#Date Unixtime Value #------------------------------------------------- 2022-10-29 23:59:58 1667087998 14.9000 2022-10-29 23:58:58 1667087938 14.9000 2022-10-29 23:57:59 1667087879 14.9000 2022-10-29 23:56:58 1667087818 14.9000 2022-10-29 23:55:58 1667087758 15.0000 2022-10-29 23:54:58 1667087698 15.0000 2022-10-29 23:53:59 1667087639 15.0000 2022-10-29 23:52:58 1667087578 15.0000 2022-10-29 23:51:58 1667087518 15.1000 2022-10-29 23:50:58 1667087458 15.1000 2022-10-29 23:49:58 1667087398 15.1000 2022-10-29 23:48:59 1667087339 15.1000 2022-10-29 23:47:58 1667087278 15.2000 2022-10-29 23:46:58 1667087218 15.2000 2022-10-29 23:45:58 1667087158 15.2000 2022-10-29 23:44:58 1667087098 15.2000 2022-10-29 23:43:59 1667087039 15.2000 2022-10-29 23:42:58 1667086978 15.2000 2022-10-29 23:41:58 1667086918 15.2000 2022-10-29 23:40:58 1667086858 15.3000 2022-10-29 23:39:59 1667086799 15.3000 2022-10-29 23:38:58 1667086738 15.3000 2022-10-29 23:37:58 1667086678 15.3000 2022-10-29 23:36:58 1667086618 15.3000 2022-10-29 23:35:58 1667086558 15.3000 2022-10-29 23:34:59 1667086499 15.3000 2022-10-29 23:33:58 1667086438 15.3000 2022-10-29 23:32:58 1667086378 15.3000 2022-10-29 23:31:58 1667086318 15.2000 2022-10-29 23:30:58 1667086258 15.2000 2022-10-29 23:29:59 1667086199 15.2000 2022-10-29 23:28:58 1667086138 15.2000 2022-10-29 23:27:58 1667086078 15.2000 2022-10-29 23:26:58 1667086018 15.2000 2022-10-29 23:25:58 1667085958 15.2000 2022-10-29 23:24:59 1667085899 15.2000 2022-10-29 23:23:58 1667085838 15.3000 2022-10-29 23:22:58 1667085778 15.2000 2022-10-29 23:21:58 1667085718 15.3000 2022-10-29 23:20:59 1667085659 15.3000 2022-10-29 23:19:58 1667085598 15.3000 2022-10-29 23:18:58 1667085538 15.3000 2022-10-29 23:17:58 1667085478 15.4000 2022-10-29 23:16:58 1667085418 15.4000 2022-10-29 23:15:59 1667085359 15.4000 2022-10-29 23:14:58 1667085298 15.5000 2022-10-29 23:13:58 1667085238 15.5000 2022-10-29 23:12:58 1667085178 15.6000 2022-10-29 23:11:58 1667085118 15.6000 2022-10-29 23:10:59 1667085059 15.6000 2022-10-29 23:09:58 1667084998 15.7000 2022-10-29 23:08:58 1667084938 15.7000 2022-10-29 23:07:58 1667084878 15.7000 2022-10-29 23:06:58 1667084818 15.7000 2022-10-29 23:05:59 1667084759 15.7000 2022-10-29 23:04:58 1667084698 15.8000 2022-10-29 23:03:58 1667084638 15.8000 2022-10-29 23:02:58 1667084578 15.9000 2022-10-29 23:01:59 1667084519 15.9000 2022-10-29 23:00:58 1667084458 16.0000 2022-10-29 22:59:58 1667084398 16.0000 2022-10-29 22:58:58 1667084338 16.0000 2022-10-29 22:57:58 1667084278 16.1000 2022-10-29 22:56:59 1667084219 16.1000 2022-10-29 22:55:58 1667084158 16.1000 2022-10-29 22:54:58 1667084098 16.1000 2022-10-29 22:53:58 1667084038 16.1000 2022-10-29 22:52:58 1667083978 16.1000 2022-10-29 22:51:59 1667083919 16.1000 2022-10-29 22:50:58 1667083858 16.1000 2022-10-29 22:49:58 1667083798 16.1000 2022-10-29 22:48:58 1667083738 16.2000 2022-10-29 22:47:58 1667083678 16.2000 2022-10-29 22:46:59 1667083619 16.2000 2022-10-29 22:45:58 1667083558 16.3000 2022-10-29 22:44:58 1667083498 16.3000 2022-10-29 22:43:58 1667083438 16.3000 2022-10-29 22:42:59 1667083379 16.3000 2022-10-29 22:41:58 1667083318 16.3000 2022-10-29 22:40:58 1667083258 16.3000 2022-10-29 22:39:58 1667083198 16.3000 2022-10-29 22:38:58 1667083138 16.3000 2022-10-29 22:37:59 1667083079 16.3000 2022-10-29 22:36:58 1667083018 16.3000 2022-10-29 22:35:58 1667082958 16.3000 2022-10-29 22:34:58 1667082898 16.3000 2022-10-29 22:33:58 1667082838 16.3000 2022-10-29 22:32:59 1667082779 16.3000 2022-10-29 22:31:58 1667082718 16.2000 2022-10-29 22:30:58 1667082658 16.2000 2022-10-29 22:29:58 1667082598 16.2000 2022-10-29 22:28:59 1667082539 16.2000 2022-10-29 22:27:58 1667082478 16.2000 2022-10-29 22:26:58 1667082418 16.2000 2022-10-29 22:25:58 1667082358 16.2000 2022-10-29 22:24:58 1667082298 16.2000 2022-10-29 22:23:59 1667082239 16.2000 2022-10-29 22:22:58 1667082178 16.2000 2022-10-29 22:21:58 1667082118 16.2000 2022-10-29 22:20:58 1667082058 16.2000 2022-10-29 22:19:58 1667081998 16.2000 2022-10-29 22:18:59 1667081939 16.2000 2022-10-29 22:17:58 1667081878 16.2000 2022-10-29 22:16:58 1667081818 16.2000 2022-10-29 22:15:58 1667081758 16.2000 2022-10-29 22:14:59 1667081699 16.2000 2022-10-29 22:13:58 1667081638 16.2000 2022-10-29 22:12:58 1667081578 16.2000 2022-10-29 22:11:58 1667081518 16.2000 2022-10-29 22:10:58 1667081458 16.2000 2022-10-29 22:09:59 1667081399 16.3000 2022-10-29 22:08:58 1667081338 16.3000 2022-10-29 22:07:58 1667081278 16.4000 2022-10-29 22:06:58 1667081218 16.4000 2022-10-29 22:05:58 1667081158 16.4000 2022-10-29 22:04:59 1667081099 16.4000 2022-10-29 22:03:58 1667081038 16.4000 2022-10-29 22:02:58 1667080978 16.5000 2022-10-29 22:01:58 1667080918 16.5000 2022-10-29 22:00:59 1667080859 16.5000 2022-10-29 21:59:58 1667080798 16.6000 2022-10-29 21:58:58 1667080738 16.6000 2022-10-29 21:57:58 1667080678 16.7000 2022-10-29 21:56:58 1667080618 16.7000 2022-10-29 21:55:59 1667080559 16.8000 2022-10-29 21:54:58 1667080498 16.8000 2022-10-29 21:53:58 1667080438 16.9000 2022-10-29 21:52:58 1667080378 16.9000 2022-10-29 21:51:58 1667080318 16.9000 2022-10-29 21:50:59 1667080259 16.9000 2022-10-29 21:49:58 1667080198 16.9000 2022-10-29 21:48:58 1667080138 16.9000 2022-10-29 21:47:58 1667080078 16.9000 2022-10-29 21:46:58 1667080018 16.9000 2022-10-29 21:45:59 1667079959 17.0000 2022-10-29 21:44:58 1667079898 17.0000 2022-10-29 21:43:58 1667079838 17.0000 2022-10-29 21:42:58 1667079778 17.0000 2022-10-29 21:41:59 1667079719 17.0000 2022-10-29 21:40:58 1667079658 17.0000 2022-10-29 21:39:58 1667079598 17.0000 2022-10-29 21:38:58 1667079538 17.0000 2022-10-29 21:37:58 1667079478 17.0000 2022-10-29 21:36:59 1667079419 17.0000 2022-10-29 21:35:58 1667079358 17.0000 2022-10-29 21:34:58 1667079298 17.0000 2022-10-29 21:33:58 1667079238 17.0000 2022-10-29 21:32:58 1667079178 17.0000 2022-10-29 21:31:59 1667079119 17.0000 2022-10-29 21:30:58 1667079058 17.0000 2022-10-29 21:29:58 1667078998 17.0000 2022-10-29 21:28:58 1667078938 17.0000 2022-10-29 21:27:59 1667078879 17.0000 2022-10-29 21:26:58 1667078818 16.9000 2022-10-29 21:25:58 1667078758 16.9000 2022-10-29 21:24:58 1667078698 16.9000 2022-10-29 21:23:58 1667078638 16.9000 2022-10-29 21:22:59 1667078579 16.9000 2022-10-29 21:21:58 1667078518 16.9000 2022-10-29 21:20:58 1667078458 16.9000 2022-10-29 21:19:58 1667078398 16.9000 2022-10-29 21:18:58 1667078338 16.8000 2022-10-29 21:17:59 1667078279 16.8000 2022-10-29 21:16:58 1667078218 16.8000 2022-10-29 21:15:58 1667078158 16.8000 2022-10-29 21:14:58 1667078098 16.8000 2022-10-29 21:13:58 1667078038 16.8000 2022-10-29 21:12:59 1667077979 16.8000 2022-10-29 21:11:58 1667077918 16.8000 2022-10-29 21:10:58 1667077858 16.8000 2022-10-29 21:09:58 1667077798 16.9000 2022-10-29 21:08:59 1667077739 16.9000 2022-10-29 21:07:58 1667077678 16.9000 2022-10-29 21:06:58 1667077618 16.9000 2022-10-29 21:05:58 1667077558 16.9000 2022-10-29 21:04:58 1667077498 16.9000 2022-10-29 21:03:59 1667077439 17.0000 2022-10-29 21:02:58 1667077378 17.0000 2022-10-29 21:01:58 1667077318 17.0000 2022-10-29 21:00:58 1667077258 17.0000 2022-10-29 20:59:58 1667077198 17.0000 2022-10-29 20:58:59 1667077139 17.0000 2022-10-29 20:57:58 1667077078 17.0000 2022-10-29 20:56:58 1667077018 17.0000 2022-10-29 20:55:58 1667076958 16.9000 2022-10-29 20:54:59 1667076899 16.9000 2022-10-29 20:53:58 1667076838 16.9000 2022-10-29 20:52:58 1667076778 16.9000 2022-10-29 20:51:58 1667076718 16.9000 2022-10-29 20:50:58 1667076658 16.9000 2022-10-29 20:49:59 1667076599 16.9000 2022-10-29 20:48:58 1667076538 16.8000 2022-10-29 20:47:58 1667076478 16.8000 2022-10-29 20:46:58 1667076418 16.9000 2022-10-29 20:45:58 1667076358 16.9000 2022-10-29 20:44:59 1667076299 16.9000 2022-10-29 20:43:58 1667076238 16.9000 2022-10-29 20:42:58 1667076178 17.0000 2022-10-29 20:41:58 1667076118 17.1000 2022-10-29 20:40:58 1667076058 17.2000 2022-10-29 20:39:59 1667075999 17.2000 2022-10-29 20:38:58 1667075938 17.3000 2022-10-29 20:37:58 1667075878 17.3000 2022-10-29 20:36:58 1667075818 17.4000 2022-10-29 20:35:58 1667075758 17.4000 2022-10-29 20:34:59 1667075699 17.5000 2022-10-29 20:33:58 1667075638 17.5000 2022-10-29 20:32:58 1667075578 17.5000 2022-10-29 20:31:58 1667075518 17.5000 2022-10-29 20:30:59 1667075459 17.6000 2022-10-29 20:29:58 1667075398 17.6000 2022-10-29 20:28:58 1667075338 17.6000 2022-10-29 20:27:58 1667075278 17.6000 2022-10-29 20:26:58 1667075218 17.7000 2022-10-29 20:25:59 1667075159 17.7000 2022-10-29 20:24:58 1667075098 17.7000 2022-10-29 20:23:58 1667075038 17.6000 2022-10-29 20:22:58 1667074978 17.7000 2022-10-29 20:21:58 1667074918 17.7000 2022-10-29 20:20:59 1667074859 17.7000 2022-10-29 20:19:58 1667074798 17.7000 2022-10-29 20:18:58 1667074738 17.6000 2022-10-29 20:17:58 1667074678 17.6000 2022-10-29 20:16:58 1667074618 17.6000 2022-10-29 20:15:59 1667074559 17.6000 2022-10-29 20:14:58 1667074498 17.6000 2022-10-29 20:13:58 1667074438 17.6000 2022-10-29 20:12:58 1667074378 17.6000 2022-10-29 20:11:59 1667074319 17.6000 2022-10-29 20:10:58 1667074258 17.7000 2022-10-29 20:09:58 1667074198 17.7000 2022-10-29 20:08:58 1667074138 17.7000 2022-10-29 20:07:58 1667074078 17.8000 2022-10-29 20:06:59 1667074019 17.8000 2022-10-29 20:05:58 1667073958 17.7000 2022-10-29 20:04:58 1667073898 17.7000 2022-10-29 20:03:58 1667073838 17.7000 2022-10-29 20:02:58 1667073778 17.7000 2022-10-29 20:01:59 1667073719 17.7000 2022-10-29 20:00:58 1667073658 17.7000 2022-10-29 19:59:58 1667073598 17.7000 2022-10-29 19:58:58 1667073538 17.8000 2022-10-29 19:57:59 1667073479 17.8000 2022-10-29 19:56:58 1667073418 17.9000 2022-10-29 19:55:58 1667073358 17.9000 2022-10-29 19:54:58 1667073298 17.9000 2022-10-29 19:53:58 1667073238 17.9000 2022-10-29 19:52:59 1667073179 17.9000 2022-10-29 19:51:58 1667073118 17.9000 2022-10-29 19:50:58 1667073058 17.9000 2022-10-29 19:49:58 1667072998 17.9000 2022-10-29 19:48:58 1667072938 17.9000 2022-10-29 19:47:59 1667072879 17.9000 2022-10-29 19:46:58 1667072818 18.0000 2022-10-29 19:45:58 1667072758 18.0000 2022-10-29 19:44:58 1667072698 18.0000 2022-10-29 19:43:58 1667072638 18.0000 2022-10-29 19:42:59 1667072579 18.1000 2022-10-29 19:41:58 1667072518 18.1000 2022-10-29 19:40:58 1667072458 18.2000 2022-10-29 19:39:58 1667072398 18.2000 2022-10-29 19:38:59 1667072339 18.3000 2022-10-29 19:37:58 1667072278 18.3000 2022-10-29 19:36:58 1667072218 18.3000 2022-10-29 19:35:58 1667072158 18.3000 2022-10-29 19:34:58 1667072098 18.3000 2022-10-29 19:33:59 1667072039 18.3000 2022-10-29 19:32:58 1667071978 18.4000 2022-10-29 19:31:58 1667071918 18.4000 2022-10-29 19:30:58 1667071858 18.4000 2022-10-29 19:29:58 1667071798 18.4000 2022-10-29 19:28:59 1667071739 18.5000 2022-10-29 19:27:58 1667071678 18.5000 2022-10-29 19:26:58 1667071618 18.4000 2022-10-29 19:25:58 1667071558 18.4000 2022-10-29 19:24:58 1667071498 18.5000 2022-10-29 19:23:59 1667071439 18.5000 2022-10-29 19:22:58 1667071378 18.5000 2022-10-29 19:21:58 1667071318 18.5000 2022-10-29 19:20:58 1667071258 18.5000 2022-10-29 19:19:59 1667071199 18.5000 2022-10-29 19:18:58 1667071138 18.5000 2022-10-29 19:17:58 1667071078 18.5000 2022-10-29 19:16:58 1667071018 18.6000 2022-10-29 19:15:58 1667070958 18.6000 2022-10-29 19:14:59 1667070899 18.6000 2022-10-29 19:13:58 1667070838 18.6000 2022-10-29 19:12:58 1667070778 18.5000 2022-10-29 19:11:58 1667070718 18.5000 2022-10-29 19:10:58 1667070658 18.5000 2022-10-29 19:09:59 1667070599 18.5000 2022-10-29 19:08:58 1667070538 18.5000 2022-10-29 19:07:58 1667070478 18.5000 2022-10-29 19:06:58 1667070418 18.5000 2022-10-29 19:05:59 1667070359 18.5000 2022-10-29 19:04:58 1667070298 18.5000 2022-10-29 19:03:58 1667070238 18.4000 2022-10-29 19:02:58 1667070178 18.5000 2022-10-29 19:01:58 1667070118 18.5000 2022-10-29 19:00:59 1667070059 18.5000 2022-10-29 18:59:58 1667069998 18.5000 2022-10-29 18:58:58 1667069938 18.6000 2022-10-29 18:57:58 1667069878 18.6000 2022-10-29 18:56:58 1667069818 18.6000 2022-10-29 18:55:59 1667069759 18.7000 2022-10-29 18:54:58 1667069698 18.7000 2022-10-29 18:53:58 1667069638 18.8000 2022-10-29 18:52:58 1667069578 18.8000 2022-10-29 18:51:58 1667069518 18.8000 2022-10-29 18:50:59 1667069459 18.8000 2022-10-29 18:49:59 1667069399 18.8000 2022-10-29 18:48:58 1667069338 18.8000 2022-10-29 18:47:58 1667069278 18.8000 2022-10-29 18:46:58 1667069218 18.8000 2022-10-29 18:45:58 1667069158 18.9000 2022-10-29 18:44:59 1667069099 18.9000 2022-10-29 18:43:58 1667069038 18.9000 2022-10-29 18:42:58 1667068978 18.9000 2022-10-29 18:41:58 1667068918 18.9000 2022-10-29 18:40:58 1667068858 18.9000 2022-10-29 18:39:59 1667068799 19.0000 2022-10-29 18:38:58 1667068738 19.0000 2022-10-29 18:37:58 1667068678 19.1000 2022-10-29 18:36:58 1667068618 19.1000 2022-10-29 18:35:59 1667068559 19.2000 2022-10-29 18:34:58 1667068498 19.2000 2022-10-29 18:33:58 1667068438 19.3000 2022-10-29 18:32:58 1667068378 19.4000 2022-10-29 18:31:58 1667068318 19.4000 2022-10-29 18:30:59 1667068259 19.5000 2022-10-29 18:29:58 1667068198 19.6000 2022-10-29 18:28:58 1667068138 19.6000 2022-10-29 18:27:58 1667068078 19.7000 2022-10-29 18:26:58 1667068018 19.8000 2022-10-29 18:25:59 1667067959 19.8000 2022-10-29 18:24:58 1667067898 19.9000 2022-10-29 18:23:58 1667067838 19.9000 2022-10-29 18:22:58 1667067778 20.0000 2022-10-29 18:21:58 1667067718 19.9000 2022-10-29 18:20:59 1667067659 20.0000 2022-10-29 18:19:58 1667067598 20.0000 2022-10-29 18:18:59 1667067539 20.0000 2022-10-29 18:17:58 1667067478 20.0000 2022-10-29 18:16:58 1667067418 20.1000 2022-10-29 18:15:58 1667067358 20.2000 2022-10-29 18:14:58 1667067298 20.2000 2022-10-29 18:13:59 1667067239 20.3000 2022-10-29 18:12:58 1667067178 20.3000 2022-10-29 18:11:58 1667067118 20.4000 2022-10-29 18:10:58 1667067058 20.4000 2022-10-29 18:09:59 1667066999 20.5000 2022-10-29 18:08:58 1667066938 20.5000 2022-10-29 18:07:58 1667066878 20.6000 2022-10-29 18:06:58 1667066818 20.6000 2022-10-29 18:05:58 1667066758 20.7000 2022-10-29 18:04:59 1667066699 20.8000 2022-10-29 18:03:58 1667066638 20.9000 2022-10-29 18:02:58 1667066578 21.0000 2022-10-29 18:01:58 1667066518 21.1000 2022-10-29 18:00:58 1667066458 21.2000 2022-10-29 17:59:59 1667066399 21.2000 2022-10-29 17:58:58 1667066338 21.3000 2022-10-29 17:57:58 1667066278 21.4000 2022-10-29 17:56:58 1667066218 21.5000 2022-10-29 17:55:58 1667066158 21.5000 2022-10-29 17:54:59 1667066099 21.6000 2022-10-29 17:53:58 1667066038 21.7000 2022-10-29 17:52:58 1667065978 21.8000 2022-10-29 17:51:58 1667065918 21.9000 2022-10-29 17:50:59 1667065859 22.0000 2022-10-29 17:49:58 1667065798 22.0000 2022-10-29 17:48:58 1667065738 22.1000 2022-10-29 17:47:58 1667065678 22.1000 2022-10-29 17:46:58 1667065618 22.2000 2022-10-29 17:45:59 1667065559 22.3000 2022-10-29 17:44:58 1667065498 22.3000 2022-10-29 17:43:58 1667065438 22.4000 2022-10-29 17:42:58 1667065378 22.4000 2022-10-29 17:41:58 1667065318 22.4000 2022-10-29 17:40:59 1667065259 22.5000 2022-10-29 17:39:59 1667065199 22.5000 2022-10-29 17:38:58 1667065138 22.5000 2022-10-29 17:37:58 1667065078 22.6000 2022-10-29 17:36:58 1667065018 22.6000 2022-10-29 17:35:58 1667064958 22.6000 2022-10-29 17:34:59 1667064899 22.7000 2022-10-29 17:33:58 1667064838 22.7000 2022-10-29 17:32:58 1667064778 22.7000 2022-10-29 17:31:58 1667064718 22.7000 2022-10-29 17:30:58 1667064658 22.7000 2022-10-29 17:29:59 1667064599 22.8000 2022-10-29 17:28:58 1667064538 22.8000 2022-10-29 17:27:58 1667064478 22.8000 2022-10-29 17:26:58 1667064418 22.8000 2022-10-29 17:25:58 1667064358 22.9000 2022-10-29 17:24:59 1667064299 22.9000 2022-10-29 17:23:58 1667064238 22.9000 2022-10-29 17:22:58 1667064178 22.9000 2022-10-29 17:21:58 1667064118 23.0000 2022-10-29 17:20:59 1667064059 23.0000 2022-10-29 17:19:58 1667063998 23.1000 2022-10-29 17:18:58 1667063938 23.1000 2022-10-29 17:17:58 1667063878 23.1000 2022-10-29 17:16:58 1667063818 23.2000 2022-10-29 17:15:59 1667063759 23.2000 2022-10-29 17:14:58 1667063698 23.2000 2022-10-29 17:13:58 1667063638 23.3000 2022-10-29 17:12:58 1667063578 23.3000 2022-10-29 17:11:58 1667063518 23.3000 2022-10-29 17:10:59 1667063459 23.3000 2022-10-29 17:09:59 1667063399 23.3000 2022-10-29 17:08:58 1667063338 23.3000 2022-10-29 17:07:58 1667063278 23.4000 2022-10-29 17:06:58 1667063218 23.4000 2022-10-29 17:05:58 1667063158 23.4000 2022-10-29 17:04:59 1667063099 23.4000 2022-10-29 17:03:58 1667063038 23.4000 2022-10-29 17:02:58 1667062978 23.5000 2022-10-29 17:01:58 1667062918 23.5000 2022-10-29 17:00:58 1667062858 23.5000 2022-10-29 16:59:59 1667062799 23.5000 2022-10-29 16:58:58 1667062738 23.5000 2022-10-29 16:57:58 1667062678 23.5000 2022-10-29 16:56:58 1667062618 23.5000 2022-10-29 16:55:58 1667062558 23.5000 2022-10-29 16:54:59 1667062499 23.5000 2022-10-29 16:53:58 1667062438 23.5000 2022-10-29 16:52:58 1667062378 23.6000 2022-10-29 16:51:58 1667062318 23.6000 2022-10-29 16:50:59 1667062259 23.6000 2022-10-29 16:49:58 1667062198 23.6000 2022-10-29 16:48:58 1667062138 23.7000 2022-10-29 16:47:58 1667062078 23.7000 2022-10-29 16:46:58 1667062018 23.7000 2022-10-29 16:45:59 1667061959 23.7000 2022-10-29 16:44:58 1667061898 23.7000 2022-10-29 16:43:58 1667061838 23.7000 2022-10-29 16:42:58 1667061778 23.7000 2022-10-29 16:41:58 1667061718 23.7000 2022-10-29 16:40:59 1667061659 23.7000 2022-10-29 16:39:58 1667061598 23.7000 2022-10-29 16:38:59 1667061539 23.7000 2022-10-29 16:37:58 1667061478 23.7000 2022-10-29 16:36:58 1667061418 23.7000 2022-10-29 16:35:58 1667061358 23.7000 2022-10-29 16:34:59 1667061299 23.8000 2022-10-29 16:33:58 1667061238 23.8000 2022-10-29 16:32:58 1667061178 23.8000 2022-10-29 16:31:58 1667061118 23.8000 2022-10-29 16:30:58 1667061058 23.8000 2022-10-29 16:29:59 1667060999 23.9000 2022-10-29 16:28:58 1667060938 23.9000 2022-10-29 16:27:58 1667060878 23.9000 2022-10-29 16:26:58 1667060818 23.9000 2022-10-29 16:25:58 1667060758 23.9000 2022-10-29 16:24:59 1667060699 23.9000 2022-10-29 16:23:58 1667060638 23.9000 2022-10-29 16:22:58 1667060578 23.9000 2022-10-29 16:21:58 1667060518 24.0000 2022-10-29 16:20:58 1667060458 24.0000 2022-10-29 16:19:59 1667060399 24.0000 2022-10-29 16:18:58 1667060338 24.0000 2022-10-29 16:17:58 1667060278 24.0000 2022-10-29 16:16:58 1667060218 24.0000 2022-10-29 16:15:59 1667060159 24.1000 2022-10-29 16:14:58 1667060098 24.1000 2022-10-29 16:13:58 1667060038 24.1000 2022-10-29 16:12:58 1667059978 24.1000 2022-10-29 16:11:58 1667059918 24.1000 2022-10-29 16:10:59 1667059859 24.1000 2022-10-29 16:09:58 1667059798 24.2000 2022-10-29 16:08:58 1667059738 24.2000 2022-10-29 16:07:58 1667059678 24.2000 2022-10-29 16:06:58 1667059618 24.3000 2022-10-29 16:05:59 1667059559 24.3000 2022-10-29 16:04:58 1667059498 24.3000 2022-10-29 16:03:58 1667059438 24.3000 2022-10-29 16:02:58 1667059378 24.3000 2022-10-29 16:01:58 1667059318 24.4000 2022-10-29 16:00:59 1667059259 24.4000 2022-10-29 15:59:58 1667059198 24.4000 2022-10-29 15:58:59 1667059139 24.4000 2022-10-29 15:57:58 1667059078 24.4000 2022-10-29 15:56:58 1667059018 24.4000 2022-10-29 15:55:58 1667058958 24.4000 2022-10-29 15:54:59 1667058899 24.4000 2022-10-29 15:53:58 1667058838 24.4000 2022-10-29 15:52:58 1667058778 24.4000 2022-10-29 15:51:58 1667058718 24.4000 2022-10-29 15:50:58 1667058658 24.5000 2022-10-29 15:49:59 1667058599 24.5000 2022-10-29 15:48:58 1667058538 24.5000 2022-10-29 15:47:58 1667058478 24.5000 2022-10-29 15:46:58 1667058418 24.5000 2022-10-29 15:45:58 1667058358 24.5000 2022-10-29 15:44:59 1667058299 24.5000 2022-10-29 15:43:58 1667058238 24.5000 2022-10-29 15:42:58 1667058178 24.6000 2022-10-29 15:41:58 1667058118 24.6000 2022-10-29 15:40:58 1667058058 24.6000 2022-10-29 15:39:59 1667057999 24.6000 2022-10-29 15:38:58 1667057938 24.6000 2022-10-29 15:37:58 1667057878 24.6000 2022-10-29 15:36:58 1667057818 24.7000 2022-10-29 15:35:59 1667057759 24.7000 2022-10-29 15:34:58 1667057698 24.7000 2022-10-29 15:33:58 1667057638 24.7000 2022-10-29 15:32:58 1667057578 24.7000 2022-10-29 15:31:58 1667057518 24.7000 2022-10-29 15:30:59 1667057459 24.7000 2022-10-29 15:29:58 1667057398 24.8000 2022-10-29 15:28:58 1667057338 24.8000 2022-10-29 15:27:58 1667057278 24.8000 2022-10-29 15:26:58 1667057218 24.8000 2022-10-29 15:25:59 1667057159 24.8000 2022-10-29 15:24:58 1667057098 24.8000 2022-10-29 15:23:58 1667057038 24.8000 2022-10-29 15:22:58 1667056978 24.8000 2022-10-29 15:21:58 1667056918 24.9000 2022-10-29 15:20:59 1667056859 24.9000 2022-10-29 15:19:59 1667056799 24.9000 2022-10-29 15:18:58 1667056738 25.0000 2022-10-29 15:17:58 1667056678 25.0000 2022-10-29 15:16:58 1667056618 25.0000 2022-10-29 15:15:58 1667056558 25.0000 2022-10-29 15:14:59 1667056499 25.0000 2022-10-29 15:13:58 1667056438 25.1000 2022-10-29 15:12:58 1667056378 25.1000 2022-10-29 15:11:58 1667056318 25.1000 2022-10-29 15:10:58 1667056258 25.1000 2022-10-29 15:09:59 1667056199 25.2000 2022-10-29 15:08:58 1667056138 25.2000 2022-10-29 15:07:58 1667056078 25.2000 2022-10-29 15:06:58 1667056018 25.2000 2022-10-29 15:05:59 1667055959 25.2000 2022-10-29 15:04:58 1667055898 25.2000 2022-10-29 15:03:58 1667055838 25.2000 2022-10-29 15:02:58 1667055778 25.2000 2022-10-29 15:01:58 1667055718 25.2000 2022-10-29 15:00:59 1667055659 25.2000 2022-10-29 14:59:58 1667055598 25.2000 2022-10-29 14:58:58 1667055538 25.2000 2022-10-29 14:57:58 1667055478 25.2000 2022-10-29 14:56:58 1667055418 25.2000 2022-10-29 14:55:59 1667055359 25.2000 2022-10-29 14:54:58 1667055298 25.3000 2022-10-29 14:53:58 1667055238 25.3000 2022-10-29 14:52:58 1667055178 25.3000 2022-10-29 14:51:58 1667055118 25.3000 2022-10-29 14:50:59 1667055059 25.4000 2022-10-29 14:49:58 1667054998 25.4000 2022-10-29 14:48:59 1667054939 25.4000 2022-10-29 14:47:58 1667054878 25.4000 2022-10-29 14:46:58 1667054818 25.4000 2022-10-29 14:45:58 1667054758 25.4000 2022-10-29 14:44:58 1667054698 25.4000 2022-10-29 14:43:59 1667054639 25.5000 2022-10-29 14:42:58 1667054578 25.5000 2022-10-29 14:41:58 1667054518 25.5000 2022-10-29 14:40:58 1667054458 25.5000 2022-10-29 14:39:59 1667054399 25.4000 2022-10-29 14:38:58 1667054338 25.4000 2022-10-29 14:37:58 1667054278 25.5000 2022-10-29 14:36:58 1667054218 25.5000 2022-10-29 14:35:58 1667054158 25.4000 2022-10-29 14:34:59 1667054099 25.5000 2022-10-29 14:33:58 1667054038 25.5000 2022-10-29 14:32:58 1667053978 25.5000 2022-10-29 14:31:58 1667053918 25.6000 2022-10-29 14:30:59 1667053859 25.6000 2022-10-29 14:29:58 1667053798 25.6000 2022-10-29 14:28:58 1667053738 25.6000 2022-10-29 14:27:58 1667053678 25.6000 2022-10-29 14:26:58 1667053618 25.5000 2022-10-29 14:25:59 1667053559 25.5000 2022-10-29 14:24:58 1667053498 25.5000 2022-10-29 14:23:58 1667053438 25.5000 2022-10-29 14:22:58 1667053378 25.6000 2022-10-29 14:21:58 1667053318 25.5000 2022-10-29 14:20:59 1667053259 25.6000 2022-10-29 14:19:58 1667053198 25.5000 2022-10-29 14:18:58 1667053138 25.5000 2022-10-29 14:17:58 1667053078 25.5000 2022-10-29 14:16:59 1667053019 25.5000 2022-10-29 14:15:58 1667052958 25.5000 2022-10-29 14:14:58 1667052898 25.5000 2022-10-29 14:13:58 1667052838 25.4000 2022-10-29 14:12:58 1667052778 25.3000 2022-10-29 14:11:59 1667052719 25.3000 2022-10-29 14:10:58 1667052658 25.3000 2022-10-29 14:09:58 1667052598 25.3000 2022-10-29 14:08:58 1667052538 25.2000 2022-10-29 14:07:58 1667052478 25.2000 2022-10-29 14:06:59 1667052419 25.3000 2022-10-29 14:05:58 1667052358 25.2000 2022-10-29 14:04:58 1667052298 25.3000 2022-10-29 14:03:58 1667052238 25.3000 2022-10-29 14:02:58 1667052178 25.3000 2022-10-29 14:01:59 1667052119 25.3000 2022-10-29 14:00:58 1667052058 25.3000 2022-10-29 13:59:58 1667051998 25.3000 2022-10-29 13:58:58 1667051938 25.3000 2022-10-29 13:57:59 1667051879 25.3000 2022-10-29 13:56:58 1667051818 25.2000 2022-10-29 13:55:58 1667051758 25.1000 2022-10-29 13:54:58 1667051698 25.1000 2022-10-29 13:53:58 1667051638 25.0000 2022-10-29 13:52:59 1667051579 25.0000 2022-10-29 13:51:58 1667051518 25.1000 2022-10-29 13:50:58 1667051458 25.1000 2022-10-29 13:49:58 1667051398 25.1000 2022-10-29 13:48:58 1667051338 25.1000 2022-10-29 13:47:59 1667051279 25.0000 2022-10-29 13:46:58 1667051218 25.0000 2022-10-29 13:45:58 1667051158 25.0000 2022-10-29 13:44:58 1667051098 25.0000 2022-10-29 13:43:59 1667051039 24.9000 2022-10-29 13:42:58 1667050978 24.9000 2022-10-29 13:41:58 1667050918 24.9000 2022-10-29 13:40:58 1667050858 25.0000 2022-10-29 13:39:58 1667050798 24.9000 2022-10-29 13:38:59 1667050739 24.9000 2022-10-29 13:37:58 1667050678 24.9000 2022-10-29 13:36:58 1667050618 24.9000 2022-10-29 13:35:58 1667050558 24.9000 2022-10-29 13:34:58 1667050498 24.9000 2022-10-29 13:33:59 1667050439 24.9000 2022-10-29 13:32:58 1667050378 24.9000 2022-10-29 13:31:58 1667050318 24.9000 2022-10-29 13:30:58 1667050258 24.9000 2022-10-29 13:29:59 1667050199 24.8000 2022-10-29 13:28:58 1667050138 24.8000 2022-10-29 13:27:58 1667050078 24.8000 2022-10-29 13:26:58 1667050018 24.8000 2022-10-29 13:25:58 1667049958 24.8000 2022-10-29 13:24:59 1667049899 24.8000 2022-10-29 13:23:58 1667049838 24.8000 2022-10-29 13:22:58 1667049778 24.8000 2022-10-29 13:21:58 1667049718 24.8000 2022-10-29 13:20:58 1667049658 24.8000 2022-10-29 13:19:59 1667049599 24.8000 2022-10-29 13:18:58 1667049538 24.8000 2022-10-29 13:17:58 1667049478 24.8000 2022-10-29 13:16:58 1667049418 24.7000 2022-10-29 13:15:58 1667049358 24.7000 2022-10-29 13:14:59 1667049299 24.7000 2022-10-29 13:13:58 1667049238 24.7000 2022-10-29 13:12:58 1667049178 24.6000 2022-10-29 13:11:58 1667049118 24.6000 2022-10-29 13:10:58 1667049058 24.6000 2022-10-29 13:09:59 1667048999 24.6000 2022-10-29 13:08:58 1667048938 24.6000 2022-10-29 13:07:58 1667048878 24.6000 2022-10-29 13:06:58 1667048818 24.5000 2022-10-29 13:05:59 1667048759 24.5000 2022-10-29 13:04:58 1667048698 24.5000 2022-10-29 13:03:58 1667048638 24.4000 2022-10-29 13:02:58 1667048578 24.4000 2022-10-29 13:01:58 1667048518 24.4000 2022-10-29 13:00:59 1667048459 24.3000 2022-10-29 12:59:58 1667048398 24.3000 2022-10-29 12:58:58 1667048338 24.3000 2022-10-29 12:57:58 1667048278 24.3000 2022-10-29 12:56:58 1667048218 24.3000 2022-10-29 12:55:59 1667048159 24.3000 2022-10-29 12:54:58 1667048098 24.3000 2022-10-29 12:53:59 1667048039 24.3000 2022-10-29 12:52:58 1667047978 24.3000 2022-10-29 12:51:58 1667047918 24.2000 2022-10-29 12:50:58 1667047858 24.2000 2022-10-29 12:49:59 1667047799 24.2000 2022-10-29 12:48:58 1667047738 24.2000 2022-10-29 12:47:58 1667047678 24.2000 2022-10-29 12:46:58 1667047618 24.1000 2022-10-29 12:45:58 1667047558 24.1000 2022-10-29 12:44:59 1667047499 24.1000 2022-10-29 12:43:58 1667047438 24.1000 2022-10-29 12:42:58 1667047378 24.1000 2022-10-29 12:41:58 1667047318 24.1000 2022-10-29 12:40:58 1667047258 24.1000 2022-10-29 12:39:59 1667047199 24.1000 2022-10-29 12:38:58 1667047138 24.0000 2022-10-29 12:37:58 1667047078 24.1000 2022-10-29 12:36:58 1667047018 24.1000 2022-10-29 12:35:59 1667046959 24.0000 2022-10-29 12:34:58 1667046898 24.0000 2022-10-29 12:33:58 1667046838 24.0000 2022-10-29 12:32:58 1667046778 24.0000 2022-10-29 12:31:58 1667046718 24.0000 2022-10-29 12:30:59 1667046659 23.9000 2022-10-29 12:29:58 1667046598 23.9000 2022-10-29 12:28:58 1667046538 23.9000 2022-10-29 12:27:58 1667046478 23.8000 2022-10-29 12:26:58 1667046418 23.8000 2022-10-29 12:25:59 1667046359 23.7000 2022-10-29 12:24:59 1667046299 23.7000 2022-10-29 12:23:58 1667046238 23.7000 2022-10-29 12:22:58 1667046178 23.7000 2022-10-29 12:21:58 1667046118 23.8000 2022-10-29 12:20:58 1667046058 23.8000 2022-10-29 12:19:59 1667045999 23.8000 2022-10-29 12:18:58 1667045938 23.7000 2022-10-29 12:17:58 1667045878 23.7000 2022-10-29 12:16:58 1667045818 23.7000 2022-10-29 12:15:58 1667045758 23.6000 2022-10-29 12:14:59 1667045699 23.6000 2022-10-29 12:13:58 1667045638 23.6000 2022-10-29 12:12:58 1667045578 23.5000 2022-10-29 12:11:58 1667045518 23.4000 2022-10-29 12:10:59 1667045459 23.4000 2022-10-29 12:09:58 1667045398 23.4000 2022-10-29 12:08:58 1667045338 23.3000 2022-10-29 12:07:58 1667045278 23.3000 2022-10-29 12:06:58 1667045218 23.3000 2022-10-29 12:05:59 1667045159 23.2000 2022-10-29 12:04:58 1667045098 23.2000 2022-10-29 12:03:58 1667045038 23.2000 2022-10-29 12:02:58 1667044978 23.2000 2022-10-29 12:01:58 1667044918 23.1000 2022-10-29 12:00:59 1667044859 23.2000 2022-10-29 11:59:58 1667044798 23.1000 2022-10-29 11:58:58 1667044738 23.1000 2022-10-29 11:57:58 1667044678 23.1000 2022-10-29 11:56:58 1667044618 23.1000 2022-10-29 11:55:59 1667044559 23.1000 2022-10-29 11:54:58 1667044498 23.1000 2022-10-29 11:53:58 1667044438 23.0000 2022-10-29 11:52:58 1667044378 23.0000 2022-10-29 11:51:59 1667044319 23.0000 2022-10-29 11:50:58 1667044258 23.0000 2022-10-29 11:49:58 1667044198 23.0000 2022-10-29 11:48:58 1667044138 23.0000 2022-10-29 11:47:58 1667044078 22.9000 2022-10-29 11:46:59 1667044019 22.9000 2022-10-29 11:45:58 1667043958 22.9000 2022-10-29 11:44:58 1667043898 22.9000 2022-10-29 11:43:58 1667043838 22.9000 2022-10-29 11:42:58 1667043778 22.8000 2022-10-29 11:41:59 1667043719 22.8000 2022-10-29 11:40:58 1667043658 22.8000 2022-10-29 11:39:58 1667043598 22.8000 2022-10-29 11:38:58 1667043538 22.7000 2022-10-29 11:37:58 1667043478 22.7000 2022-10-29 11:36:59 1667043419 22.7000 2022-10-29 11:35:58 1667043358 22.7000 2022-10-29 11:34:58 1667043298 22.7000 2022-10-29 11:33:58 1667043238 22.7000 2022-10-29 11:32:59 1667043179 22.7000 2022-10-29 11:31:58 1667043118 22.7000 2022-10-29 11:30:58 1667043058 22.7000 2022-10-29 11:29:58 1667042998 22.6000 2022-10-29 11:28:58 1667042938 22.6000 2022-10-29 11:27:59 1667042879 22.6000 2022-10-29 11:26:58 1667042818 22.5000 2022-10-29 11:25:58 1667042758 22.5000 2022-10-29 11:24:58 1667042698 22.4000 2022-10-29 11:23:59 1667042639 22.4000 2022-10-29 11:22:58 1667042578 22.4000 2022-10-29 11:21:58 1667042518 22.4000 2022-10-29 11:20:58 1667042458 22.3000 2022-10-29 11:19:58 1667042398 22.3000 2022-10-29 11:18:59 1667042339 22.3000 2022-10-29 11:17:58 1667042278 22.3000 2022-10-29 11:16:58 1667042218 22.3000 2022-10-29 11:15:58 1667042158 22.2000 2022-10-29 11:14:58 1667042098 22.2000 2022-10-29 11:13:59 1667042039 22.2000 2022-10-29 11:12:58 1667041978 22.1000 2022-10-29 11:11:58 1667041918 22.1000 2022-10-29 11:10:58 1667041858 22.1000 2022-10-29 11:09:58 1667041798 22.1000 2022-10-29 11:08:59 1667041739 22.1000 2022-10-29 11:07:58 1667041678 22.1000 2022-10-29 11:06:58 1667041618 22.1000 2022-10-29 11:05:58 1667041558 22.1000 2022-10-29 11:04:59 1667041499 22.1000 2022-10-29 11:03:58 1667041438 22.1000 2022-10-29 11:02:58 1667041378 22.1000 2022-10-29 11:01:58 1667041318 22.0000 2022-10-29 11:00:58 1667041258 22.0000 2022-10-29 10:59:59 1667041199 22.0000 2022-10-29 10:58:58 1667041138 21.9000 2022-10-29 10:57:58 1667041078 21.9000 2022-10-29 10:56:58 1667041018 21.9000 2022-10-29 10:55:58 1667040958 21.9000 2022-10-29 10:54:59 1667040899 21.8000 2022-10-29 10:53:58 1667040838 21.8000 2022-10-29 10:52:58 1667040778 21.8000 2022-10-29 10:51:58 1667040718 21.8000 2022-10-29 10:50:59 1667040659 21.8000 2022-10-29 10:49:58 1667040598 21.8000 2022-10-29 10:48:58 1667040538 21.7000 2022-10-29 10:47:58 1667040478 21.8000 2022-10-29 10:46:58 1667040418 21.7000 2022-10-29 10:45:59 1667040359 21.7000 2022-10-29 10:44:58 1667040298 21.7000 2022-10-29 10:43:58 1667040238 21.7000 2022-10-29 10:42:58 1667040178 21.7000 2022-10-29 10:41:58 1667040118 21.7000 2022-10-29 10:40:59 1667040059 21.7000 2022-10-29 10:39:58 1667039998 21.7000 2022-10-29 10:38:58 1667039938 21.6000 2022-10-29 10:37:58 1667039878 21.6000 2022-10-29 10:36:58 1667039818 21.6000 2022-10-29 10:35:59 1667039759 21.5000 2022-10-29 10:34:58 1667039698 21.5000 2022-10-29 10:33:58 1667039638 21.5000 2022-10-29 10:32:58 1667039578 21.4000 2022-10-29 10:31:58 1667039518 21.4000 2022-10-29 10:30:59 1667039459 21.4000 2022-10-29 10:29:58 1667039398 21.5000 2022-10-29 10:28:58 1667039338 21.5000 2022-10-29 10:27:58 1667039278 21.5000 2022-10-29 10:26:59 1667039219 21.4000 2022-10-29 10:25:58 1667039158 21.4000 2022-10-29 10:24:58 1667039098 21.4000 2022-10-29 10:23:58 1667039038 21.3000 2022-10-29 10:22:58 1667038978 21.3000 2022-10-29 10:21:59 1667038919 21.2000 2022-10-29 10:20:58 1667038858 21.2000 2022-10-29 10:19:58 1667038798 21.2000 2022-10-29 10:18:58 1667038738 21.1000 2022-10-29 10:17:58 1667038678 21.1000 2022-10-29 10:16:59 1667038619 21.0000 2022-10-29 10:15:58 1667038558 20.9000 2022-10-29 10:14:58 1667038498 20.9000 2022-10-29 10:13:58 1667038438 20.8000 2022-10-29 10:12:59 1667038379 20.8000 2022-10-29 10:11:58 1667038318 20.8000 2022-10-29 10:10:58 1667038258 20.7000 2022-10-29 10:09:58 1667038198 20.8000 2022-10-29 10:08:58 1667038138 20.7000 2022-10-29 10:07:59 1667038079 20.7000 2022-10-29 10:06:58 1667038018 20.7000 2022-10-29 10:05:58 1667037958 20.7000 2022-10-29 10:04:58 1667037898 20.6000 2022-10-29 10:03:58 1667037838 20.6000 2022-10-29 10:02:59 1667037779 20.6000 2022-10-29 10:01:58 1667037718 20.5000 2022-10-29 10:00:58 1667037658 20.5000 2022-10-29 09:59:58 1667037598 20.5000 2022-10-29 09:58:58 1667037538 20.4000 2022-10-29 09:57:59 1667037479 20.4000 2022-10-29 09:56:58 1667037418 20.4000 2022-10-29 09:55:58 1667037358 20.4000 2022-10-29 09:54:58 1667037298 20.4000 2022-10-29 09:53:59 1667037239 20.4000 2022-10-29 09:52:58 1667037178 20.3000 2022-10-29 09:51:58 1667037118 20.3000 2022-10-29 09:50:58 1667037058 20.3000 2022-10-29 09:49:58 1667036998 20.2000 2022-10-29 09:48:59 1667036939 20.2000 2022-10-29 09:47:58 1667036878 20.2000 2022-10-29 09:46:58 1667036818 20.2000 2022-10-29 09:45:58 1667036758 20.1000 2022-10-29 09:44:58 1667036698 20.1000 2022-10-29 09:43:59 1667036639 20.1000 2022-10-29 09:42:58 1667036578 20.1000 2022-10-29 09:41:58 1667036518 20.0000 2022-10-29 09:40:58 1667036458 20.0000 2022-10-29 09:39:59 1667036399 20.0000 2022-10-29 09:38:58 1667036338 20.0000 2022-10-29 09:37:58 1667036278 20.0000 2022-10-29 09:36:58 1667036218 20.0000 2022-10-29 09:35:58 1667036158 20.0000 2022-10-29 09:34:59 1667036099 20.0000 2022-10-29 09:33:58 1667036038 19.9000 2022-10-29 09:32:58 1667035978 19.9000 2022-10-29 09:31:58 1667035918 19.9000 2022-10-29 09:30:58 1667035858 19.9000 2022-10-29 09:29:59 1667035799 19.9000 2022-10-29 09:28:58 1667035738 19.9000 2022-10-29 09:27:58 1667035678 19.9000 2022-10-29 09:26:58 1667035618 19.9000 2022-10-29 09:25:59 1667035559 19.9000 2022-10-29 09:24:58 1667035498 19.8000 2022-10-29 09:23:58 1667035438 19.8000 2022-10-29 09:22:58 1667035378 19.8000 2022-10-29 09:21:58 1667035318 19.8000 2022-10-29 09:20:59 1667035259 19.8000 2022-10-29 09:19:58 1667035198 19.8000 2022-10-29 09:18:58 1667035138 19.8000 2022-10-29 09:17:58 1667035078 19.7000 2022-10-29 09:16:58 1667035018 19.7000 2022-10-29 09:15:59 1667034959 19.7000 2022-10-29 09:14:58 1667034898 19.7000 2022-10-29 09:13:58 1667034838 19.7000 2022-10-29 09:12:58 1667034778 19.7000 2022-10-29 09:11:58 1667034718 19.6000 2022-10-29 09:10:59 1667034659 19.6000 2022-10-29 09:09:58 1667034598 19.6000 2022-10-29 09:08:58 1667034538 19.6000 2022-10-29 09:07:58 1667034478 19.5000 2022-10-29 09:06:59 1667034419 19.5000 2022-10-29 09:05:58 1667034358 19.5000 2022-10-29 09:04:58 1667034298 19.5000 2022-10-29 09:03:58 1667034238 19.5000 2022-10-29 09:02:58 1667034178 19.4000 2022-10-29 09:01:59 1667034119 19.4000 2022-10-29 09:00:58 1667034058 19.4000 2022-10-29 08:59:58 1667033998 19.4000 2022-10-29 08:58:58 1667033938 19.4000 2022-10-29 08:57:58 1667033878 19.4000 2022-10-29 08:56:59 1667033819 19.4000 2022-10-29 08:55:58 1667033758 19.4000 2022-10-29 08:54:58 1667033698 19.4000 2022-10-29 08:53:58 1667033638 19.4000 2022-10-29 08:52:59 1667033579 19.3000 2022-10-29 08:51:58 1667033518 19.3000 2022-10-29 08:50:58 1667033458 19.3000 2022-10-29 08:49:58 1667033398 19.3000 2022-10-29 08:48:58 1667033338 19.2000 2022-10-29 08:47:59 1667033279 19.1000 2022-10-29 08:46:58 1667033218 19.1000 2022-10-29 08:45:58 1667033158 19.0000 2022-10-29 08:44:58 1667033098 19.0000 2022-10-29 08:43:58 1667033038 19.0000 2022-10-29 08:42:59 1667032979 19.0000 2022-10-29 08:41:58 1667032918 18.9000 2022-10-29 08:40:58 1667032858 18.9000 2022-10-29 08:39:58 1667032798 18.8000 2022-10-29 08:38:59 1667032739 18.8000 2022-10-29 08:37:58 1667032678 18.7000 2022-10-29 08:36:58 1667032618 18.7000 2022-10-29 08:35:58 1667032558 18.7000 2022-10-29 08:34:58 1667032498 18.6000 2022-10-29 08:33:59 1667032439 18.6000 2022-10-29 08:32:58 1667032378 18.5000 2022-10-29 08:31:58 1667032318 18.4000 2022-10-29 08:30:58 1667032258 18.4000 2022-10-29 08:29:58 1667032198 18.4000 2022-10-29 08:28:59 1667032139 18.3000 2022-10-29 08:27:58 1667032078 18.3000 2022-10-29 08:26:58 1667032018 18.3000 2022-10-29 08:25:58 1667031958 18.2000 2022-10-29 08:24:58 1667031898 18.1000 2022-10-29 08:23:59 1667031839 18.1000 2022-10-29 08:22:58 1667031778 18.0000 2022-10-29 08:21:58 1667031718 17.9000 2022-10-29 08:20:58 1667031658 17.9000 2022-10-29 08:19:59 1667031599 17.8000 2022-10-29 08:18:58 1667031538 17.7000 2022-10-29 08:17:58 1667031478 17.6000 2022-10-29 08:16:58 1667031418 17.5000 2022-10-29 08:15:58 1667031358 17.5000 2022-10-29 08:14:59 1667031299 17.3000 2022-10-29 08:13:58 1667031238 17.3000 2022-10-29 08:12:58 1667031178 17.2000 2022-10-29 08:11:58 1667031118 17.1000 2022-10-29 08:10:58 1667031058 17.0000 2022-10-29 08:09:59 1667030999 16.9000 2022-10-29 08:08:58 1667030938 16.8000 2022-10-29 08:07:58 1667030878 16.7000 2022-10-29 08:06:58 1667030818 16.6000 2022-10-29 08:05:58 1667030758 16.5000 2022-10-29 08:04:59 1667030699 16.4000 2022-10-29 08:03:58 1667030638 16.3000 2022-10-29 08:02:58 1667030578 16.3000 2022-10-29 08:01:58 1667030518 16.2000 2022-10-29 08:00:58 1667030458 16.1000 2022-10-29 07:59:59 1667030399 16.0000 2022-10-29 07:58:58 1667030338 15.9000 2022-10-29 07:57:58 1667030278 15.8000 2022-10-29 07:56:58 1667030218 15.7000 2022-10-29 07:55:59 1667030159 15.7000 2022-10-29 07:54:58 1667030098 15.6000 2022-10-29 07:53:58 1667030038 15.5000 2022-10-29 07:52:58 1667029978 15.4000 2022-10-29 07:51:58 1667029918 15.3000 2022-10-29 07:50:59 1667029859 15.3000 2022-10-29 07:49:58 1667029798 15.2000 2022-10-29 07:48:58 1667029738 15.1000 2022-10-29 07:47:58 1667029678 15.1000 2022-10-29 07:46:58 1667029618 15.0000 2022-10-29 07:45:59 1667029559 14.9000 2022-10-29 07:44:58 1667029498 14.9000 2022-10-29 07:43:58 1667029438 14.8000 2022-10-29 07:42:58 1667029378 14.8000 2022-10-29 07:41:59 1667029319 14.7000 2022-10-29 07:40:58 1667029258 14.7000 2022-10-29 07:39:58 1667029198 14.6000 2022-10-29 07:38:58 1667029138 14.6000 2022-10-29 07:37:58 1667029078 14.6000 2022-10-29 07:36:59 1667029019 14.5000 2022-10-29 07:35:58 1667028958 14.5000 2022-10-29 07:34:58 1667028898 14.4000 2022-10-29 07:33:58 1667028838 14.4000 2022-10-29 07:32:58 1667028778 14.3000 2022-10-29 07:31:59 1667028719 14.3000 2022-10-29 07:30:58 1667028658 14.3000 2022-10-29 07:29:58 1667028598 14.2000 2022-10-29 07:28:58 1667028538 14.2000 2022-10-29 07:27:59 1667028479 14.1000 2022-10-29 07:26:58 1667028418 14.0000 2022-10-29 07:25:58 1667028358 14.0000 2022-10-29 07:24:58 1667028298 14.0000 2022-10-29 07:23:58 1667028238 13.9000 2022-10-29 07:22:59 1667028179 13.9000 2022-10-29 07:21:58 1667028118 13.9000 2022-10-29 07:20:58 1667028058 13.9000 2022-10-29 07:19:58 1667027998 13.9000 2022-10-29 07:18:58 1667027938 13.8000 2022-10-29 07:17:59 1667027879 13.9000 2022-10-29 07:16:58 1667027818 13.9000 2022-10-29 07:15:58 1667027758 13.9000 2022-10-29 07:14:58 1667027698 13.9000 2022-10-29 07:13:59 1667027639 13.9000 2022-10-29 07:12:58 1667027578 13.9000 2022-10-29 07:11:58 1667027518 13.9000 2022-10-29 07:10:58 1667027458 13.9000 2022-10-29 07:09:58 1667027398 13.8000 2022-10-29 07:08:59 1667027339 13.8000 2022-10-29 07:07:58 1667027278 13.8000 2022-10-29 07:06:58 1667027218 13.8000 2022-10-29 07:05:58 1667027158 13.8000 2022-10-29 07:04:58 1667027098 13.8000 2022-10-29 07:03:59 1667027039 13.8000 2022-10-29 07:02:58 1667026978 13.8000 2022-10-29 07:01:58 1667026918 13.9000 2022-10-29 07:00:58 1667026858 13.9000 2022-10-29 06:59:59 1667026799 13.9000 2022-10-29 06:58:58 1667026738 13.9000 2022-10-29 06:57:58 1667026678 13.9000 2022-10-29 06:56:58 1667026618 13.9000 2022-10-29 06:55:58 1667026558 13.9000 2022-10-29 06:54:59 1667026499 13.9000 2022-10-29 06:53:58 1667026438 13.9000 2022-10-29 06:52:58 1667026378 13.9000 2022-10-29 06:51:58 1667026318 13.9000 2022-10-29 06:50:58 1667026258 13.9000 2022-10-29 06:49:59 1667026199 13.9000 2022-10-29 06:48:58 1667026138 13.9000 2022-10-29 06:47:58 1667026078 13.9000 2022-10-29 06:46:58 1667026018 13.9000 2022-10-29 06:45:59 1667025959 13.9000 2022-10-29 06:44:58 1667025898 13.9000 2022-10-29 06:43:58 1667025838 13.8000 2022-10-29 06:42:58 1667025778 13.8000 2022-10-29 06:41:58 1667025718 13.8000 2022-10-29 06:40:59 1667025659 13.8000 2022-10-29 06:39:58 1667025598 13.8000 2022-10-29 06:38:58 1667025538 13.8000 2022-10-29 06:37:58 1667025478 13.8000 2022-10-29 06:36:58 1667025418 13.8000 2022-10-29 06:35:59 1667025359 13.8000 2022-10-29 06:34:58 1667025298 13.8000 2022-10-29 06:33:58 1667025238 13.7000 2022-10-29 06:32:58 1667025178 13.7000 2022-10-29 06:31:59 1667025119 13.7000 2022-10-29 06:30:58 1667025058 13.7000 2022-10-29 06:29:58 1667024998 13.7000 2022-10-29 06:28:58 1667024938 13.7000 2022-10-29 06:27:58 1667024878 13.7000 2022-10-29 06:26:59 1667024819 13.7000 2022-10-29 06:25:58 1667024758 13.7000 2022-10-29 06:24:58 1667024698 13.8000 2022-10-29 06:23:58 1667024638 13.8000 2022-10-29 06:22:58 1667024578 13.8000 2022-10-29 06:21:59 1667024519 13.8000 2022-10-29 06:20:58 1667024458 13.9000 2022-10-29 06:19:58 1667024398 13.8000 2022-10-29 06:18:58 1667024338 13.8000 2022-10-29 06:17:58 1667024278 13.9000 2022-10-29 06:16:59 1667024219 13.9000 2022-10-29 06:15:58 1667024158 13.9000 2022-10-29 06:14:58 1667024098 13.9000 2022-10-29 06:13:58 1667024038 13.9000 2022-10-29 06:12:59 1667023979 13.9000 2022-10-29 06:11:58 1667023918 13.9000 2022-10-29 06:10:58 1667023858 13.9000 2022-10-29 06:09:58 1667023798 13.9000 2022-10-29 06:08:58 1667023738 13.9000 2022-10-29 06:07:59 1667023679 13.9000 2022-10-29 06:06:58 1667023618 13.9000 2022-10-29 06:05:58 1667023558 13.9000 2022-10-29 06:04:58 1667023498 13.9000 2022-10-29 06:03:58 1667023438 13.9000 2022-10-29 06:02:59 1667023379 13.8000 2022-10-29 06:01:58 1667023318 13.8000 2022-10-29 06:00:58 1667023258 13.7000 2022-10-29 05:59:58 1667023198 13.7000 2022-10-29 05:58:58 1667023138 13.7000 2022-10-29 05:57:59 1667023079 13.7000 2022-10-29 05:56:58 1667023018 13.7000 2022-10-29 05:55:58 1667022958 13.6000 2022-10-29 05:54:58 1667022898 13.6000 2022-10-29 05:53:59 1667022839 13.5000 2022-10-29 05:52:58 1667022778 13.4000 2022-10-29 05:51:58 1667022718 13.4000 2022-10-29 05:50:58 1667022658 13.3000 2022-10-29 05:49:59 1667022599 13.3000 2022-10-29 05:48:58 1667022538 13.2000 2022-10-29 05:47:58 1667022478 13.1000 2022-10-29 05:46:58 1667022418 13.1000 2022-10-29 05:45:58 1667022358 13.1000 2022-10-29 05:44:59 1667022299 13.1000 2022-10-29 05:43:58 1667022238 13.1000 2022-10-29 05:42:58 1667022178 13.1000 2022-10-29 05:41:58 1667022118 13.0000 2022-10-29 05:40:58 1667022058 13.1000 2022-10-29 05:39:59 1667021999 13.1000 2022-10-29 05:38:58 1667021938 13.1000 2022-10-29 05:37:58 1667021878 13.1000 2022-10-29 05:36:58 1667021818 13.1000 2022-10-29 05:35:58 1667021758 13.2000 2022-10-29 05:34:59 1667021699 13.2000 2022-10-29 05:33:58 1667021638 13.2000 2022-10-29 05:32:58 1667021578 13.2000 2022-10-29 05:31:58 1667021518 13.3000 2022-10-29 05:30:59 1667021459 13.3000 2022-10-29 05:29:58 1667021398 13.3000 2022-10-29 05:28:58 1667021338 13.3000 2022-10-29 05:27:58 1667021278 13.3000 2022-10-29 05:26:59 1667021219 13.4000 2022-10-29 05:25:58 1667021158 13.4000 2022-10-29 05:24:58 1667021098 13.4000 2022-10-29 05:23:58 1667021038 13.4000 2022-10-29 05:22:58 1667020978 13.4000 2022-10-29 05:21:59 1667020919 13.4000 2022-10-29 05:20:58 1667020858 13.4000 2022-10-29 05:19:58 1667020798 13.4000 2022-10-29 05:18:58 1667020738 13.4000 2022-10-29 05:17:58 1667020678 13.4000 2022-10-29 05:16:59 1667020619 13.4000 2022-10-29 05:15:58 1667020558 13.4000 2022-10-29 05:14:58 1667020498 13.4000 2022-10-29 05:13:58 1667020438 13.4000 2022-10-29 05:12:58 1667020378 13.4000 2022-10-29 05:11:59 1667020319 13.4000 2022-10-29 05:10:58 1667020258 13.5000 2022-10-29 05:09:58 1667020198 13.5000 2022-10-29 05:08:58 1667020138 13.5000 2022-10-29 05:07:59 1667020079 13.5000 2022-10-29 05:06:58 1667020018 13.6000 2022-10-29 05:05:58 1667019958 13.6000 2022-10-29 05:04:58 1667019898 13.6000 2022-10-29 05:03:59 1667019839 13.6000 2022-10-29 05:02:58 1667019778 13.6000 2022-10-29 05:01:58 1667019718 13.6000 2022-10-29 05:00:58 1667019658 13.7000 2022-10-29 04:59:58 1667019598 13.7000 2022-10-29 04:58:59 1667019539 13.7000 2022-10-29 04:57:58 1667019478 13.7000 2022-10-29 04:56:58 1667019418 13.7000 2022-10-29 04:55:58 1667019358 13.7000 2022-10-29 04:54:58 1667019298 13.7000 2022-10-29 04:53:59 1667019239 13.7000 2022-10-29 04:52:58 1667019178 13.7000 2022-10-29 04:51:58 1667019118 13.7000 2022-10-29 04:50:58 1667019058 13.7000 2022-10-29 04:49:58 1667018998 13.7000 2022-10-29 04:48:59 1667018939 13.7000 2022-10-29 04:47:58 1667018878 13.7000 2022-10-29 04:46:58 1667018818 13.7000 2022-10-29 04:45:58 1667018758 13.7000 2022-10-29 04:44:59 1667018699 13.8000 2022-10-29 04:43:58 1667018638 13.8000 2022-10-29 04:42:58 1667018578 13.8000 2022-10-29 04:41:58 1667018518 13.8000 2022-10-29 04:40:58 1667018458 13.8000 2022-10-29 04:39:59 1667018399 13.9000 2022-10-29 04:38:58 1667018338 13.9000 2022-10-29 04:37:58 1667018278 14.0000 2022-10-29 04:36:58 1667018218 14.0000 2022-10-29 04:35:59 1667018159 14.0000 2022-10-29 04:34:58 1667018098 14.0000 2022-10-29 04:33:58 1667018038 14.0000 2022-10-29 04:32:58 1667017978 14.1000 2022-10-29 04:31:58 1667017918 14.1000 2022-10-29 04:30:59 1667017859 14.0000 2022-10-29 04:29:58 1667017798 14.0000 2022-10-29 04:28:58 1667017738 14.0000 2022-10-29 04:27:58 1667017678 13.9000 2022-10-29 04:26:58 1667017618 13.9000 2022-10-29 04:25:59 1667017559 13.9000 2022-10-29 04:24:58 1667017498 13.9000 2022-10-29 04:23:58 1667017438 13.9000 2022-10-29 04:22:58 1667017378 13.9000 2022-10-29 04:21:59 1667017319 13.9000 2022-10-29 04:20:58 1667017258 13.9000 2022-10-29 04:19:58 1667017198 14.0000 2022-10-29 04:18:58 1667017138 14.0000 2022-10-29 04:17:58 1667017078 14.0000 2022-10-29 04:16:59 1667017019 14.1000 2022-10-29 04:15:58 1667016958 14.1000 2022-10-29 04:14:58 1667016898 14.1000 2022-10-29 04:13:58 1667016838 14.1000 2022-10-29 04:12:59 1667016779 14.1000 2022-10-29 04:11:58 1667016718 14.2000 2022-10-29 04:10:58 1667016658 14.1000 2022-10-29 04:09:58 1667016598 14.1000 2022-10-29 04:08:58 1667016538 14.1000 2022-10-29 04:07:59 1667016479 14.1000 2022-10-29 04:06:58 1667016418 14.1000 2022-10-29 04:05:58 1667016358 14.1000 2022-10-29 04:04:58 1667016298 14.1000 2022-10-29 04:03:58 1667016238 14.1000 2022-10-29 04:02:59 1667016179 14.1000 2022-10-29 04:01:58 1667016118 14.1000 2022-10-29 04:00:58 1667016058 14.1000 2022-10-29 03:59:59 1667015999 14.1000 2022-10-29 03:58:58 1667015938 14.1000 2022-10-29 03:57:58 1667015878 14.1000 2022-10-29 03:56:58 1667015818 14.1000 2022-10-29 03:55:58 1667015758 14.1000 2022-10-29 03:54:59 1667015699 14.1000 2022-10-29 03:53:58 1667015638 14.1000 2022-10-29 03:52:58 1667015578 14.1000 2022-10-29 03:51:58 1667015518 14.2000 2022-10-29 03:50:58 1667015458 14.2000 2022-10-29 03:49:59 1667015399 14.2000 2022-10-29 03:48:58 1667015338 14.2000 2022-10-29 03:47:59 1667015279 14.2000 2022-10-29 03:46:58 1667015218 14.2000 2022-10-29 03:45:58 1667015158 14.2000 2022-10-29 03:44:58 1667015098 14.3000 2022-10-29 03:43:59 1667015039 14.3000 2022-10-29 03:42:58 1667014978 14.3000 2022-10-29 03:41:58 1667014918 14.3000 2022-10-29 03:40:58 1667014858 14.4000 2022-10-29 03:39:58 1667014798 14.3000 2022-10-29 03:38:59 1667014739 14.3000 2022-10-29 03:37:58 1667014678 14.3000 2022-10-29 03:36:58 1667014618 14.4000 2022-10-29 03:35:58 1667014558 14.4000 2022-10-29 03:34:58 1667014498 14.4000 2022-10-29 03:33:59 1667014439 14.4000 2022-10-29 03:32:58 1667014378 14.4000 2022-10-29 03:31:58 1667014318 14.4000 2022-10-29 03:30:58 1667014258 14.4000 2022-10-29 03:29:58 1667014198 14.4000 2022-10-29 03:28:59 1667014139 14.4000 2022-10-29 03:27:58 1667014078 14.4000 2022-10-29 03:26:58 1667014018 14.4000 2022-10-29 03:25:58 1667013958 14.4000 2022-10-29 03:24:58 1667013898 14.4000 2022-10-29 03:23:59 1667013839 14.4000 2022-10-29 03:22:58 1667013778 14.3000 2022-10-29 03:21:58 1667013718 14.3000 2022-10-29 03:20:58 1667013658 14.3000 2022-10-29 03:19:59 1667013599 14.3000 2022-10-29 03:18:58 1667013538 14.3000 2022-10-29 03:17:58 1667013478 14.4000 2022-10-29 03:16:58 1667013418 14.4000 2022-10-29 03:15:58 1667013358 14.4000 2022-10-29 03:14:59 1667013299 14.4000 2022-10-29 03:13:58 1667013238 14.4000 2022-10-29 03:12:58 1667013178 14.4000 2022-10-29 03:11:58 1667013118 14.4000 2022-10-29 03:10:58 1667013058 14.4000 2022-10-29 03:09:59 1667012999 14.4000 2022-10-29 03:08:58 1667012938 14.4000 2022-10-29 03:07:58 1667012878 14.4000 2022-10-29 03:06:58 1667012818 14.4000 2022-10-29 03:05:59 1667012759 14.4000 2022-10-29 03:04:58 1667012698 14.4000 2022-10-29 03:03:58 1667012638 14.4000 2022-10-29 03:02:58 1667012578 14.4000 2022-10-29 03:01:58 1667012518 14.4000 2022-10-29 03:00:59 1667012459 14.4000 2022-10-29 02:59:58 1667012398 14.4000 2022-10-29 02:58:58 1667012338 14.4000 2022-10-29 02:57:58 1667012278 14.5000 2022-10-29 02:56:58 1667012218 14.5000 2022-10-29 02:55:59 1667012159 14.5000 2022-10-29 02:54:58 1667012098 14.5000 2022-10-29 02:53:58 1667012038 14.5000 2022-10-29 02:52:58 1667011978 14.5000 2022-10-29 02:51:58 1667011918 14.5000 2022-10-29 02:50:59 1667011859 14.5000 2022-10-29 02:49:58 1667011798 14.5000 2022-10-29 02:48:58 1667011738 14.5000 2022-10-29 02:47:58 1667011678 14.4000 2022-10-29 02:46:59 1667011619 14.4000 2022-10-29 02:45:58 1667011558 14.4000 2022-10-29 02:44:58 1667011498 14.4000 2022-10-29 02:43:58 1667011438 14.4000 2022-10-29 02:42:58 1667011378 14.4000 2022-10-29 02:41:59 1667011319 14.4000 2022-10-29 02:40:58 1667011258 14.4000 2022-10-29 02:39:58 1667011198 14.3000 2022-10-29 02:38:58 1667011138 14.3000 2022-10-29 02:37:58 1667011078 14.3000 2022-10-29 02:36:59 1667011019 14.3000 2022-10-29 02:35:58 1667010958 14.3000 2022-10-29 02:34:58 1667010898 14.3000 2022-10-29 02:33:58 1667010838 14.3000 2022-10-29 02:32:58 1667010778 14.3000 2022-10-29 02:31:59 1667010719 14.4000 2022-10-29 02:30:58 1667010658 14.4000 2022-10-29 02:29:58 1667010598 14.4000 2022-10-29 02:28:58 1667010538 14.4000 2022-10-29 02:27:58 1667010478 14.4000 2022-10-29 02:26:59 1667010419 14.4000 2022-10-29 02:25:58 1667010358 14.4000 2022-10-29 02:24:58 1667010298 14.4000 2022-10-29 02:23:58 1667010238 14.4000 2022-10-29 02:22:59 1667010179 14.4000 2022-10-29 02:21:58 1667010118 14.4000 2022-10-29 02:20:58 1667010058 14.4000 2022-10-29 02:19:58 1667009998 14.4000 2022-10-29 02:18:58 1667009938 14.4000 2022-10-29 02:17:59 1667009879 14.5000 2022-10-29 02:16:58 1667009818 14.5000 2022-10-29 02:15:58 1667009758 14.5000 2022-10-29 02:14:58 1667009698 14.5000 2022-10-29 02:13:58 1667009638 14.5000 2022-10-29 02:12:59 1667009579 14.5000 2022-10-29 02:11:58 1667009518 14.5000 2022-10-29 02:10:58 1667009458 14.5000 2022-10-29 02:09:58 1667009398 14.5000 2022-10-29 02:08:59 1667009339 14.5000 2022-10-29 02:07:58 1667009278 14.5000 2022-10-29 02:06:58 1667009218 14.5000 2022-10-29 02:05:58 1667009158 14.5000 2022-10-29 02:04:58 1667009098 14.5000 2022-10-29 02:03:59 1667009039 14.5000 2022-10-29 02:02:58 1667008978 14.5000 2022-10-29 02:01:58 1667008918 14.5000 2022-10-29 02:00:58 1667008858 14.5000 2022-10-29 01:59:58 1667008798 14.5000 2022-10-29 01:58:59 1667008739 14.5000 2022-10-29 01:57:58 1667008678 14.5000 2022-10-29 01:56:58 1667008618 14.5000 2022-10-29 01:55:58 1667008558 14.5000 2022-10-29 01:54:59 1667008499 14.6000 2022-10-29 01:53:58 1667008438 14.6000 2022-10-29 01:52:58 1667008378 14.6000 2022-10-29 01:51:58 1667008318 14.6000 2022-10-29 01:50:58 1667008258 14.6000 2022-10-29 01:49:59 1667008199 14.6000 2022-10-29 01:48:58 1667008138 14.6000 2022-10-29 01:47:58 1667008078 14.6000 2022-10-29 01:46:58 1667008018 14.6000 2022-10-29 01:45:58 1667007958 14.6000 2022-10-29 01:44:59 1667007899 14.6000 2022-10-29 01:43:58 1667007838 14.6000 2022-10-29 01:42:58 1667007778 14.6000 2022-10-29 01:41:58 1667007718 14.6000 2022-10-29 01:40:59 1667007659 14.7000 2022-10-29 01:39:58 1667007598 14.7000 2022-10-29 01:38:58 1667007538 14.7000 2022-10-29 01:37:58 1667007478 14.7000 2022-10-29 01:36:59 1667007419 14.8000 2022-10-29 01:35:58 1667007358 14.8000 2022-10-29 01:34:58 1667007298 14.8000 2022-10-29 01:33:58 1667007238 14.8000 2022-10-29 01:32:58 1667007178 14.8000 2022-10-29 01:31:59 1667007119 14.8000 2022-10-29 01:30:58 1667007058 14.8000 2022-10-29 01:29:58 1667006998 14.8000 2022-10-29 01:28:58 1667006938 14.8000 2022-10-29 01:27:58 1667006878 14.8000 2022-10-29 01:26:59 1667006819 14.8000 2022-10-29 01:25:58 1667006758 14.7000 2022-10-29 01:24:58 1667006698 14.7000 2022-10-29 01:23:58 1667006638 14.7000 2022-10-29 01:22:58 1667006578 14.6000 2022-10-29 01:21:59 1667006519 14.6000 2022-10-29 01:20:58 1667006458 14.6000 2022-10-29 01:19:58 1667006398 14.6000 2022-10-29 01:18:59 1667006339 14.6000 2022-10-29 01:17:58 1667006278 14.6000 2022-10-29 01:16:58 1667006218 14.5000 2022-10-29 01:15:58 1667006158 14.5000 2022-10-29 01:14:58 1667006098 14.5000 2022-10-29 01:13:59 1667006039 14.5000 2022-10-29 01:12:58 1667005978 14.5000 2022-10-29 01:11:58 1667005918 14.5000 2022-10-29 01:10:58 1667005858 14.6000 2022-10-29 01:09:58 1667005798 14.5000 2022-10-29 01:08:59 1667005739 14.5000 2022-10-29 01:07:58 1667005678 14.6000 2022-10-29 01:06:58 1667005618 14.6000 2022-10-29 01:05:59 1667005559 14.6000 2022-10-29 01:04:58 1667005498 14.6000 2022-10-29 01:03:58 1667005438 14.5000 2022-10-29 01:02:59 1667005379 14.5000 2022-10-29 01:01:58 1667005318 14.5000 2022-10-29 01:00:58 1667005258 14.5000 2022-10-29 00:59:58 1667005198 14.5000 2022-10-29 00:58:58 1667005138 14.5000 2022-10-29 00:57:59 1667005079 14.6000 2022-10-29 00:56:58 1667005018 14.6000 2022-10-29 00:55:58 1667004958 14.6000 2022-10-29 00:54:58 1667004898 14.6000 2022-10-29 00:53:59 1667004839 14.6000 2022-10-29 00:52:58 1667004778 14.6000 2022-10-29 00:51:58 1667004718 14.6000 2022-10-29 00:50:58 1667004658 14.6000 2022-10-29 00:49:58 1667004598 14.6000 2022-10-29 00:48:59 1667004539 14.6000 2022-10-29 00:47:58 1667004478 14.6000 2022-10-29 00:46:58 1667004418 14.6000 2022-10-29 00:45:58 1667004358 14.6000 2022-10-29 00:44:58 1667004298 14.6000 2022-10-29 00:43:59 1667004239 14.6000 2022-10-29 00:42:58 1667004178 14.7000 2022-10-29 00:41:58 1667004118 14.7000 2022-10-29 00:40:58 1667004058 14.7000 2022-10-29 00:39:59 1667003999 14.7000 2022-10-29 00:38:58 1667003938 14.8000 2022-10-29 00:37:58 1667003878 14.8000 2022-10-29 00:35:58 1667003758 14.8000 2022-10-29 00:35:58 1667003758 14.8000 2022-10-29 00:34:58 1667003698 14.9000 2022-10-29 00:33:59 1667003639 14.9000 2022-10-29 00:32:58 1667003578 14.9000 2022-10-29 00:31:58 1667003518 14.9000 2022-10-29 00:30:58 1667003458 15.0000 2022-10-29 00:29:59 1667003399 15.0000 2022-10-29 00:28:58 1667003338 15.0000 2022-10-29 00:27:58 1667003278 15.0000 2022-10-29 00:26:58 1667003218 15.0000 2022-10-29 00:25:59 1667003159 15.0000 2022-10-29 00:24:58 1667003098 15.0000 2022-10-29 00:23:58 1667003038 15.0000 2022-10-29 00:22:58 1667002978 15.0000 2022-10-29 00:21:58 1667002918 15.0000 2022-10-29 00:20:59 1667002859 15.0000 2022-10-29 00:19:58 1667002798 15.0000 2022-10-29 00:18:58 1667002738 15.1000 2022-10-29 00:17:58 1667002678 15.1000 2022-10-29 00:16:58 1667002618 15.1000 2022-10-29 00:15:59 1667002559 15.1000 2022-10-29 00:14:58 1667002498 15.2000 2022-10-29 00:13:58 1667002438 15.2000 2022-10-29 00:12:58 1667002378 15.3000 2022-10-29 00:11:58 1667002318 15.3000 2022-10-29 00:10:59 1667002259 15.3000 2022-10-29 00:09:58 1667002198 15.3000 2022-10-29 00:08:58 1667002138 15.3000 2022-10-29 00:07:59 1667002079 15.3000 2022-10-29 00:06:58 1667002018 15.4000 2022-10-29 00:05:58 1667001958 15.4000 2022-10-29 00:04:58 1667001898 15.4000 2022-10-29 00:03:58 1667001838 15.4000 2022-10-29 00:02:59 1667001779 15.4000 2022-10-29 00:01:59 1667001719 15.4000 2022-10-29 00:00:58 1667001658 15.4000