2022-10-30 19:59:59 1667159999 17.8000 2022-10-30 19:58:58 1667159938 17.9000 2022-10-30 19:57:58 1667159878 17.9000 2022-10-30 19:56:58 1667159818 18.0000 2022-10-30 19:55:58 1667159758 18.0000 2022-10-30 19:54:59 1667159699 18.1000 2022-10-30 19:53:58 1667159638 18.2000 2022-10-30 19:52:58 1667159578 18.2000 2022-10-30 19:51:58 1667159518 18.3000 2022-10-30 19:50:59 1667159459 18.3000 2022-10-30 19:49:58 1667159398 18.3000 2022-10-30 19:48:58 1667159338 18.4000 2022-10-30 19:47:58 1667159278 18.4000 2022-10-30 19:46:58 1667159218 18.4000 2022-10-30 19:45:59 1667159159 18.5000 2022-10-30 19:44:58 1667159098 18.5000 2022-10-30 19:43:58 1667159038 18.6000 2022-10-30 19:42:58 1667158978 18.6000 2022-10-30 19:41:58 1667158918 18.7000 2022-10-30 19:40:59 1667158859 18.7000 2022-10-30 19:39:58 1667158798 18.7000 2022-10-30 19:38:58 1667158738 18.8000 2022-10-30 19:37:58 1667158678 18.8000 2022-10-30 19:36:59 1667158619 18.9000 2022-10-30 19:35:58 1667158558 19.0000 2022-10-30 19:34:58 1667158498 19.0000 2022-10-30 19:33:58 1667158438 19.1000 2022-10-30 19:32:58 1667158378 19.1000 2022-10-30 19:31:59 1667158319 19.2000 2022-10-30 19:30:58 1667158258 19.3000 2022-10-30 19:29:58 1667158198 19.2000 2022-10-30 19:28:58 1667158138 19.3000 2022-10-30 19:27:58 1667158078 19.2000 2022-10-30 19:26:59 1667158019 19.2000 2022-10-30 19:25:58 1667157958 19.2000 2022-10-30 19:24:58 1667157898 19.3000 2022-10-30 19:23:58 1667157838 19.2000 2022-10-30 19:22:58 1667157778 19.2000 2022-10-30 19:21:59 1667157719 19.2000 2022-10-30 19:20:58 1667157658 19.2000 2022-10-30 19:19:58 1667157598 19.2000 2022-10-30 19:18:58 1667157538 19.2000 2022-10-30 19:17:59 1667157479 19.2000 2022-10-30 19:16:58 1667157418 19.2000 2022-10-30 19:15:58 1667157358 19.3000 2022-10-30 19:14:58 1667157298 19.3000 2022-10-30 19:13:58 1667157238 19.3000 2022-10-30 19:12:59 1667157179 19.4000 2022-10-30 19:11:58 1667157118 19.4000 2022-10-30 19:10:58 1667157058 19.4000 2022-10-30 19:09:58 1667156998 19.5000 2022-10-30 19:08:58 1667156938 19.4000 2022-10-30 19:07:59 1667156879 19.5000 2022-10-30 19:06:58 1667156818 19.5000 2022-10-30 19:05:58 1667156758 19.5000 2022-10-30 19:04:58 1667156698 19.5000 2022-10-30 19:03:59 1667156639 19.5000 2022-10-30 19:02:58 1667156578 19.5000 2022-10-30 19:01:58 1667156518 19.5000 2022-10-30 19:00:58 1667156458 19.5000 2022-10-30 18:59:58 1667156398 19.6000 2022-10-30 18:58:59 1667156339 19.6000 2022-10-30 18:57:58 1667156278 19.6000 2022-10-30 18:56:58 1667156218 19.6000 2022-10-30 18:55:58 1667156158 19.6000 2022-10-30 18:54:59 1667156099 19.6000 2022-10-30 18:53:58 1667156038 19.7000 2022-10-30 18:52:58 1667155978 19.7000 2022-10-30 18:51:58 1667155918 19.7000 2022-10-30 18:50:58 1667155858 19.7000 2022-10-30 18:49:59 1667155799 19.8000 2022-10-30 18:48:58 1667155738 19.8000 2022-10-30 18:47:58 1667155678 19.8000 2022-10-30 18:46:58 1667155618 19.9000 2022-10-30 18:45:58 1667155558 19.9000 2022-10-30 18:44:59 1667155499 19.9000 2022-10-30 18:43:58 1667155438 19.9000 2022-10-30 18:42:58 1667155378 19.9000 2022-10-30 18:41:58 1667155318 19.9000 2022-10-30 18:40:59 1667155259 19.9000 2022-10-30 18:39:58 1667155198 19.9000 2022-10-30 18:38:58 1667155138 20.0000 2022-10-30 18:37:58 1667155078 20.0000 2022-10-30 18:36:58 1667155018 20.0000 2022-10-30 18:35:59 1667154959 20.1000 2022-10-30 18:34:58 1667154898 20.2000 2022-10-30 18:33:58 1667154838 20.2000 2022-10-30 18:32:58 1667154778 20.3000 2022-10-30 18:31:58 1667154718 20.4000 2022-10-30 18:30:59 1667154659 20.4000 2022-10-30 18:29:58 1667154598 20.5000 2022-10-30 18:28:58 1667154538 20.5000 2022-10-30 18:27:58 1667154478 20.5000 2022-10-30 18:26:58 1667154418 20.5000 2022-10-30 18:25:59 1667154359 20.6000 2022-10-30 18:24:58 1667154298 20.6000 2022-10-30 18:23:58 1667154238 20.7000 2022-10-30 18:22:58 1667154178 20.7000 2022-10-30 18:21:59 1667154119 20.7000 2022-10-30 18:20:58 1667154058 20.8000 2022-10-30 18:19:58 1667153998 20.8000 2022-10-30 18:18:58 1667153938 20.9000 2022-10-30 18:17:58 1667153878 21.0000 2022-10-30 18:16:59 1667153819 21.0000 2022-10-30 18:15:58 1667153758 21.0000 2022-10-30 18:14:58 1667153698 21.0000 2022-10-30 18:13:58 1667153638 21.0000 2022-10-30 18:12:58 1667153578 21.0000 2022-10-30 18:11:59 1667153519 21.0000 2022-10-30 18:10:58 1667153458 21.0000 2022-10-30 18:09:58 1667153398 21.0000 2022-10-30 18:08:58 1667153338 21.0000 2022-10-30 18:07:58 1667153278 21.0000 2022-10-30 18:06:59 1667153219 21.0000 2022-10-30 18:05:58 1667153158 21.0000 2022-10-30 18:04:58 1667153098 21.0000 2022-10-30 18:03:58 1667153038 21.1000 2022-10-30 18:02:59 1667152979 21.1000 2022-10-30 18:01:58 1667152918 21.2000 2022-10-30 18:00:58 1667152858 21.2000 2022-10-30 17:59:58 1667152798 21.3000 2022-10-30 17:58:58 1667152738 21.4000 2022-10-30 17:57:59 1667152679 21.5000 2022-10-30 17:56:58 1667152618 21.6000 2022-10-30 17:55:58 1667152558 21.8000 2022-10-30 17:54:58 1667152498 22.0000 2022-10-30 17:53:58 1667152438 22.2000 2022-10-30 17:52:59 1667152379 22.3000 2022-10-30 17:51:58 1667152318 22.4000 2022-10-30 17:50:58 1667152258 22.4000 2022-10-30 17:49:58 1667152198 22.4000 2022-10-30 17:48:59 1667152139 22.4000 2022-10-30 17:47:58 1667152078 22.3000 2022-10-30 17:46:58 1667152018 22.3000 2022-10-30 17:45:58 1667151958 22.4000 2022-10-30 17:44:58 1667151898 22.4000 2022-10-30 17:43:59 1667151839 22.4000 2022-10-30 17:42:58 1667151778 22.4000 2022-10-30 17:41:58 1667151718 22.5000 2022-10-30 17:40:58 1667151658 22.5000 2022-10-30 17:39:58 1667151598 22.5000 2022-10-30 17:38:59 1667151539 22.5000 2022-10-30 17:37:58 1667151478 22.6000 2022-10-30 17:36:58 1667151418 22.6000 2022-10-30 17:35:58 1667151358 22.6000 2022-10-30 17:34:58 1667151298 22.7000 2022-10-30 17:33:59 1667151239 22.7000 2022-10-30 17:32:58 1667151178 22.8000 2022-10-30 17:31:58 1667151118 22.8000 2022-10-30 17:30:58 1667151058 22.8000 2022-10-30 17:29:59 1667150999 22.9000 2022-10-30 17:28:58 1667150938 22.9000 2022-10-30 17:27:58 1667150878 22.9000 2022-10-30 17:26:58 1667150818 23.0000 2022-10-30 17:25:58 1667150758 23.0000 2022-10-30 17:24:59 1667150699 23.0000 2022-10-30 17:23:58 1667150638 23.0000 2022-10-30 17:22:58 1667150578 23.1000 2022-10-30 17:21:58 1667150518 23.1000 2022-10-30 17:20:58 1667150458 23.1000 2022-10-30 17:19:59 1667150399 23.1000 2022-10-30 17:18:58 1667150338 23.1000 2022-10-30 17:17:58 1667150278 23.2000 2022-10-30 17:16:58 1667150218 23.2000 2022-10-30 17:15:58 1667150158 23.2000 2022-10-30 17:14:59 1667150099 23.3000 2022-10-30 17:13:58 1667150038 23.3000 2022-10-30 17:12:58 1667149978 23.3000 2022-10-30 17:11:58 1667149918 23.3000 2022-10-30 17:10:59 1667149859 23.4000 2022-10-30 17:09:58 1667149798 23.4000 2022-10-30 17:08:58 1667149738 23.4000 2022-10-30 17:07:58 1667149678 23.5000 2022-10-30 17:06:58 1667149618 23.5000 2022-10-30 17:05:59 1667149559 23.5000 2022-10-30 17:04:58 1667149498 23.6000 2022-10-30 17:03:58 1667149438 23.6000 2022-10-30 17:02:58 1667149378 23.6000 2022-10-30 17:01:58 1667149318 23.7000 2022-10-30 17:00:59 1667149259 23.7000 2022-10-30 16:59:58 1667149198 23.7000 2022-10-30 16:58:58 1667149138 23.8000 2022-10-30 16:57:58 1667149078 23.9000 2022-10-30 16:56:59 1667149019 23.9000 2022-10-30 16:55:58 1667148958 23.9000 2022-10-30 16:54:58 1667148898 23.9000 2022-10-30 16:53:58 1667148838 24.0000 2022-10-30 16:52:58 1667148778 24.0000 2022-10-30 16:51:59 1667148719 24.0000 2022-10-30 16:50:58 1667148658 24.0000 2022-10-30 16:49:58 1667148598 24.0000 2022-10-30 16:48:58 1667148538 24.0000 2022-10-30 16:47:58 1667148478 24.0000 2022-10-30 16:46:59 1667148419 24.0000 2022-10-30 16:45:58 1667148358 24.0000 2022-10-30 16:44:58 1667148298 24.1000 2022-10-30 16:43:58 1667148238 24.1000 2022-10-30 16:42:58 1667148178 24.1000 2022-10-30 16:41:59 1667148119 24.1000 2022-10-30 16:40:58 1667148058 24.2000 2022-10-30 16:39:58 1667147998 24.2000 2022-10-30 16:38:58 1667147938 24.2000 2022-10-30 16:37:59 1667147879 24.2000 2022-10-30 16:36:58 1667147818 24.2000 2022-10-30 16:35:58 1667147758 24.3000 2022-10-30 16:34:58 1667147698 24.3000 2022-10-30 16:33:58 1667147638 24.3000 2022-10-30 16:32:59 1667147579 24.3000 2022-10-30 16:31:58 1667147518 24.3000 2022-10-30 16:30:58 1667147458 24.4000 2022-10-30 16:29:58 1667147398 24.4000 2022-10-30 16:28:58 1667147338 24.4000 2022-10-30 16:27:59 1667147279 24.4000 2022-10-30 16:26:58 1667147218 24.4000 2022-10-30 16:25:58 1667147158 24.4000 2022-10-30 16:24:58 1667147098 24.4000 2022-10-30 16:23:58 1667147038 24.4000 2022-10-30 16:22:59 1667146979 24.5000 2022-10-30 16:21:58 1667146918 24.5000 2022-10-30 16:20:59 1667146859 24.5000 2022-10-30 16:19:58 1667146798 24.5000 2022-10-30 16:18:58 1667146738 24.5000 2022-10-30 16:17:58 1667146678 24.5000 2022-10-30 16:16:58 1667146618 24.5000 2022-10-30 16:15:59 1667146559 24.6000 2022-10-30 16:14:58 1667146498 24.6000 2022-10-30 16:13:58 1667146438 24.6000 2022-10-30 16:12:58 1667146378 24.6000 2022-10-30 16:11:58 1667146318 24.6000 2022-10-30 16:10:59 1667146259 24.6000 2022-10-30 16:09:58 1667146198 24.6000 2022-10-30 16:08:58 1667146138 24.6000 2022-10-30 16:07:58 1667146078 24.7000 2022-10-30 16:06:58 1667146018 24.7000 2022-10-30 16:05:59 1667145959 24.7000 2022-10-30 16:04:58 1667145898 24.7000 2022-10-30 16:03:58 1667145838 24.8000 2022-10-30 16:02:58 1667145778 24.8000 2022-10-30 16:01:59 1667145719 24.8000 2022-10-30 16:00:58 1667145658 24.8000 2022-10-30 15:59:58 1667145598 24.9000 2022-10-30 15:58:58 1667145538 24.9000 2022-10-30 15:57:58 1667145478 24.9000 2022-10-30 15:56:59 1667145419 25.0000 2022-10-30 15:55:58 1667145358 25.0000 2022-10-30 15:54:58 1667145298 25.0000 2022-10-30 15:53:58 1667145238 25.0000 2022-10-30 15:52:58 1667145178 25.0000 2022-10-30 15:51:59 1667145119 25.1000 2022-10-30 15:50:58 1667145058 25.1000 2022-10-30 15:49:58 1667144998 25.1000 2022-10-30 15:48:58 1667144938 25.1000 2022-10-30 15:47:58 1667144878 25.1000 2022-10-30 15:46:59 1667144819 25.1000 2022-10-30 15:45:58 1667144758 25.1000 2022-10-30 15:44:58 1667144698 25.2000 2022-10-30 15:43:58 1667144638 25.2000 2022-10-30 15:42:58 1667144578 25.2000 2022-10-30 15:41:59 1667144519 25.2000 2022-10-30 15:40:58 1667144458 25.2000 2022-10-30 15:39:58 1667144398 25.2000 2022-10-30 15:38:58 1667144338 25.2000 2022-10-30 15:37:59 1667144279 25.2000 2022-10-30 15:36:58 1667144218 25.2000 2022-10-30 15:35:58 1667144158 25.2000 2022-10-30 15:34:58 1667144098 25.2000 2022-10-30 15:33:58 1667144038 25.2000 2022-10-30 15:32:59 1667143979 25.3000 2022-10-30 15:31:58 1667143918 25.2000 2022-10-30 15:30:58 1667143858 25.3000 2022-10-30 15:29:58 1667143798 25.3000 2022-10-30 15:28:58 1667143738 25.3000 2022-10-30 15:27:59 1667143679 25.3000 2022-10-30 15:26:58 1667143618 25.3000 2022-10-30 15:25:58 1667143558 25.3000 2022-10-30 15:24:58 1667143498 25.3000 2022-10-30 15:23:59 1667143439 25.3000 2022-10-30 15:22:58 1667143378 25.3000 2022-10-30 15:21:58 1667143318 25.4000 2022-10-30 15:20:58 1667143258 25.4000 2022-10-30 15:19:58 1667143198 25.4000 2022-10-30 15:18:59 1667143139 25.4000 2022-10-30 15:17:58 1667143078 25.4000 2022-10-30 15:16:58 1667143018 25.4000 2022-10-30 15:15:58 1667142958 25.4000 2022-10-30 15:14:58 1667142898 25.4000 2022-10-30 15:13:59 1667142839 25.4000 2022-10-30 15:12:58 1667142778 25.5000 2022-10-30 15:11:58 1667142718 25.5000 2022-10-30 15:10:58 1667142658 25.5000 2022-10-30 15:09:58 1667142598 25.5000 2022-10-30 15:08:59 1667142539 25.5000 2022-10-30 15:07:58 1667142478 25.5000 2022-10-30 15:06:58 1667142418 25.5000 2022-10-30 15:05:58 1667142358 25.5000 2022-10-30 15:04:59 1667142299 25.5000 2022-10-30 15:03:58 1667142238 25.5000 2022-10-30 15:02:58 1667142178 25.5000 2022-10-30 15:01:58 1667142118 25.5000 2022-10-30 15:00:58 1667142058 25.5000 2022-10-30 14:59:59 1667141999 25.5000 2022-10-30 14:58:58 1667141938 25.5000 2022-10-30 14:57:58 1667141878 25.5000 2022-10-30 14:56:58 1667141818 25.5000 2022-10-30 14:55:58 1667141758 25.5000 2022-10-30 14:54:59 1667141699 25.5000 2022-10-30 14:53:58 1667141638 25.5000 2022-10-30 14:52:58 1667141578 25.5000 2022-10-30 14:51:58 1667141518 25.5000 2022-10-30 14:50:58 1667141458 25.5000 2022-10-30 14:49:59 1667141399 25.5000 2022-10-30 14:48:58 1667141338 25.5000 2022-10-30 14:47:58 1667141278 25.5000 2022-10-30 14:46:58 1667141218 25.5000 2022-10-30 14:45:59 1667141159 25.5000 2022-10-30 14:44:58 1667141098 25.5000 2022-10-30 14:43:58 1667141038 25.5000 2022-10-30 14:42:58 1667140978 25.5000 2022-10-30 14:41:58 1667140918 25.5000 2022-10-30 14:40:59 1667140859 25.5000 2022-10-30 14:39:58 1667140798 25.5000 2022-10-30 14:37:58 1667140678 25.5000 2022-10-30 14:37:58 1667140678 25.5000 2022-10-30 14:36:58 1667140618 25.5000 2022-10-30 14:35:59 1667140559 25.5000 2022-10-30 14:34:58 1667140498 25.5000 2022-10-30 14:33:58 1667140438 25.4000 2022-10-30 14:32:58 1667140378 25.4000 2022-10-30 14:31:58 1667140318 25.4000 2022-10-30 14:30:59 1667140259 25.4000 2022-10-30 14:29:58 1667140198 25.5000 2022-10-30 14:28:58 1667140138 25.5000 2022-10-30 14:27:58 1667140078 25.5000 2022-10-30 14:26:58 1667140018 25.5000 2022-10-30 14:25:59 1667139959 25.5000 2022-10-30 14:24:58 1667139898 25.5000 2022-10-30 14:23:58 1667139838 25.5000 2022-10-30 14:22:58 1667139778 25.5000 2022-10-30 14:21:59 1667139719 25.5000 2022-10-30 14:20:58 1667139658 25.5000 2022-10-30 14:19:58 1667139598 25.5000 2022-10-30 14:18:58 1667139538 25.5000 2022-10-30 14:17:58 1667139478 25.5000 2022-10-30 14:16:59 1667139419 25.5000 2022-10-30 14:15:58 1667139358 25.5000 2022-10-30 14:14:58 1667139298 25.6000 2022-10-30 14:13:58 1667139238 25.6000 2022-10-30 14:12:59 1667139179 25.5000 2022-10-30 14:11:58 1667139118 25.5000 2022-10-30 14:10:58 1667139058 25.4000 2022-10-30 14:09:58 1667138998 25.4000 2022-10-30 14:08:58 1667138938 25.5000 2022-10-30 14:07:59 1667138879 25.5000 2022-10-30 14:06:58 1667138818 25.5000 2022-10-30 14:05:58 1667138758 25.5000 2022-10-30 14:04:58 1667138698 25.4000 2022-10-30 14:03:58 1667138638 25.4000 2022-10-30 14:02:59 1667138579 25.4000 2022-10-30 14:01:58 1667138518 25.4000 2022-10-30 14:00:58 1667138458 25.4000 2022-10-30 13:59:58 1667138398 25.4000 2022-10-30 13:58:58 1667138338 25.4000 2022-10-30 13:57:59 1667138279 25.4000 2022-10-30 13:56:58 1667138218 25.4000 2022-10-30 13:55:58 1667138158 25.4000 2022-10-30 13:54:59 1667138099 25.4000 2022-10-30 13:53:58 1667138038 25.4000 2022-10-30 13:52:58 1667137978 25.4000 2022-10-30 13:51:58 1667137918 25.4000 2022-10-30 13:50:59 1667137859 25.4000 2022-10-30 13:49:58 1667137798 25.4000 2022-10-30 13:48:58 1667137738 25.4000 2022-10-30 13:47:58 1667137678 25.4000 2022-10-30 13:46:58 1667137618 25.4000 2022-10-30 13:45:59 1667137559 25.5000 2022-10-30 13:44:58 1667137498 25.5000 2022-10-30 13:43:58 1667137438 25.5000 2022-10-30 13:42:58 1667137378 25.6000 2022-10-30 13:41:58 1667137318 25.6000 2022-10-30 13:40:59 1667137259 25.7000 2022-10-30 13:39:58 1667137198 25.7000 2022-10-30 13:38:58 1667137138 25.8000 2022-10-30 13:37:58 1667137078 25.8000 2022-10-30 13:36:59 1667137019 25.9000 2022-10-30 13:35:58 1667136958 26.0000 2022-10-30 13:34:58 1667136898 26.0000 2022-10-30 13:33:58 1667136838 26.0000 2022-10-30 13:32:58 1667136778 26.1000 2022-10-30 13:31:59 1667136719 26.2000 2022-10-30 13:30:58 1667136658 26.2000 2022-10-30 13:29:58 1667136598 26.3000 2022-10-30 13:28:58 1667136538 26.4000 2022-10-30 13:27:58 1667136478 26.5000 2022-10-30 13:26:59 1667136419 26.6000 2022-10-30 13:25:58 1667136358 26.7000 2022-10-30 13:24:58 1667136298 26.8000 2022-10-30 13:23:58 1667136238 26.8000 2022-10-30 13:22:58 1667136178 26.8000 2022-10-30 13:21:59 1667136119 26.8000 2022-10-30 13:20:58 1667136058 26.7000 2022-10-30 13:19:58 1667135998 26.6000 2022-10-30 13:18:58 1667135938 26.4000 2022-10-30 13:17:59 1667135879 26.3000 2022-10-30 13:16:58 1667135818 26.2000 2022-10-30 13:15:58 1667135758 26.1000 2022-10-30 13:14:58 1667135698 26.0000 2022-10-30 13:13:58 1667135638 26.0000 2022-10-30 13:12:59 1667135579 25.9000 2022-10-30 13:11:58 1667135518 25.9000 2022-10-30 13:10:58 1667135458 25.8000 2022-10-30 13:09:58 1667135398 25.8000 2022-10-30 13:08:58 1667135338 25.8000 2022-10-30 13:07:59 1667135279 25.8000 2022-10-30 13:06:58 1667135218 25.8000 2022-10-30 13:05:58 1667135158 25.7000 2022-10-30 13:04:58 1667135098 25.7000 2022-10-30 13:03:59 1667135039 25.6000 2022-10-30 13:02:58 1667134978 25.5000 2022-10-30 13:01:58 1667134918 25.5000 2022-10-30 13:00:58 1667134858 25.4000 2022-10-30 12:59:58 1667134798 25.4000 2022-10-30 12:58:59 1667134739 25.4000 2022-10-30 12:57:58 1667134678 25.4000 2022-10-30 12:56:58 1667134618 25.4000 2022-10-30 12:55:58 1667134558 25.4000 2022-10-30 12:54:58 1667134498 25.3000 2022-10-30 12:53:59 1667134439 25.3000 2022-10-30 12:52:58 1667134378 25.3000 2022-10-30 12:51:58 1667134318 25.2000 2022-10-30 12:50:58 1667134258 25.2000 2022-10-30 12:49:58 1667134198 25.2000 2022-10-30 12:48:59 1667134139 25.2000 2022-10-30 12:47:58 1667134078 25.1000 2022-10-30 12:46:58 1667134018 25.1000 2022-10-30 12:45:58 1667133958 25.1000 2022-10-30 12:44:59 1667133899 25.1000 2022-10-30 12:43:58 1667133838 25.0000 2022-10-30 12:42:58 1667133778 25.0000 2022-10-30 12:41:58 1667133718 24.9000 2022-10-30 12:40:58 1667133658 24.8000 2022-10-30 12:39:59 1667133599 24.8000 2022-10-30 12:38:58 1667133538 24.7000 2022-10-30 12:37:58 1667133478 24.7000 2022-10-30 12:36:58 1667133418 24.7000 2022-10-30 12:35:58 1667133358 24.6000 2022-10-30 12:34:59 1667133299 24.5000 2022-10-30 12:33:58 1667133238 24.5000 2022-10-30 12:32:58 1667133178 24.5000 2022-10-30 12:31:58 1667133118 24.5000 2022-10-30 12:30:58 1667133058 24.5000 2022-10-30 12:29:59 1667132999 24.4000 2022-10-30 12:28:58 1667132938 24.4000 2022-10-30 12:27:58 1667132878 24.4000 2022-10-30 12:26:58 1667132818 24.3000 2022-10-30 12:25:59 1667132759 24.3000 2022-10-30 12:24:58 1667132698 24.3000 2022-10-30 12:23:58 1667132638 24.2000 2022-10-30 12:22:58 1667132578 24.2000 2022-10-30 12:21:58 1667132518 24.2000 2022-10-30 12:20:59 1667132459 24.1000 2022-10-30 12:19:58 1667132398 24.1000 2022-10-30 12:18:58 1667132338 24.2000 2022-10-30 12:17:58 1667132278 24.1000 2022-10-30 12:16:58 1667132218 24.1000 2022-10-30 12:15:59 1667132159 24.1000 2022-10-30 12:14:58 1667132098 24.1000 2022-10-30 12:13:58 1667132038 24.1000 2022-10-30 12:12:58 1667131978 24.0000 2022-10-30 12:11:59 1667131919 24.0000 2022-10-30 12:10:58 1667131858 24.0000 2022-10-30 12:09:58 1667131798 24.0000 2022-10-30 12:08:58 1667131738 24.0000 2022-10-30 12:07:58 1667131678 24.0000 2022-10-30 12:06:59 1667131619 24.0000 2022-10-30 12:05:58 1667131558 24.0000 2022-10-30 12:04:58 1667131498 23.9000 2022-10-30 12:03:58 1667131438 23.9000 2022-10-30 12:02:58 1667131378 24.0000 2022-10-30 12:01:59 1667131319 23.9000 2022-10-30 12:00:58 1667131258 23.9000 2022-10-30 11:59:58 1667131198 23.9000 2022-10-30 11:58:58 1667131138 23.9000 2022-10-30 11:57:58 1667131078 23.9000 2022-10-30 11:56:59 1667131019 23.8000 2022-10-30 11:55:58 1667130958 23.8000 2022-10-30 11:54:58 1667130898 23.8000 2022-10-30 11:53:58 1667130838 23.7000 2022-10-30 11:52:59 1667130779 23.7000 2022-10-30 11:51:58 1667130718 23.7000 2022-10-30 11:50:58 1667130658 23.7000 2022-10-30 11:49:58 1667130598 23.6000 2022-10-30 11:48:58 1667130538 23.6000 2022-10-30 11:47:59 1667130479 23.6000 2022-10-30 11:46:58 1667130418 23.5000 2022-10-30 11:45:58 1667130358 23.5000 2022-10-30 11:44:58 1667130298 23.5000 2022-10-30 11:43:58 1667130238 23.5000 2022-10-30 11:42:59 1667130179 23.5000 2022-10-30 11:41:58 1667130118 23.4000 2022-10-30 11:40:58 1667130058 23.4000 2022-10-30 11:39:58 1667129998 23.3000 2022-10-30 11:38:59 1667129939 23.3000 2022-10-30 11:37:58 1667129878 23.2000 2022-10-30 11:36:58 1667129818 23.2000 2022-10-30 11:35:58 1667129758 23.2000 2022-10-30 11:34:58 1667129698 23.2000 2022-10-30 11:33:59 1667129639 23.2000 2022-10-30 11:32:58 1667129578 23.2000 2022-10-30 11:31:58 1667129518 23.2000 2022-10-30 11:30:58 1667129458 23.1000 2022-10-30 11:29:58 1667129398 23.1000 2022-10-30 11:28:59 1667129339 23.1000 2022-10-30 11:27:58 1667129278 23.0000 2022-10-30 11:26:58 1667129218 23.0000 2022-10-30 11:25:58 1667129158 23.0000 2022-10-30 11:24:58 1667129098 22.9000 2022-10-30 11:23:59 1667129039 22.9000 2022-10-30 11:22:58 1667128978 22.9000 2022-10-30 11:21:58 1667128918 22.9000 2022-10-30 11:20:58 1667128858 22.9000 2022-10-30 11:19:59 1667128799 22.9000 2022-10-30 11:18:58 1667128738 22.8000 2022-10-30 11:17:58 1667128678 22.8000 2022-10-30 11:16:58 1667128618 22.7000 2022-10-30 11:15:58 1667128558 22.7000 2022-10-30 11:14:59 1667128499 22.8000 2022-10-30 11:13:58 1667128438 22.7000 2022-10-30 11:12:58 1667128378 22.7000 2022-10-30 11:11:58 1667128318 22.7000 2022-10-30 11:10:58 1667128258 22.7000 2022-10-30 11:09:59 1667128199 22.7000 2022-10-30 11:08:58 1667128138 22.6000 2022-10-30 11:07:58 1667128078 22.6000 2022-10-30 11:06:58 1667128018 22.6000 2022-10-30 11:05:58 1667127958 22.5000 2022-10-30 11:04:59 1667127899 22.5000 2022-10-30 11:03:58 1667127838 22.5000 2022-10-30 11:02:58 1667127778 22.5000 2022-10-30 11:01:58 1667127718 22.5000 2022-10-30 11:00:58 1667127658 22.5000 2022-10-30 10:59:59 1667127599 22.5000 2022-10-30 10:58:58 1667127538 22.5000 2022-10-30 10:57:58 1667127478 22.5000 2022-10-30 10:56:58 1667127418 22.4000 2022-10-30 10:55:59 1667127359 22.4000 2022-10-30 10:54:58 1667127298 22.4000 2022-10-30 10:53:58 1667127238 22.4000 2022-10-30 10:52:58 1667127178 22.3000 2022-10-30 10:51:58 1667127118 22.3000 2022-10-30 10:50:59 1667127059 22.3000 2022-10-30 10:49:58 1667126998 22.3000 2022-10-30 10:48:58 1667126938 22.3000 2022-10-30 10:47:58 1667126878 22.2000 2022-10-30 10:46:58 1667126818 22.2000 2022-10-30 10:45:59 1667126759 22.1000 2022-10-30 10:44:58 1667126698 22.1000 2022-10-30 10:43:58 1667126638 22.1000 2022-10-30 10:42:58 1667126578 22.1000 2022-10-30 10:41:59 1667126519 22.1000 2022-10-30 10:40:58 1667126458 22.0000 2022-10-30 10:39:58 1667126398 22.1000 2022-10-30 10:38:58 1667126338 22.1000 2022-10-30 10:37:58 1667126278 22.1000 2022-10-30 10:36:59 1667126219 22.1000 2022-10-30 10:35:58 1667126158 22.0000 2022-10-30 10:34:58 1667126098 22.0000 2022-10-30 10:33:58 1667126038 22.0000 2022-10-30 10:32:58 1667125978 22.0000 2022-10-30 10:31:59 1667125919 22.0000 2022-10-30 10:30:58 1667125858 22.0000 2022-10-30 10:29:59 1667125799 21.9000 2022-10-30 10:28:58 1667125738 21.8000 2022-10-30 10:27:58 1667125678 21.7000 2022-10-30 10:26:58 1667125618 21.6000 2022-10-30 10:25:58 1667125558 21.6000 2022-10-30 10:24:59 1667125499 21.6000 2022-10-30 10:23:58 1667125438 21.7000 2022-10-30 10:22:58 1667125378 21.7000 2022-10-30 10:21:58 1667125318 21.7000 2022-10-30 10:20:59 1667125259 21.7000 2022-10-30 10:19:58 1667125198 21.6000 2022-10-30 10:18:58 1667125138 21.5000 2022-10-30 10:17:58 1667125078 21.5000 2022-10-30 10:16:58 1667125018 21.5000 2022-10-30 10:15:59 1667124959 21.4000 2022-10-30 10:14:58 1667124898 21.4000 2022-10-30 10:13:58 1667124838 21.4000 2022-10-30 10:12:58 1667124778 21.4000 2022-10-30 10:11:58 1667124718 21.4000 2022-10-30 10:10:59 1667124659 21.4000 2022-10-30 10:09:58 1667124598 21.3000 2022-10-30 10:08:58 1667124538 21.3000 2022-10-30 10:07:58 1667124478 21.2000 2022-10-30 10:06:59 1667124419 21.2000 2022-10-30 10:05:58 1667124358 21.1000 2022-10-30 10:04:58 1667124298 21.1000 2022-10-30 10:03:58 1667124238 21.0000 2022-10-30 10:02:58 1667124178 21.0000 2022-10-30 10:01:59 1667124119 21.0000 2022-10-30 10:00:58 1667124058 20.9000 2022-10-30 09:59:58 1667123998 20.9000 2022-10-30 09:58:58 1667123938 20.9000 2022-10-30 09:57:58 1667123878 20.8000 2022-10-30 09:56:59 1667123819 20.8000 2022-10-30 09:55:58 1667123758 20.8000 2022-10-30 09:54:58 1667123698 20.8000 2022-10-30 09:53:58 1667123638 20.7000 2022-10-30 09:52:58 1667123578 20.8000 2022-10-30 09:51:59 1667123519 20.8000 2022-10-30 09:50:58 1667123458 20.7000 2022-10-30 09:49:58 1667123398 20.7000 2022-10-30 09:48:58 1667123338 20.7000 2022-10-30 09:47:59 1667123279 20.7000 2022-10-30 09:46:58 1667123218 20.7000 2022-10-30 09:45:58 1667123158 20.6000 2022-10-30 09:44:58 1667123098 20.6000 2022-10-30 09:43:58 1667123038 20.6000 2022-10-30 09:42:59 1667122979 20.5000 2022-10-30 09:41:58 1667122918 20.5000 2022-10-30 09:40:58 1667122858 20.5000 2022-10-30 09:39:58 1667122798 20.4000 2022-10-30 09:38:58 1667122738 20.4000 2022-10-30 09:37:59 1667122679 20.4000 2022-10-30 09:36:58 1667122618 20.4000 2022-10-30 09:35:58 1667122558 20.4000 2022-10-30 09:34:58 1667122498 20.4000 2022-10-30 09:33:59 1667122439 20.4000 2022-10-30 09:32:58 1667122378 20.3000 2022-10-30 09:31:58 1667122318 20.3000 2022-10-30 09:30:58 1667122258 20.3000 2022-10-30 09:29:58 1667122198 20.3000 2022-10-30 09:28:59 1667122139 20.2000 2022-10-30 09:27:58 1667122078 20.2000 2022-10-30 09:26:58 1667122018 20.2000 2022-10-30 09:25:58 1667121958 20.2000 2022-10-30 09:24:58 1667121898 20.2000 2022-10-30 09:23:59 1667121839 20.2000 2022-10-30 09:22:58 1667121778 20.2000 2022-10-30 09:21:58 1667121718 20.2000 2022-10-30 09:20:58 1667121658 20.2000 2022-10-30 09:19:58 1667121598 20.2000 2022-10-30 09:18:59 1667121539 20.1000 2022-10-30 09:17:58 1667121478 20.1000 2022-10-30 09:16:58 1667121418 20.0000 2022-10-30 09:15:58 1667121358 20.0000 2022-10-30 09:14:59 1667121299 20.0000 2022-10-30 09:13:58 1667121238 20.0000 2022-10-30 09:12:58 1667121178 20.0000 2022-10-30 09:11:58 1667121118 19.9000 2022-10-30 09:10:58 1667121058 19.9000 2022-10-30 09:09:59 1667120999 19.9000 2022-10-30 09:08:58 1667120938 20.0000 2022-10-30 09:07:58 1667120878 20.0000 2022-10-30 09:06:58 1667120818 19.9000 2022-10-30 09:05:58 1667120758 19.9000 2022-10-30 09:04:59 1667120699 19.9000 2022-10-30 09:03:58 1667120638 19.8000 2022-10-30 09:02:58 1667120578 19.8000 2022-10-30 09:01:58 1667120518 19.8000 2022-10-30 09:00:59 1667120459 19.7000 2022-10-30 08:59:58 1667120398 19.7000 2022-10-30 08:58:58 1667120338 19.7000 2022-10-30 08:57:58 1667120278 19.7000 2022-10-30 08:56:58 1667120218 19.7000 2022-10-30 08:55:59 1667120159 19.6000 2022-10-30 08:54:58 1667120098 19.6000 2022-10-30 08:53:58 1667120038 19.6000 2022-10-30 08:52:58 1667119978 19.6000 2022-10-30 08:51:59 1667119919 19.6000 2022-10-30 08:50:58 1667119858 19.5000 2022-10-30 08:49:58 1667119798 19.5000 2022-10-30 08:48:58 1667119738 19.5000 2022-10-30 08:47:58 1667119678 19.5000 2022-10-30 08:46:59 1667119619 19.5000 2022-10-30 08:45:58 1667119558 19.5000 2022-10-30 08:44:58 1667119498 19.4000 2022-10-30 08:43:58 1667119438 19.4000 2022-10-30 08:42:58 1667119378 19.3000 2022-10-30 08:41:59 1667119319 19.3000 2022-10-30 08:40:58 1667119258 19.3000 2022-10-30 08:39:58 1667119198 19.3000 2022-10-30 08:38:58 1667119138 19.2000 2022-10-30 08:37:59 1667119079 19.2000 2022-10-30 08:36:58 1667119018 19.1000 2022-10-30 08:35:58 1667118958 19.0000 2022-10-30 08:34:58 1667118898 19.0000 2022-10-30 08:33:58 1667118838 19.0000 2022-10-30 08:32:59 1667118779 19.0000 2022-10-30 08:31:58 1667118718 18.9000 2022-10-30 08:30:58 1667118658 18.9000 2022-10-30 08:29:58 1667118598 18.9000 2022-10-30 08:28:58 1667118538 18.9000 2022-10-30 08:27:59 1667118479 18.8000 2022-10-30 08:26:58 1667118418 18.8000 2022-10-30 08:25:58 1667118358 18.7000 2022-10-30 08:24:58 1667118298 18.6000 2022-10-30 08:23:58 1667118238 18.6000 2022-10-30 08:22:59 1667118179 18.5000 2022-10-30 08:21:58 1667118118 18.5000 2022-10-30 08:20:58 1667118058 18.4000 2022-10-30 08:19:58 1667117998 18.4000 2022-10-30 08:18:59 1667117939 18.3000 2022-10-30 08:17:58 1667117878 18.2000 2022-10-30 08:16:58 1667117818 18.1000 2022-10-30 08:15:58 1667117758 18.1000 2022-10-30 08:14:58 1667117698 18.0000 2022-10-30 08:13:59 1667117639 17.9000 2022-10-30 08:12:58 1667117578 17.8000 2022-10-30 08:11:58 1667117518 17.7000 2022-10-30 08:10:58 1667117458 17.6000 2022-10-30 08:09:58 1667117398 17.5000 2022-10-30 08:08:59 1667117339 17.5000 2022-10-30 08:07:58 1667117278 17.4000 2022-10-30 08:06:58 1667117218 17.2000 2022-10-30 08:04:58 1667117098 17.2000 2022-10-30 08:04:58 1667117098 17.2000 2022-10-30 08:03:58 1667117038 17.1000 2022-10-30 08:02:58 1667116978 17.0000 2022-10-30 08:01:58 1667116918 16.9000 2022-10-30 08:00:59 1667116859 16.9000 2022-10-30 07:59:58 1667116798 16.8000 2022-10-30 07:58:58 1667116738 16.7000 2022-10-30 07:57:58 1667116678 16.6000 2022-10-30 07:56:58 1667116618 16.6000 2022-10-30 07:55:59 1667116559 16.5000 2022-10-30 07:54:58 1667116498 16.4000 2022-10-30 07:53:58 1667116438 16.4000 2022-10-30 07:52:58 1667116378 16.3000 2022-10-30 07:51:59 1667116319 16.3000 2022-10-30 07:50:58 1667116258 16.2000 2022-10-30 07:49:58 1667116198 16.1000 2022-10-30 07:48:58 1667116138 16.0000 2022-10-30 07:47:58 1667116078 15.9000 2022-10-30 07:46:59 1667116019 15.9000 2022-10-30 07:45:58 1667115958 15.8000 2022-10-30 07:44:58 1667115898 15.7000 2022-10-30 07:43:58 1667115838 15.6000 2022-10-30 07:42:58 1667115778 15.6000 2022-10-30 07:41:59 1667115719 15.5000 2022-10-30 07:40:58 1667115658 15.4000 2022-10-30 07:39:58 1667115598 15.4000 2022-10-30 07:38:58 1667115538 15.3000 2022-10-30 07:37:58 1667115478 15.2000 2022-10-30 07:36:59 1667115419 15.2000 2022-10-30 07:35:58 1667115358 15.1000 2022-10-30 07:34:58 1667115298 15.0000 2022-10-30 07:33:58 1667115238 15.0000 2022-10-30 07:32:59 1667115179 14.9000 2022-10-30 07:31:58 1667115118 14.9000 2022-10-30 07:30:58 1667115058 14.8000 2022-10-30 07:29:58 1667114998 14.8000 2022-10-30 07:28:58 1667114938 14.7000 2022-10-30 07:27:59 1667114879 14.7000 2022-10-30 07:26:58 1667114818 14.6000 2022-10-30 07:25:58 1667114758 14.6000 2022-10-30 07:24:58 1667114698 14.6000 2022-10-30 07:23:58 1667114638 14.5000 2022-10-30 07:22:59 1667114579 14.5000 2022-10-30 07:21:58 1667114518 14.4000 2022-10-30 07:20:58 1667114458 14.4000 2022-10-30 07:19:58 1667114398 14.4000 2022-10-30 07:18:58 1667114338 14.4000 2022-10-30 07:17:59 1667114279 14.4000 2022-10-30 07:16:58 1667114218 14.3000 2022-10-30 07:15:58 1667114158 14.3000 2022-10-30 07:14:58 1667114098 14.3000 2022-10-30 07:13:59 1667114039 14.3000 2022-10-30 07:12:58 1667113978 14.2000 2022-10-30 07:11:58 1667113918 14.2000 2022-10-30 07:10:58 1667113858 14.2000 2022-10-30 07:09:58 1667113798 14.2000 2022-10-30 07:08:59 1667113739 14.1000 2022-10-30 07:07:58 1667113678 14.1000 2022-10-30 07:06:58 1667113618 14.1000 2022-10-30 07:05:58 1667113558 14.1000 2022-10-30 07:04:58 1667113498 14.2000 2022-10-30 07:03:59 1667113439 14.2000 2022-10-30 07:02:58 1667113378 14.2000 2022-10-30 07:01:58 1667113318 14.1000 2022-10-30 07:00:58 1667113258 14.1000 2022-10-30 06:59:58 1667113198 14.1000 2022-10-30 06:58:59 1667113139 14.1000 2022-10-30 06:57:58 1667113078 14.1000 2022-10-30 06:56:58 1667113018 14.1000 2022-10-30 06:55:58 1667112958 14.1000 2022-10-30 06:54:59 1667112899 14.2000 2022-10-30 06:53:58 1667112838 14.2000 2022-10-30 06:52:58 1667112778 14.2000 2022-10-30 06:51:58 1667112718 14.3000 2022-10-30 06:50:58 1667112658 14.3000 2022-10-30 06:49:59 1667112599 14.3000 2022-10-30 06:48:58 1667112538 14.3000 2022-10-30 06:47:58 1667112478 14.3000 2022-10-30 06:46:58 1667112418 14.3000 2022-10-30 06:45:58 1667112358 14.3000 2022-10-30 06:44:59 1667112299 14.3000 2022-10-30 06:43:58 1667112238 14.3000 2022-10-30 06:42:58 1667112178 14.3000 2022-10-30 06:41:58 1667112118 14.3000 2022-10-30 06:40:59 1667112059 14.3000 2022-10-30 06:39:58 1667111998 14.3000 2022-10-30 06:38:58 1667111938 14.3000 2022-10-30 06:37:58 1667111878 14.3000 2022-10-30 06:36:58 1667111818 14.2000 2022-10-30 06:35:59 1667111759 14.2000 2022-10-30 06:34:58 1667111698 14.2000 2022-10-30 06:33:58 1667111638 14.2000 2022-10-30 06:32:58 1667111578 14.2000 2022-10-30 06:31:58 1667111518 14.2000 2022-10-30 06:30:59 1667111459 14.1000 2022-10-30 06:29:58 1667111398 14.1000 2022-10-30 06:28:58 1667111338 14.0000 2022-10-30 06:27:58 1667111278 13.9000 2022-10-30 06:26:58 1667111218 13.9000 2022-10-30 06:25:59 1667111159 13.8000 2022-10-30 06:24:58 1667111098 13.8000 2022-10-30 06:23:58 1667111038 13.8000 2022-10-30 06:22:58 1667110978 13.8000 2022-10-30 06:21:59 1667110919 13.9000 2022-10-30 06:20:58 1667110858 13.9000 2022-10-30 06:19:58 1667110798 14.0000 2022-10-30 06:18:58 1667110738 14.1000 2022-10-30 06:17:58 1667110678 14.2000 2022-10-30 06:16:59 1667110619 14.2000 2022-10-30 06:15:58 1667110558 14.2000 2022-10-30 06:14:58 1667110498 14.2000 2022-10-30 06:13:58 1667110438 14.2000 2022-10-30 06:12:58 1667110378 14.2000 2022-10-30 06:11:59 1667110319 14.2000 2022-10-30 06:10:58 1667110258 14.2000 2022-10-30 06:09:58 1667110198 14.2000 2022-10-30 06:08:58 1667110138 14.2000 2022-10-30 06:07:58 1667110078 14.2000 2022-10-30 06:06:59 1667110019 14.2000 2022-10-30 06:05:58 1667109958 14.2000 2022-10-30 06:04:58 1667109898 14.2000 2022-10-30 06:03:58 1667109838 14.2000 2022-10-30 06:02:59 1667109779 14.2000 2022-10-30 06:01:58 1667109718 14.2000 2022-10-30 06:00:58 1667109658 14.2000 2022-10-30 05:59:58 1667109598 14.2000 2022-10-30 05:58:58 1667109538 14.2000 2022-10-30 05:57:59 1667109479 14.2000 2022-10-30 05:56:58 1667109418 14.2000 2022-10-30 05:55:58 1667109358 14.2000 2022-10-30 05:54:58 1667109298 14.2000 2022-10-30 05:53:58 1667109238 14.1000 2022-10-30 05:52:59 1667109179 14.1000 2022-10-30 05:51:58 1667109118 14.0000 2022-10-30 05:50:58 1667109058 14.0000 2022-10-30 05:49:58 1667108998 13.9000 2022-10-30 05:48:59 1667108939 13.9000 2022-10-30 05:47:58 1667108878 13.8000 2022-10-30 05:46:58 1667108818 13.8000 2022-10-30 05:45:58 1667108758 13.8000 2022-10-30 05:44:58 1667108698 13.8000 2022-10-30 05:43:59 1667108639 13.7000 2022-10-30 05:42:58 1667108578 13.7000 2022-10-30 05:41:58 1667108518 13.7000 2022-10-30 05:40:58 1667108458 13.6000 2022-10-30 05:39:58 1667108398 13.6000 2022-10-30 05:38:59 1667108339 13.6000 2022-10-30 05:37:58 1667108278 13.5000 2022-10-30 05:36:58 1667108218 13.5000 2022-10-30 05:35:58 1667108158 13.4000 2022-10-30 05:34:59 1667108099 13.4000 2022-10-30 05:33:58 1667108038 13.4000 2022-10-30 05:32:58 1667107978 13.4000 2022-10-30 05:31:58 1667107918 13.4000 2022-10-30 05:30:58 1667107858 13.3000 2022-10-30 05:29:59 1667107799 13.3000 2022-10-30 05:28:58 1667107738 13.3000 2022-10-30 05:27:58 1667107678 13.3000 2022-10-30 05:26:58 1667107618 13.3000 2022-10-30 05:25:58 1667107558 13.4000 2022-10-30 05:24:59 1667107499 13.4000 2022-10-30 05:23:58 1667107438 13.4000 2022-10-30 05:22:58 1667107378 13.4000 2022-10-30 05:21:58 1667107318 13.5000 2022-10-30 05:20:58 1667107258 13.5000 2022-10-30 05:19:59 1667107199 13.6000 2022-10-30 05:18:58 1667107138 13.6000 2022-10-30 05:17:58 1667107078 13.7000 2022-10-30 05:16:58 1667107018 13.7000 2022-10-30 05:15:59 1667106959 13.7000 2022-10-30 05:14:58 1667106898 13.8000 2022-10-30 05:13:58 1667106838 13.8000 2022-10-30 05:12:58 1667106778 13.8000 2022-10-30 05:11:58 1667106718 13.8000 2022-10-30 05:10:59 1667106659 13.8000 2022-10-30 05:09:58 1667106598 13.8000 2022-10-30 05:08:58 1667106538 13.8000 2022-10-30 05:07:58 1667106478 13.8000 2022-10-30 05:06:58 1667106418 13.8000 2022-10-30 05:05:59 1667106359 13.8000 2022-10-30 05:04:58 1667106298 13.8000 2022-10-30 05:03:58 1667106238 13.8000 2022-10-30 05:02:58 1667106178 13.8000 2022-10-30 05:01:59 1667106119 13.8000 2022-10-30 05:00:58 1667106058 13.8000 2022-10-30 04:59:58 1667105998 13.8000 2022-10-30 04:58:58 1667105938 13.9000 2022-10-30 04:57:58 1667105878 13.9000 2022-10-30 04:56:59 1667105819 13.9000 2022-10-30 04:55:58 1667105758 13.9000 2022-10-30 04:54:58 1667105698 14.0000 2022-10-30 04:53:58 1667105638 14.0000 2022-10-30 04:52:58 1667105578 14.0000 2022-10-30 04:51:59 1667105519 14.0000 2022-10-30 04:50:58 1667105458 14.1000 2022-10-30 04:49:58 1667105398 14.1000 2022-10-30 04:48:58 1667105338 14.1000 2022-10-30 04:47:58 1667105278 14.1000 2022-10-30 04:46:59 1667105219 14.1000 2022-10-30 04:45:58 1667105158 14.2000 2022-10-30 04:44:58 1667105098 14.2000 2022-10-30 04:43:58 1667105038 14.2000 2022-10-30 04:42:59 1667104979 14.2000 2022-10-30 04:41:58 1667104918 14.2000 2022-10-30 04:40:58 1667104858 14.3000 2022-10-30 04:39:58 1667104798 14.3000 2022-10-30 04:38:58 1667104738 14.3000 2022-10-30 04:37:59 1667104679 14.3000 2022-10-30 04:36:58 1667104618 14.3000 2022-10-30 04:35:58 1667104558 14.3000 2022-10-30 04:34:58 1667104498 14.3000 2022-10-30 04:33:58 1667104438 14.3000 2022-10-30 04:32:59 1667104379 14.3000 2022-10-30 04:31:58 1667104318 14.3000 2022-10-30 04:30:58 1667104258 14.2000 2022-10-30 04:29:58 1667104198 14.2000 2022-10-30 04:28:58 1667104138 14.2000 2022-10-30 04:27:59 1667104079 14.2000 2022-10-30 04:26:58 1667104018 14.2000 2022-10-30 04:25:58 1667103958 14.1000 2022-10-30 04:24:58 1667103898 14.2000 2022-10-30 04:23:59 1667103839 14.1000 2022-10-30 04:22:58 1667103778 14.2000 2022-10-30 04:21:58 1667103718 14.2000 2022-10-30 04:20:58 1667103658 14.2000 2022-10-30 04:19:58 1667103598 14.2000 2022-10-30 04:18:59 1667103539 14.2000 2022-10-30 04:17:58 1667103478 14.3000 2022-10-30 04:16:58 1667103418 14.3000 2022-10-30 04:15:58 1667103358 14.4000 2022-10-30 04:14:58 1667103298 14.4000 2022-10-30 04:13:59 1667103239 14.5000 2022-10-30 04:12:58 1667103178 14.5000 2022-10-30 04:11:58 1667103118 14.5000 2022-10-30 04:10:58 1667103058 14.5000 2022-10-30 04:09:59 1667102999 14.5000 2022-10-30 04:08:58 1667102938 14.5000 2022-10-30 04:07:58 1667102878 14.5000 2022-10-30 04:06:58 1667102818 14.5000 2022-10-30 04:05:58 1667102758 14.5000 2022-10-30 04:04:59 1667102699 14.5000 2022-10-30 04:03:58 1667102638 14.5000 2022-10-30 04:02:58 1667102578 14.5000 2022-10-30 04:01:58 1667102518 14.5000 2022-10-30 04:00:58 1667102458 14.5000 2022-10-30 03:59:59 1667102399 14.4000 2022-10-30 03:58:58 1667102338 14.4000 2022-10-30 03:57:58 1667102278 14.4000 2022-10-30 03:56:58 1667102218 14.4000 2022-10-30 03:55:59 1667102159 14.3000 2022-10-30 03:54:58 1667102098 14.3000 2022-10-30 03:53:58 1667102038 14.3000 2022-10-30 03:52:58 1667101978 14.2000 2022-10-30 03:51:58 1667101918 14.2000 2022-10-30 03:50:59 1667101859 14.2000 2022-10-30 03:49:58 1667101798 14.2000 2022-10-30 03:48:58 1667101738 14.2000 2022-10-30 03:47:58 1667101678 14.1000 2022-10-30 03:46:58 1667101618 14.2000 2022-10-30 03:45:59 1667101559 14.2000 2022-10-30 03:44:58 1667101498 14.2000 2022-10-30 03:43:58 1667101438 14.2000 2022-10-30 03:42:58 1667101378 14.2000 2022-10-30 03:41:58 1667101318 14.2000 2022-10-30 03:40:59 1667101259 14.2000 2022-10-30 03:39:58 1667101198 14.2000 2022-10-30 03:38:58 1667101138 14.2000 2022-10-30 03:37:58 1667101078 14.3000 2022-10-30 03:36:59 1667101019 14.3000 2022-10-30 03:35:58 1667100958 14.4000 2022-10-30 03:34:58 1667100898 14.4000 2022-10-30 03:33:58 1667100838 14.5000 2022-10-30 03:32:58 1667100778 14.5000 2022-10-30 03:31:59 1667100719 14.6000 2022-10-30 03:30:58 1667100658 14.6000 2022-10-30 03:29:58 1667100598 14.6000 2022-10-30 03:28:58 1667100538 14.6000 2022-10-30 03:27:58 1667100478 14.6000 2022-10-30 03:26:59 1667100419 14.6000 2022-10-30 03:25:58 1667100358 14.6000 2022-10-30 03:24:58 1667100298 14.6000 2022-10-30 03:23:58 1667100238 14.6000 2022-10-30 03:22:58 1667100178 14.6000 2022-10-30 03:21:59 1667100119 14.5000 2022-10-30 03:20:58 1667100058 14.5000 2022-10-30 03:19:58 1667099998 14.5000 2022-10-30 03:18:58 1667099938 14.5000 2022-10-30 03:17:58 1667099878 14.5000 2022-10-30 03:16:59 1667099819 14.5000 2022-10-30 03:15:58 1667099758 14.5000 2022-10-30 03:14:58 1667099698 14.5000 2022-10-30 03:13:58 1667099638 14.5000 2022-10-30 03:12:59 1667099579 14.5000 2022-10-30 03:11:58 1667099518 14.5000 2022-10-30 03:10:58 1667099458 14.5000 2022-10-30 03:09:58 1667099398 14.5000 2022-10-30 03:08:58 1667099338 14.5000 2022-10-30 03:07:59 1667099279 14.5000 2022-10-30 03:06:58 1667099218 14.4000 2022-10-30 03:05:58 1667099158 14.4000 2022-10-30 03:04:58 1667099098 14.4000 2022-10-30 03:03:58 1667099038 14.4000 2022-10-30 03:02:59 1667098979 14.4000 2022-10-30 03:01:58 1667098918 14.4000 2022-10-30 03:00:58 1667098858 14.4000 2022-10-30 02:59:58 1667098798 14.4000 2022-10-30 02:58:58 1667098738 14.4000 2022-10-30 02:57:59 1667098679 14.4000 2022-10-30 02:56:58 1667098618 14.4000 2022-10-30 02:55:58 1667098558 14.4000 2022-10-30 02:54:58 1667098498 14.4000 2022-10-30 02:53:58 1667098438 14.4000 2022-10-30 02:52:59 1667098379 14.4000 2022-10-30 02:51:58 1667098318 14.4000 2022-10-30 02:50:58 1667098258 14.4000 2022-10-30 02:49:58 1667098198 14.4000 2022-10-30 02:48:59 1667098139 14.4000 2022-10-30 02:47:58 1667098078 14.4000 2022-10-30 02:46:58 1667098018 14.3000 2022-10-30 02:45:58 1667097958 14.3000 2022-10-30 02:44:58 1667097898 14.3000 2022-10-30 02:43:59 1667097839 14.3000 2022-10-30 02:42:58 1667097778 14.3000 2022-10-30 02:41:58 1667097718 14.3000 2022-10-30 02:40:58 1667097658 14.3000 2022-10-30 02:39:58 1667097598 14.3000 2022-10-30 02:38:59 1667097539 14.3000 2022-10-30 02:37:58 1667097478 14.3000 2022-10-30 02:36:58 1667097418 14.3000 2022-10-30 02:35:58 1667097358 14.3000 2022-10-30 02:34:58 1667097298 14.3000 2022-10-30 02:33:59 1667097239 14.3000 2022-10-30 02:32:58 1667097178 14.4000 2022-10-30 02:31:58 1667097118 14.4000 2022-10-30 02:30:58 1667097058 14.4000 2022-10-30 02:29:58 1667096998 14.4000 2022-10-30 02:28:59 1667096939 14.5000 2022-10-30 02:27:58 1667096878 14.5000 2022-10-30 02:26:58 1667096818 14.6000 2022-10-30 02:25:58 1667096758 14.6000 2022-10-30 02:24:58 1667096698 14.6000 2022-10-30 02:23:59 1667096639 14.6000 2022-10-30 02:22:58 1667096578 14.7000 2022-10-30 02:21:58 1667096518 14.7000 2022-10-30 02:20:58 1667096458 14.8000 2022-10-30 02:19:59 1667096399 14.8000 2022-10-30 02:18:58 1667096338 14.8000 2022-10-30 02:17:58 1667096278 14.8000 2022-10-30 02:16:58 1667096218 14.9000 2022-10-30 02:15:58 1667096158 14.9000 2022-10-30 02:14:59 1667096099 15.0000 2022-10-30 02:13:58 1667096038 15.0000 2022-10-30 02:12:58 1667095978 15.1000 2022-10-30 02:11:58 1667095918 15.1000 2022-10-30 02:10:58 1667095858 15.1000 2022-10-30 02:09:59 1667095799 15.1000 2022-10-30 02:08:58 1667095738 15.1000 2022-10-30 02:07:58 1667095678 15.1000 2022-10-30 02:06:58 1667095618 15.1000 2022-10-30 02:05:58 1667095558 15.1000 2022-10-30 02:04:59 1667095499 15.1000 2022-10-30 02:03:58 1667095438 15.0000 2022-10-30 02:02:58 1667095378 15.0000 2022-10-30 02:01:58 1667095318 15.0000 2022-10-30 02:00:59 1667095259 15.0000 2022-10-30 01:59:58 1667095198 14.9000 2022-10-30 01:58:58 1667095138 14.9000 2022-10-30 01:57:58 1667095078 14.9000 2022-10-30 01:56:58 1667095018 14.8000 2022-10-30 01:55:59 1667094959 14.8000 2022-10-30 01:54:58 1667094898 14.7000 2022-10-30 01:53:58 1667094838 14.7000 2022-10-30 01:52:58 1667094778 14.7000 2022-10-30 01:51:58 1667094718 14.7000 2022-10-30 01:50:59 1667094659 14.7000 2022-10-30 01:49:58 1667094598 14.6000 2022-10-30 01:48:58 1667094538 14.6000 2022-10-30 01:47:58 1667094478 14.6000 2022-10-30 01:46:58 1667094418 14.7000 2022-10-30 01:45:59 1667094359 14.7000 2022-10-30 01:44:58 1667094298 14.7000 2022-10-30 01:43:58 1667094238 14.7000 2022-10-30 01:42:58 1667094178 14.7000 2022-10-30 01:41:59 1667094119 14.7000 2022-10-30 01:40:58 1667094058 14.7000 2022-10-30 01:39:58 1667093998 14.7000 2022-10-30 01:38:58 1667093938 14.7000 2022-10-30 01:37:58 1667093878 14.7000 2022-10-30 01:36:59 1667093819 14.7000 2022-10-30 01:35:58 1667093758 14.7000 2022-10-30 01:34:58 1667093698 14.7000 2022-10-30 01:33:58 1667093638 14.7000 2022-10-30 01:32:58 1667093578 14.7000 2022-10-30 01:31:59 1667093519 14.7000 2022-10-30 01:30:58 1667093458 14.7000 2022-10-30 01:29:58 1667093398 14.7000 2022-10-30 01:28:58 1667093338 14.7000 2022-10-30 01:27:59 1667093279 14.7000 2022-10-30 01:26:58 1667093218 14.7000 2022-10-30 01:25:58 1667093158 14.7000 2022-10-30 01:24:58 1667093098 14.7000 2022-10-30 01:23:58 1667093038 14.7000 2022-10-30 01:22:59 1667092979 14.7000 2022-10-30 01:21:58 1667092918 14.7000 2022-10-30 01:20:58 1667092858 14.7000 2022-10-30 01:19:58 1667092798 14.7000 2022-10-30 01:18:58 1667092738 14.7000 2022-10-30 01:17:59 1667092679 14.7000 2022-10-30 01:16:58 1667092618 14.7000 2022-10-30 01:15:58 1667092558 14.7000 2022-10-30 01:14:58 1667092498 14.7000 2022-10-30 01:13:59 1667092439 14.7000 2022-10-30 01:12:58 1667092378 14.7000 2022-10-30 01:11:58 1667092318 14.7000 2022-10-30 01:10:58 1667092258 14.7000 2022-10-30 01:09:58 1667092198 14.6000 2022-10-30 01:08:59 1667092139 14.6000 2022-10-30 01:07:58 1667092078 14.6000 2022-10-30 01:06:58 1667092018 14.6000 2022-10-30 01:05:58 1667091958 14.6000 2022-10-30 01:04:58 1667091898 14.6000 2022-10-30 01:03:59 1667091839 14.6000 2022-10-30 01:02:58 1667091778 14.5000 2022-10-30 01:01:58 1667091718 14.5000 2022-10-30 01:00:58 1667091658 14.5000 2022-10-30 00:59:59 1667091599 14.5000 2022-10-30 00:58:58 1667091538 14.5000 2022-10-30 00:57:58 1667091478 14.5000 2022-10-30 00:56:58 1667091418 14.5000 2022-10-30 00:55:58 1667091358 14.5000 2022-10-30 00:54:59 1667091299 14.5000 2022-10-30 00:53:58 1667091238 14.5000 2022-10-30 00:52:58 1667091178 14.5000 2022-10-30 00:51:58 1667091118 14.5000 2022-10-30 00:50:58 1667091058 14.5000 2022-10-30 00:49:59 1667090999 14.5000 2022-10-30 00:48:58 1667090938 14.6000 2022-10-30 00:47:58 1667090878 14.6000 2022-10-30 00:46:58 1667090818 14.6000 2022-10-30 00:45:59 1667090759 14.6000 2022-10-30 00:44:58 1667090698 14.6000 2022-10-30 00:43:58 1667090638 14.6000 2022-10-30 00:42:58 1667090578 14.6000 2022-10-30 00:41:58 1667090518 14.7000 2022-10-30 00:40:59 1667090459 14.7000 2022-10-30 00:39:58 1667090398 14.7000 2022-10-30 00:38:58 1667090338 14.7000 2022-10-30 00:37:58 1667090278 14.7000 2022-10-30 00:36:58 1667090218 14.7000 2022-10-30 00:35:59 1667090159 14.7000 2022-10-30 00:34:58 1667090098 14.7000 2022-10-30 00:33:58 1667090038 14.7000 2022-10-30 00:32:58 1667089978 14.7000 2022-10-30 00:31:59 1667089919 14.8000 2022-10-30 00:30:58 1667089858 14.8000 2022-10-30 00:29:58 1667089798 14.8000 2022-10-30 00:28:58 1667089738 14.8000 2022-10-30 00:27:58 1667089678 14.8000 2022-10-30 00:26:59 1667089619 14.8000 2022-10-30 00:25:58 1667089558 14.9000 2022-10-30 00:24:58 1667089498 14.9000 2022-10-30 00:23:58 1667089438 14.9000 2022-10-30 00:22:58 1667089378 14.9000 2022-10-30 00:21:59 1667089319 14.9000 2022-10-30 00:20:58 1667089258 14.9000 2022-10-30 00:19:58 1667089198 14.8000 2022-10-30 00:18:58 1667089138 14.9000 2022-10-30 00:17:58 1667089078 14.9000 2022-10-30 00:16:59 1667089019 14.9000 2022-10-30 00:15:58 1667088958 14.9000 2022-10-30 00:14:58 1667088898 14.9000 2022-10-30 00:13:58 1667088838 14.9000 2022-10-30 00:12:59 1667088779 14.9000 2022-10-30 00:11:58 1667088718 14.9000 2022-10-30 00:10:58 1667088658 14.9000 2022-10-30 00:09:58 1667088598 14.9000 2022-10-30 00:08:58 1667088538 14.9000 2022-10-30 00:07:59 1667088479 14.9000 2022-10-30 00:06:58 1667088418 14.9000 2022-10-30 00:05:58 1667088358 14.9000 2022-10-30 00:04:58 1667088298 14.9000 2022-10-30 00:03:58 1667088238 14.9000 2022-10-30 00:02:59 1667088179 14.9000 2022-10-30 00:01:58 1667088118 14.9000 2022-10-30 00:00:58 1667088058 14.9000