#Date Unixtime Value #------------------------------------------------- 2022-10-28 23:59:58 1667001598 15.4000 2022-10-28 23:58:58 1667001538 15.4000 2022-10-28 23:57:59 1667001479 15.5000 2022-10-28 23:56:58 1667001418 15.5000 2022-10-28 23:55:58 1667001358 15.5000 2022-10-28 23:54:58 1667001298 15.5000 2022-10-28 23:53:58 1667001238 15.5000 2022-10-28 23:52:59 1667001179 15.5000 2022-10-28 23:51:58 1667001118 15.5000 2022-10-28 23:50:58 1667001058 15.6000 2022-10-28 23:49:58 1667000998 15.6000 2022-10-28 23:48:58 1667000938 15.6000 2022-10-28 23:47:59 1667000879 15.6000 2022-10-28 23:46:58 1667000818 15.6000 2022-10-28 23:45:58 1667000758 15.6000 2022-10-28 23:44:58 1667000698 15.5000 2022-10-28 23:43:59 1667000639 15.5000 2022-10-28 23:42:58 1667000578 15.5000 2022-10-28 23:41:58 1667000518 15.5000 2022-10-28 23:40:58 1667000458 15.4000 2022-10-28 23:39:59 1667000399 15.4000 2022-10-28 23:38:58 1667000338 15.4000 2022-10-28 23:37:58 1667000278 15.3000 2022-10-28 23:36:58 1667000218 15.3000 2022-10-28 23:35:58 1667000158 15.3000 2022-10-28 23:34:59 1667000099 15.3000 2022-10-28 23:33:58 1667000038 15.3000 2022-10-28 23:32:58 1666999978 15.3000 2022-10-28 23:31:58 1666999918 15.3000 2022-10-28 23:30:58 1666999858 15.3000 2022-10-28 23:29:59 1666999799 15.3000 2022-10-28 23:28:58 1666999738 15.4000 2022-10-28 23:27:58 1666999678 15.3000 2022-10-28 23:26:58 1666999618 15.4000 2022-10-28 23:25:58 1666999558 15.4000 2022-10-28 23:24:59 1666999499 15.4000 2022-10-28 23:23:58 1666999438 15.4000 2022-10-28 23:22:58 1666999378 15.4000 2022-10-28 23:21:58 1666999318 15.4000 2022-10-28 23:20:59 1666999259 15.4000 2022-10-28 23:19:58 1666999198 15.4000 2022-10-28 23:18:58 1666999138 15.4000 2022-10-28 23:17:58 1666999078 15.4000 2022-10-28 23:16:58 1666999018 15.4000 2022-10-28 23:15:59 1666998959 15.4000 2022-10-28 23:14:58 1666998898 15.4000 2022-10-28 23:13:58 1666998838 15.4000 2022-10-28 23:12:58 1666998778 15.4000 2022-10-28 23:11:59 1666998719 15.4000 2022-10-28 23:10:58 1666998658 15.4000 2022-10-28 23:09:58 1666998598 15.4000 2022-10-28 23:08:58 1666998538 15.4000 2022-10-28 23:07:58 1666998478 15.4000 2022-10-28 23:06:59 1666998419 15.4000 2022-10-28 23:05:58 1666998358 15.4000 2022-10-28 23:04:58 1666998298 15.4000 2022-10-28 23:03:58 1666998238 15.4000 2022-10-28 23:02:58 1666998178 15.4000 2022-10-28 23:01:59 1666998119 15.4000 2022-10-28 23:00:58 1666998058 15.4000 2022-10-28 22:59:58 1666997998 15.5000 2022-10-28 22:58:58 1666997938 15.5000 2022-10-28 22:57:59 1666997879 15.5000 2022-10-28 22:56:58 1666997818 15.5000 2022-10-28 22:55:58 1666997758 15.5000 2022-10-28 22:54:58 1666997698 15.5000 2022-10-28 22:53:59 1666997639 15.5000 2022-10-28 22:52:58 1666997578 15.5000 2022-10-28 22:51:58 1666997518 15.5000 2022-10-28 22:50:58 1666997458 15.5000 2022-10-28 22:49:58 1666997398 15.5000 2022-10-28 22:48:59 1666997339 15.6000 2022-10-28 22:47:58 1666997278 15.6000 2022-10-28 22:46:58 1666997218 15.6000 2022-10-28 22:45:58 1666997158 15.6000 2022-10-28 22:44:58 1666997098 15.6000 2022-10-28 22:43:59 1666997039 15.6000 2022-10-28 22:42:58 1666996978 15.7000 2022-10-28 22:41:58 1666996918 15.7000 2022-10-28 22:40:58 1666996858 15.6000 2022-10-28 22:39:58 1666996798 15.7000 2022-10-28 22:38:59 1666996739 15.7000 2022-10-28 22:37:58 1666996678 15.7000 2022-10-28 22:36:58 1666996618 15.7000 2022-10-28 22:35:58 1666996558 15.7000 2022-10-28 22:34:59 1666996499 15.7000 2022-10-28 22:33:58 1666996438 15.7000 2022-10-28 22:32:58 1666996378 15.7000 2022-10-28 22:31:58 1666996318 15.7000 2022-10-28 22:30:58 1666996258 15.7000 2022-10-28 22:29:59 1666996199 15.7000 2022-10-28 22:28:58 1666996138 15.7000 2022-10-28 22:27:58 1666996078 15.7000 2022-10-28 22:26:58 1666996018 15.7000 2022-10-28 22:25:59 1666995959 15.8000 2022-10-28 22:24:58 1666995898 15.8000 2022-10-28 22:23:58 1666995838 15.8000 2022-10-28 22:22:58 1666995778 15.8000 2022-10-28 22:21:58 1666995718 15.8000 2022-10-28 22:20:59 1666995659 15.9000 2022-10-28 22:19:58 1666995598 15.9000 2022-10-28 22:18:58 1666995538 15.9000 2022-10-28 22:17:58 1666995478 15.9000 2022-10-28 22:16:58 1666995418 16.0000 2022-10-28 22:15:59 1666995359 16.0000 2022-10-28 22:14:58 1666995298 16.0000 2022-10-28 22:13:58 1666995238 16.0000 2022-10-28 22:12:58 1666995178 16.0000 2022-10-28 22:11:59 1666995119 16.1000 2022-10-28 22:10:58 1666995058 16.1000 2022-10-28 22:09:58 1666994998 16.1000 2022-10-28 22:08:58 1666994938 16.2000 2022-10-28 22:07:58 1666994878 16.2000 2022-10-28 22:06:59 1666994819 16.2000 2022-10-28 22:05:58 1666994758 16.2000 2022-10-28 22:04:58 1666994698 16.3000 2022-10-28 22:03:58 1666994638 16.3000 2022-10-28 22:02:59 1666994579 16.3000 2022-10-28 22:01:58 1666994518 16.4000 2022-10-28 22:00:58 1666994458 16.4000 2022-10-28 21:59:58 1666994398 16.4000 2022-10-28 21:58:58 1666994338 16.4000 2022-10-28 21:57:59 1666994279 16.5000 2022-10-28 21:56:58 1666994218 16.5000 2022-10-28 21:55:58 1666994158 16.5000 2022-10-28 21:54:58 1666994098 16.5000 2022-10-28 21:53:58 1666994038 16.6000 2022-10-28 21:52:59 1666993979 16.6000 2022-10-28 21:51:58 1666993918 16.6000 2022-10-28 21:50:58 1666993858 16.6000 2022-10-28 21:49:59 1666993799 16.6000 2022-10-28 21:48:58 1666993738 16.6000 2022-10-28 21:47:58 1666993678 16.6000 2022-10-28 21:46:58 1666993618 16.6000 2022-10-28 21:45:58 1666993558 16.5000 2022-10-28 21:44:59 1666993499 16.5000 2022-10-28 21:43:58 1666993438 16.5000 2022-10-28 21:42:58 1666993378 16.5000 2022-10-28 21:41:58 1666993318 16.5000 2022-10-28 21:40:58 1666993258 16.5000 2022-10-28 21:39:59 1666993199 16.5000 2022-10-28 21:38:58 1666993138 16.5000 2022-10-28 21:37:59 1666993079 16.5000 2022-10-28 21:36:58 1666993018 16.6000 2022-10-28 21:35:58 1666992958 16.6000 2022-10-28 21:34:58 1666992898 16.5000 2022-10-28 21:32:58 1666992778 16.6000 2022-10-28 21:32:58 1666992778 16.6000 2022-10-28 21:31:58 1666992718 16.5000 2022-10-28 21:30:58 1666992658 16.6000 2022-10-28 21:29:59 1666992599 16.5000 2022-10-28 21:28:58 1666992538 16.5000 2022-10-28 21:27:58 1666992478 16.5000 2022-10-28 21:26:58 1666992418 16.5000 2022-10-28 21:25:59 1666992359 16.5000 2022-10-28 21:24:58 1666992298 16.5000 2022-10-28 21:23:58 1666992238 16.5000 2022-10-28 21:22:58 1666992178 16.5000 2022-10-28 21:21:59 1666992119 16.5000 2022-10-28 21:20:58 1666992058 16.5000 2022-10-28 21:19:58 1666991998 16.5000 2022-10-28 21:18:58 1666991938 16.5000 2022-10-28 21:17:58 1666991878 16.5000 2022-10-28 21:16:59 1666991819 16.5000 2022-10-28 21:15:58 1666991758 16.5000 2022-10-28 21:14:58 1666991698 16.6000 2022-10-28 21:13:58 1666991638 16.6000 2022-10-28 21:12:58 1666991578 16.6000 2022-10-28 21:11:59 1666991519 16.6000 2022-10-28 21:10:58 1666991458 16.6000 2022-10-28 21:09:58 1666991398 16.6000 2022-10-28 21:08:58 1666991338 16.6000 2022-10-28 21:07:58 1666991278 16.6000 2022-10-28 21:06:59 1666991219 16.7000 2022-10-28 21:05:58 1666991158 16.7000 2022-10-28 21:04:58 1666991098 16.7000 2022-10-28 21:03:58 1666991038 16.7000 2022-10-28 21:02:59 1666990979 16.7000 2022-10-28 21:01:58 1666990918 16.7000 2022-10-28 21:00:58 1666990858 16.8000 2022-10-28 20:59:58 1666990798 16.8000 2022-10-28 20:58:59 1666990739 16.8000 2022-10-28 20:57:58 1666990678 16.8000 2022-10-28 20:56:58 1666990618 16.8000 2022-10-28 20:55:58 1666990558 16.8000 2022-10-28 20:54:58 1666990498 16.8000 2022-10-28 20:53:59 1666990439 16.8000 2022-10-28 20:52:58 1666990378 16.8000 2022-10-28 20:51:58 1666990318 16.9000 2022-10-28 20:50:58 1666990258 16.9000 2022-10-28 20:49:58 1666990198 16.8000 2022-10-28 20:48:59 1666990139 16.9000 2022-10-28 20:47:58 1666990078 16.9000 2022-10-28 20:46:58 1666990018 16.9000 2022-10-28 20:45:58 1666989958 16.9000 2022-10-28 20:44:58 1666989898 16.9000 2022-10-28 20:43:59 1666989839 16.9000 2022-10-28 20:42:58 1666989778 16.9000 2022-10-28 20:41:58 1666989718 16.9000 2022-10-28 20:40:58 1666989658 16.9000 2022-10-28 20:39:59 1666989599 16.9000 2022-10-28 20:38:58 1666989538 16.9000 2022-10-28 20:37:58 1666989478 16.9000 2022-10-28 20:36:58 1666989418 17.0000 2022-10-28 20:35:59 1666989359 17.0000 2022-10-28 20:34:58 1666989298 17.0000 2022-10-28 20:33:58 1666989238 17.0000 2022-10-28 20:32:58 1666989178 17.1000 2022-10-28 20:31:58 1666989118 17.1000 2022-10-28 20:30:59 1666989059 17.1000 2022-10-28 20:29:58 1666988998 17.1000 2022-10-28 20:28:58 1666988938 17.1000 2022-10-28 20:27:58 1666988878 17.2000 2022-10-28 20:26:58 1666988818 17.2000 2022-10-28 20:25:59 1666988759 17.2000 2022-10-28 20:24:58 1666988698 17.2000 2022-10-28 20:23:58 1666988638 17.2000 2022-10-28 20:22:58 1666988578 17.2000 2022-10-28 20:21:58 1666988518 17.2000 2022-10-28 20:20:59 1666988459 17.2000 2022-10-28 20:19:58 1666988398 17.2000 2022-10-28 20:18:58 1666988338 17.2000 2022-10-28 20:17:58 1666988278 17.2000 2022-10-28 20:16:59 1666988219 17.2000 2022-10-28 20:15:58 1666988158 17.2000 2022-10-28 20:14:58 1666988098 17.2000 2022-10-28 20:13:58 1666988038 17.2000 2022-10-28 20:12:59 1666987979 17.2000 2022-10-28 20:11:58 1666987918 17.2000 2022-10-28 20:10:58 1666987858 17.2000 2022-10-28 20:09:58 1666987798 17.2000 2022-10-28 20:08:58 1666987738 17.2000 2022-10-28 20:07:59 1666987679 17.2000 2022-10-28 20:06:58 1666987618 17.2000 2022-10-28 20:05:58 1666987558 17.2000 2022-10-28 20:04:58 1666987498 17.2000 2022-10-28 20:03:58 1666987438 17.3000 2022-10-28 20:02:59 1666987379 17.3000 2022-10-28 20:01:58 1666987318 17.3000 2022-10-28 20:00:58 1666987258 17.3000 2022-10-28 19:59:58 1666987198 17.3000 2022-10-28 19:58:58 1666987138 17.3000 2022-10-28 19:57:59 1666987079 17.3000 2022-10-28 19:56:58 1666987018 17.4000 2022-10-28 19:55:58 1666986958 17.4000 2022-10-28 19:54:58 1666986898 17.4000 2022-10-28 19:53:59 1666986839 17.4000 2022-10-28 19:52:58 1666986778 17.5000 2022-10-28 19:51:58 1666986718 17.5000 2022-10-28 19:50:58 1666986658 17.5000 2022-10-28 19:49:58 1666986598 17.5000 2022-10-28 19:48:59 1666986539 17.5000 2022-10-28 19:47:58 1666986478 17.5000 2022-10-28 19:46:58 1666986418 17.6000 2022-10-28 19:45:58 1666986358 17.6000 2022-10-28 19:44:59 1666986299 17.6000 2022-10-28 19:43:58 1666986238 17.6000 2022-10-28 19:42:58 1666986178 17.6000 2022-10-28 19:41:58 1666986118 17.6000 2022-10-28 19:40:58 1666986058 17.6000 2022-10-28 19:39:59 1666985999 17.7000 2022-10-28 19:38:58 1666985938 17.7000 2022-10-28 19:37:58 1666985878 17.7000 2022-10-28 19:36:58 1666985818 17.7000 2022-10-28 19:35:58 1666985758 17.7000 2022-10-28 19:34:59 1666985699 17.7000 2022-10-28 19:33:58 1666985638 17.7000 2022-10-28 19:32:58 1666985578 17.7000 2022-10-28 19:31:58 1666985518 17.7000 2022-10-28 19:30:59 1666985459 17.7000 2022-10-28 19:29:58 1666985398 17.7000 2022-10-28 19:28:58 1666985338 17.7000 2022-10-28 19:27:58 1666985278 17.7000 2022-10-28 19:26:59 1666985219 17.7000 2022-10-28 19:25:58 1666985158 17.7000 2022-10-28 19:24:58 1666985098 17.7000 2022-10-28 19:23:58 1666985038 17.7000 2022-10-28 19:22:58 1666984978 17.7000 2022-10-28 19:21:59 1666984919 17.7000 2022-10-28 19:20:58 1666984858 17.7000 2022-10-28 19:19:58 1666984798 17.7000 2022-10-28 19:18:58 1666984738 17.8000 2022-10-28 19:17:58 1666984678 17.8000 2022-10-28 19:16:59 1666984619 17.8000 2022-10-28 19:15:58 1666984558 17.8000 2022-10-28 19:14:58 1666984498 17.9000 2022-10-28 19:13:58 1666984438 17.9000 2022-10-28 19:12:58 1666984378 18.0000 2022-10-28 19:11:59 1666984319 18.0000 2022-10-28 19:10:58 1666984258 18.0000 2022-10-28 19:09:58 1666984198 18.1000 2022-10-28 19:08:58 1666984138 18.1000 2022-10-28 19:07:59 1666984079 18.2000 2022-10-28 19:06:58 1666984018 18.2000 2022-10-28 19:05:58 1666983958 18.3000 2022-10-28 19:04:58 1666983898 18.4000 2022-10-28 19:03:58 1666983838 18.4000 2022-10-28 19:02:59 1666983779 18.4000 2022-10-28 19:01:58 1666983718 18.5000 2022-10-28 19:00:58 1666983658 18.5000 2022-10-28 18:59:58 1666983598 18.6000 2022-10-28 18:58:59 1666983539 18.6000 2022-10-28 18:57:58 1666983478 18.6000 2022-10-28 18:56:58 1666983418 18.7000 2022-10-28 18:55:58 1666983358 18.7000 2022-10-28 18:54:58 1666983298 18.7000 2022-10-28 18:53:59 1666983239 18.8000 2022-10-28 18:52:58 1666983178 18.8000 2022-10-28 18:51:58 1666983118 18.8000 2022-10-28 18:50:58 1666983058 18.8000 2022-10-28 18:49:58 1666982998 18.8000 2022-10-28 18:48:59 1666982939 18.9000 2022-10-28 18:47:58 1666982878 18.9000 2022-10-28 18:46:58 1666982818 18.9000 2022-10-28 18:45:59 1666982759 18.9000 2022-10-28 18:44:58 1666982698 18.9000 2022-10-28 18:43:58 1666982638 19.0000 2022-10-28 18:42:58 1666982578 19.0000 2022-10-28 18:41:58 1666982518 19.0000 2022-10-28 18:40:59 1666982459 19.0000 2022-10-28 18:39:58 1666982398 19.1000 2022-10-28 18:38:58 1666982338 19.1000 2022-10-28 18:37:58 1666982278 19.1000 2022-10-28 18:36:58 1666982218 19.2000 2022-10-28 18:35:59 1666982159 19.2000 2022-10-28 18:34:58 1666982098 19.2000 2022-10-28 18:33:58 1666982038 19.3000 2022-10-28 18:32:59 1666981979 19.3000 2022-10-28 18:31:58 1666981918 19.3000 2022-10-28 18:30:58 1666981858 19.3000 2022-10-28 18:29:58 1666981798 19.3000 2022-10-28 18:28:58 1666981738 19.4000 2022-10-28 18:27:59 1666981679 19.4000 2022-10-28 18:26:58 1666981618 19.4000 2022-10-28 18:25:58 1666981558 19.5000 2022-10-28 18:24:58 1666981498 19.5000 2022-10-28 18:23:58 1666981438 19.5000 2022-10-28 18:22:59 1666981379 19.5000 2022-10-28 18:21:58 1666981318 19.6000 2022-10-28 18:20:58 1666981258 19.6000 2022-10-28 18:19:58 1666981198 19.6000 2022-10-28 18:18:58 1666981138 19.7000 2022-10-28 18:17:59 1666981079 19.7000 2022-10-28 18:16:58 1666981018 19.7000 2022-10-28 18:15:58 1666980958 19.8000 2022-10-28 18:14:58 1666980898 19.8000 2022-10-28 18:13:59 1666980839 19.8000 2022-10-28 18:12:58 1666980778 19.9000 2022-10-28 18:11:58 1666980718 19.9000 2022-10-28 18:10:58 1666980658 19.9000 2022-10-28 18:09:58 1666980598 20.0000 2022-10-28 18:08:59 1666980539 20.0000 2022-10-28 18:07:58 1666980478 20.0000 2022-10-28 18:06:58 1666980418 20.0000 2022-10-28 18:05:58 1666980358 20.0000 2022-10-28 18:04:58 1666980298 20.0000 2022-10-28 18:03:59 1666980239 20.0000 2022-10-28 18:02:58 1666980178 20.0000 2022-10-28 18:01:58 1666980118 20.0000 2022-10-28 18:00:58 1666980058 20.0000 2022-10-28 17:59:59 1666979999 20.0000 2022-10-28 17:58:58 1666979938 20.0000 2022-10-28 17:57:58 1666979878 20.0000 2022-10-28 17:56:58 1666979818 20.1000 2022-10-28 17:55:58 1666979758 20.1000 2022-10-28 17:54:59 1666979699 20.1000 2022-10-28 17:53:58 1666979638 20.1000 2022-10-28 17:52:58 1666979578 20.1000 2022-10-28 17:51:58 1666979518 20.1000 2022-10-28 17:50:58 1666979458 20.2000 2022-10-28 17:49:59 1666979399 20.2000 2022-10-28 17:48:58 1666979338 20.2000 2022-10-28 17:47:58 1666979278 20.2000 2022-10-28 17:46:58 1666979218 20.2000 2022-10-28 17:45:58 1666979158 20.3000 2022-10-28 17:44:59 1666979099 20.3000 2022-10-28 17:43:58 1666979038 20.3000 2022-10-28 17:42:58 1666978978 20.4000 2022-10-28 17:41:58 1666978918 20.5000 2022-10-28 17:40:59 1666978859 20.6000 2022-10-28 17:39:58 1666978798 20.6000 2022-10-28 17:38:58 1666978738 20.7000 2022-10-28 17:37:58 1666978678 20.8000 2022-10-28 17:36:58 1666978618 20.8000 2022-10-28 17:35:59 1666978559 20.8000 2022-10-28 17:34:58 1666978498 20.9000 2022-10-28 17:33:58 1666978438 20.9000 2022-10-28 17:32:58 1666978378 20.9000 2022-10-28 17:31:58 1666978318 21.0000 2022-10-28 17:30:59 1666978259 21.0000 2022-10-28 17:29:58 1666978198 21.0000 2022-10-28 17:28:58 1666978138 21.1000 2022-10-28 17:27:58 1666978078 21.1000 2022-10-28 17:26:59 1666978019 21.1000 2022-10-28 17:25:58 1666977958 21.2000 2022-10-28 17:24:58 1666977898 21.2000 2022-10-28 17:23:58 1666977838 21.2000 2022-10-28 17:22:58 1666977778 21.2000 2022-10-28 17:21:59 1666977719 21.2000 2022-10-28 17:20:58 1666977658 21.3000 2022-10-28 17:19:58 1666977598 21.3000 2022-10-28 17:18:58 1666977538 21.3000 2022-10-28 17:17:58 1666977478 21.3000 2022-10-28 17:16:59 1666977419 21.3000 2022-10-28 17:15:58 1666977358 21.4000 2022-10-28 17:14:58 1666977298 21.4000 2022-10-28 17:13:58 1666977238 21.4000 2022-10-28 17:12:58 1666977178 21.4000 2022-10-28 17:11:59 1666977119 21.5000 2022-10-28 17:10:58 1666977058 21.5000 2022-10-28 17:09:58 1666976998 21.5000 2022-10-28 17:08:58 1666976938 21.5000 2022-10-28 17:07:58 1666976878 21.5000 2022-10-28 17:06:59 1666976819 21.6000 2022-10-28 17:05:58 1666976758 21.6000 2022-10-28 17:04:58 1666976698 21.6000 2022-10-28 17:03:58 1666976638 21.6000 2022-10-28 17:02:59 1666976579 21.7000 2022-10-28 17:01:58 1666976518 21.7000 2022-10-28 17:00:58 1666976458 21.7000 2022-10-28 16:59:58 1666976398 21.7000 2022-10-28 16:58:58 1666976338 21.7000 2022-10-28 16:57:59 1666976279 21.8000 2022-10-28 16:56:58 1666976218 21.8000 2022-10-28 16:55:58 1666976158 21.8000 2022-10-28 16:54:58 1666976098 21.8000 2022-10-28 16:53:58 1666976038 21.8000 2022-10-28 16:52:59 1666975979 21.8000 2022-10-28 16:51:58 1666975918 21.8000 2022-10-28 16:50:58 1666975858 21.8000 2022-10-28 16:49:58 1666975798 21.9000 2022-10-28 16:48:59 1666975739 21.9000 2022-10-28 16:47:58 1666975678 21.9000 2022-10-28 16:46:58 1666975618 21.9000 2022-10-28 16:45:58 1666975558 22.0000 2022-10-28 16:44:58 1666975498 22.0000 2022-10-28 16:43:59 1666975439 22.0000 2022-10-28 16:42:58 1666975378 22.0000 2022-10-28 16:41:58 1666975318 22.0000 2022-10-28 16:40:58 1666975258 22.1000 2022-10-28 16:39:58 1666975198 22.1000 2022-10-28 16:38:59 1666975139 22.1000 2022-10-28 16:37:58 1666975078 22.2000 2022-10-28 16:36:58 1666975018 22.2000 2022-10-28 16:35:58 1666974958 22.2000 2022-10-28 16:34:58 1666974898 22.2000 2022-10-28 16:33:59 1666974839 22.2000 2022-10-28 16:32:58 1666974778 22.2000 2022-10-28 16:31:58 1666974718 22.3000 2022-10-28 16:30:58 1666974658 22.3000 2022-10-28 16:29:59 1666974599 22.3000 2022-10-28 16:28:58 1666974538 22.4000 2022-10-28 16:27:58 1666974478 22.4000 2022-10-28 16:26:58 1666974418 22.4000 2022-10-28 16:25:58 1666974358 22.5000 2022-10-28 16:24:59 1666974299 22.5000 2022-10-28 16:23:58 1666974238 22.5000 2022-10-28 16:22:58 1666974178 22.6000 2022-10-28 16:21:58 1666974118 22.6000 2022-10-28 16:20:58 1666974058 22.6000 2022-10-28 16:19:59 1666973999 22.7000 2022-10-28 16:18:58 1666973938 22.7000 2022-10-28 16:17:58 1666973878 22.7000 2022-10-28 16:16:58 1666973818 22.8000 2022-10-28 16:15:58 1666973758 22.8000 2022-10-28 16:14:59 1666973699 22.8000 2022-10-28 16:13:58 1666973638 22.8000 2022-10-28 16:12:58 1666973578 22.8000 2022-10-28 16:11:58 1666973518 22.9000 2022-10-28 16:10:59 1666973459 22.9000 2022-10-28 16:09:58 1666973398 22.9000 2022-10-28 16:08:58 1666973338 22.9000 2022-10-28 16:06:59 1666973219 23.0000 2022-10-28 16:06:59 1666973219 23.0000 2022-10-28 16:05:58 1666973158 23.0000 2022-10-28 16:04:58 1666973098 23.0000 2022-10-28 16:03:58 1666973038 23.0000 2022-10-28 16:02:58 1666972978 23.0000 2022-10-28 16:01:59 1666972919 23.1000 2022-10-28 16:00:58 1666972858 23.0000 2022-10-28 15:59:58 1666972798 23.1000 2022-10-28 15:58:58 1666972738 23.1000 2022-10-28 15:57:59 1666972679 23.1000 2022-10-28 15:56:58 1666972618 23.1000 2022-10-28 15:55:58 1666972558 23.1000 2022-10-28 15:54:58 1666972498 23.1000 2022-10-28 15:53:58 1666972438 23.1000 2022-10-28 15:52:59 1666972379 23.2000 2022-10-28 15:51:58 1666972318 23.2000 2022-10-28 15:50:58 1666972258 23.2000 2022-10-28 15:49:58 1666972198 23.2000 2022-10-28 15:48:58 1666972138 23.2000 2022-10-28 15:47:59 1666972079 23.3000 2022-10-28 15:46:58 1666972018 23.2000 2022-10-28 15:45:58 1666971958 23.3000 2022-10-28 15:44:58 1666971898 23.3000 2022-10-28 15:43:58 1666971838 23.3000 2022-10-28 15:42:59 1666971779 23.4000 2022-10-28 15:41:58 1666971718 23.4000 2022-10-28 15:40:58 1666971658 23.4000 2022-10-28 15:39:58 1666971598 23.4000 2022-10-28 15:38:58 1666971538 23.4000 2022-10-28 15:37:59 1666971479 23.4000 2022-10-28 15:36:58 1666971418 23.5000 2022-10-28 15:35:58 1666971358 23.5000 2022-10-28 15:34:58 1666971298 23.5000 2022-10-28 15:33:59 1666971239 23.5000 2022-10-28 15:32:58 1666971178 23.5000 2022-10-28 15:31:58 1666971118 23.6000 2022-10-28 15:30:58 1666971058 23.6000 2022-10-28 15:29:58 1666970998 23.6000 2022-10-28 15:28:59 1666970939 23.7000 2022-10-28 15:27:58 1666970878 23.7000 2022-10-28 15:26:58 1666970818 23.7000 2022-10-28 15:25:58 1666970758 23.7000 2022-10-28 15:24:58 1666970698 23.8000 2022-10-28 15:23:59 1666970639 23.8000 2022-10-28 15:22:58 1666970578 23.8000 2022-10-28 15:21:58 1666970518 23.8000 2022-10-28 15:20:58 1666970458 23.9000 2022-10-28 15:19:59 1666970399 23.9000 2022-10-28 15:18:58 1666970338 23.9000 2022-10-28 15:17:58 1666970278 24.0000 2022-10-28 15:16:58 1666970218 24.0000 2022-10-28 15:15:58 1666970158 24.0000 2022-10-28 15:14:59 1666970099 24.0000 2022-10-28 15:13:58 1666970038 24.0000 2022-10-28 15:12:58 1666969978 24.0000 2022-10-28 15:11:58 1666969918 24.1000 2022-10-28 15:10:58 1666969858 24.1000 2022-10-28 15:09:59 1666969799 24.1000 2022-10-28 15:08:58 1666969738 24.1000 2022-10-28 15:07:58 1666969678 24.1000 2022-10-28 15:06:58 1666969618 24.1000 2022-10-28 15:05:59 1666969559 24.1000 2022-10-28 15:04:58 1666969498 24.1000 2022-10-28 15:03:58 1666969438 24.1000 2022-10-28 15:02:58 1666969378 24.1000 2022-10-28 15:01:58 1666969318 24.0000 2022-10-28 15:00:59 1666969259 24.1000 2022-10-28 14:59:58 1666969198 24.1000 2022-10-28 14:58:58 1666969138 24.1000 2022-10-28 14:57:58 1666969078 24.1000 2022-10-28 14:56:58 1666969018 24.1000 2022-10-28 14:55:59 1666968959 24.1000 2022-10-28 14:54:58 1666968898 24.2000 2022-10-28 14:53:58 1666968838 24.1000 2022-10-28 14:52:58 1666968778 24.2000 2022-10-28 14:51:58 1666968718 24.2000 2022-10-28 14:50:59 1666968659 24.2000 2022-10-28 14:49:58 1666968598 24.2000 2022-10-28 14:48:58 1666968538 24.2000 2022-10-28 14:47:58 1666968478 24.2000 2022-10-28 14:46:59 1666968419 24.2000 2022-10-28 14:45:58 1666968358 24.3000 2022-10-28 14:44:58 1666968298 24.3000 2022-10-28 14:43:58 1666968238 24.3000 2022-10-28 14:42:58 1666968178 24.3000 2022-10-28 14:41:59 1666968119 24.3000 2022-10-28 14:40:58 1666968058 24.4000 2022-10-28 14:39:58 1666967998 24.4000 2022-10-28 14:38:58 1666967938 24.4000 2022-10-28 14:37:58 1666967878 24.4000 2022-10-28 14:36:59 1666967819 24.4000 2022-10-28 14:35:58 1666967758 24.5000 2022-10-28 14:34:58 1666967698 24.5000 2022-10-28 14:33:58 1666967638 24.5000 2022-10-28 14:32:58 1666967578 24.6000 2022-10-28 14:31:59 1666967519 24.6000 2022-10-28 14:30:58 1666967458 24.6000 2022-10-28 14:29:58 1666967398 24.6000 2022-10-28 14:28:58 1666967338 24.7000 2022-10-28 14:27:59 1666967279 24.7000 2022-10-28 14:26:58 1666967218 24.6000 2022-10-28 14:25:58 1666967158 24.6000 2022-10-28 14:24:58 1666967098 24.6000 2022-10-28 14:23:58 1666967038 24.6000 2022-10-28 14:22:59 1666966979 24.6000 2022-10-28 14:21:58 1666966918 24.6000 2022-10-28 14:20:58 1666966858 24.6000 2022-10-28 14:19:58 1666966798 24.6000 2022-10-28 14:18:58 1666966738 24.7000 2022-10-28 14:17:59 1666966679 24.7000 2022-10-28 14:16:58 1666966618 24.7000 2022-10-28 14:15:58 1666966558 24.6000 2022-10-28 14:14:58 1666966498 24.6000 2022-10-28 14:13:59 1666966439 24.6000 2022-10-28 14:12:58 1666966378 24.6000 2022-10-28 14:11:58 1666966318 24.7000 2022-10-28 14:10:58 1666966258 24.7000 2022-10-28 14:09:58 1666966198 24.7000 2022-10-28 14:08:59 1666966139 24.7000 2022-10-28 14:07:58 1666966078 24.7000 2022-10-28 14:06:58 1666966018 24.7000 2022-10-28 14:05:58 1666965958 24.7000 2022-10-28 14:04:58 1666965898 24.6000 2022-10-28 14:03:59 1666965839 24.5000 2022-10-28 14:02:58 1666965778 24.4000 2022-10-28 14:01:58 1666965718 24.4000 2022-10-28 14:00:58 1666965658 24.4000 2022-10-28 13:59:58 1666965598 24.3000 2022-10-28 13:58:59 1666965539 24.3000 2022-10-28 13:57:58 1666965478 24.3000 2022-10-28 13:56:58 1666965418 24.3000 2022-10-28 13:55:58 1666965358 24.3000 2022-10-28 13:54:59 1666965299 24.2000 2022-10-28 13:53:58 1666965238 24.2000 2022-10-28 13:52:58 1666965178 24.2000 2022-10-28 13:50:58 1666965058 24.2000 2022-10-28 13:50:58 1666965058 24.2000 2022-10-28 13:49:58 1666964998 24.2000 2022-10-28 13:48:58 1666964938 24.2000 2022-10-28 13:47:58 1666964878 24.2000 2022-10-28 13:46:59 1666964819 24.2000 2022-10-28 13:45:58 1666964758 24.1000 2022-10-28 13:44:58 1666964698 24.1000 2022-10-28 13:43:58 1666964638 24.1000 2022-10-28 13:42:58 1666964578 24.1000 2022-10-28 13:41:59 1666964519 24.1000 2022-10-28 13:40:58 1666964458 24.1000 2022-10-28 13:39:58 1666964398 24.0000 2022-10-28 13:38:58 1666964338 24.0000 2022-10-28 13:37:59 1666964279 24.0000 2022-10-28 13:36:58 1666964218 24.0000 2022-10-28 13:35:58 1666964158 24.1000 2022-10-28 13:34:58 1666964098 24.1000 2022-10-28 13:33:58 1666964038 24.1000 2022-10-28 13:32:59 1666963979 24.1000 2022-10-28 13:31:58 1666963918 24.2000 2022-10-28 13:30:58 1666963858 24.2000 2022-10-28 13:29:58 1666963798 24.2000 2022-10-28 13:28:58 1666963738 24.1000 2022-10-28 13:27:59 1666963679 24.0000 2022-10-28 13:26:58 1666963618 24.0000 2022-10-28 13:25:58 1666963558 23.9000 2022-10-28 13:24:58 1666963498 23.9000 2022-10-28 13:23:58 1666963438 23.9000 2022-10-28 13:22:59 1666963379 23.9000 2022-10-28 13:21:58 1666963318 23.9000 2022-10-28 13:20:58 1666963258 23.9000 2022-10-28 13:19:58 1666963198 23.8000 2022-10-28 13:18:59 1666963139 23.9000 2022-10-28 13:17:58 1666963078 23.9000 2022-10-28 13:16:58 1666963018 23.9000 2022-10-28 13:15:58 1666962958 24.0000 2022-10-28 13:14:58 1666962898 23.9000 2022-10-28 13:13:59 1666962839 23.9000 2022-10-28 13:12:58 1666962778 23.9000 2022-10-28 13:11:58 1666962718 23.9000 2022-10-28 13:10:58 1666962658 23.8000 2022-10-28 13:09:58 1666962598 23.8000 2022-10-28 13:08:59 1666962539 23.7000 2022-10-28 13:07:58 1666962478 23.7000 2022-10-28 13:06:58 1666962418 23.7000 2022-10-28 13:05:58 1666962358 23.7000 2022-10-28 13:04:59 1666962299 23.7000 2022-10-28 13:03:58 1666962238 23.7000 2022-10-28 13:02:58 1666962178 23.7000 2022-10-28 13:01:58 1666962118 23.7000 2022-10-28 13:00:58 1666962058 23.7000 2022-10-28 12:59:59 1666961999 23.7000 2022-10-28 12:58:58 1666961938 23.6000 2022-10-28 12:57:58 1666961878 23.7000 2022-10-28 12:56:58 1666961818 23.7000 2022-10-28 12:55:58 1666961758 23.6000 2022-10-28 12:54:59 1666961699 23.6000 2022-10-28 12:53:58 1666961638 23.6000 2022-10-28 12:52:58 1666961578 23.6000 2022-10-28 12:51:58 1666961518 23.6000 2022-10-28 12:50:58 1666961458 23.5000 2022-10-28 12:49:59 1666961399 23.5000 2022-10-28 12:48:58 1666961338 23.5000 2022-10-28 12:47:58 1666961278 23.5000 2022-10-28 12:46:58 1666961218 23.4000 2022-10-28 12:45:59 1666961159 23.4000 2022-10-28 12:44:58 1666961098 23.4000 2022-10-28 12:43:58 1666961038 23.4000 2022-10-28 12:42:58 1666960978 23.5000 2022-10-28 12:41:58 1666960918 23.4000 2022-10-28 12:40:59 1666960859 23.4000 2022-10-28 12:39:58 1666960798 23.4000 2022-10-28 12:38:58 1666960738 23.4000 2022-10-28 12:37:58 1666960678 23.4000 2022-10-28 12:36:58 1666960618 23.5000 2022-10-28 12:35:59 1666960559 23.5000 2022-10-28 12:34:58 1666960498 23.5000 2022-10-28 12:33:58 1666960438 23.6000 2022-10-28 12:32:58 1666960378 23.6000 2022-10-28 12:31:59 1666960319 23.6000 2022-10-28 12:30:58 1666960258 23.6000 2022-10-28 12:29:58 1666960198 23.6000 2022-10-28 12:28:58 1666960138 23.6000 2022-10-28 12:27:58 1666960078 23.5000 2022-10-28 12:26:59 1666960019 23.5000 2022-10-28 12:25:58 1666959958 23.5000 2022-10-28 12:24:58 1666959898 23.5000 2022-10-28 12:23:58 1666959838 23.4000 2022-10-28 12:22:58 1666959778 23.4000 2022-10-28 12:21:59 1666959719 23.4000 2022-10-28 12:20:58 1666959658 23.3000 2022-10-28 12:19:58 1666959598 23.3000 2022-10-28 12:18:58 1666959538 23.2000 2022-10-28 12:17:58 1666959478 23.2000 2022-10-28 12:16:59 1666959419 23.2000 2022-10-28 12:15:58 1666959358 23.1000 2022-10-28 12:14:58 1666959298 23.1000 2022-10-28 12:13:58 1666959238 23.0000 2022-10-28 12:12:59 1666959179 23.0000 2022-10-28 12:11:58 1666959118 23.0000 2022-10-28 12:10:58 1666959058 23.0000 2022-10-28 12:09:58 1666958998 23.0000 2022-10-28 12:08:58 1666958938 22.9000 2022-10-28 12:07:59 1666958879 23.0000 2022-10-28 12:06:58 1666958818 22.9000 2022-10-28 12:05:58 1666958758 22.9000 2022-10-28 12:04:58 1666958698 22.9000 2022-10-28 12:03:58 1666958638 22.9000 2022-10-28 12:02:59 1666958579 22.9000 2022-10-28 12:01:58 1666958518 22.9000 2022-10-28 12:00:58 1666958458 22.9000 2022-10-28 11:59:58 1666958398 22.9000 2022-10-28 11:58:59 1666958339 22.9000 2022-10-28 11:57:58 1666958278 22.9000 2022-10-28 11:56:58 1666958218 22.8000 2022-10-28 11:55:58 1666958158 22.8000 2022-10-28 11:54:58 1666958098 22.8000 2022-10-28 11:53:59 1666958039 22.8000 2022-10-28 11:52:58 1666957978 22.8000 2022-10-28 11:51:58 1666957918 22.8000 2022-10-28 11:50:58 1666957858 22.8000 2022-10-28 11:49:58 1666957798 22.7000 2022-10-28 11:48:59 1666957739 22.7000 2022-10-28 11:47:58 1666957678 22.7000 2022-10-28 11:46:58 1666957618 22.7000 2022-10-28 11:45:58 1666957558 22.7000 2022-10-28 11:44:58 1666957498 22.6000 2022-10-28 11:43:59 1666957439 22.6000 2022-10-28 11:42:58 1666957378 22.6000 2022-10-28 11:41:58 1666957318 22.5000 2022-10-28 11:40:58 1666957258 22.5000 2022-10-28 11:39:58 1666957198 22.4000 2022-10-28 11:38:59 1666957139 22.4000 2022-10-28 11:37:58 1666957078 22.3000 2022-10-28 11:36:58 1666957018 22.3000 2022-10-28 11:35:58 1666956958 22.3000 2022-10-28 11:34:59 1666956899 22.3000 2022-10-28 11:33:58 1666956838 22.3000 2022-10-28 11:32:58 1666956778 22.3000 2022-10-28 11:31:58 1666956718 22.2000 2022-10-28 11:30:58 1666956658 22.2000 2022-10-28 11:29:59 1666956599 22.2000 2022-10-28 11:28:58 1666956538 22.2000 2022-10-28 11:27:58 1666956478 22.2000 2022-10-28 11:26:58 1666956418 22.2000 2022-10-28 11:25:58 1666956358 22.3000 2022-10-28 11:24:59 1666956299 22.3000 2022-10-28 11:23:58 1666956238 22.3000 2022-10-28 11:22:58 1666956178 22.3000 2022-10-28 11:21:58 1666956118 22.3000 2022-10-28 11:20:59 1666956059 22.3000 2022-10-28 11:19:58 1666955998 22.3000 2022-10-28 11:18:58 1666955938 22.3000 2022-10-28 11:17:58 1666955878 22.3000 2022-10-28 11:16:58 1666955818 22.3000 2022-10-28 11:15:59 1666955759 22.3000 2022-10-28 11:14:58 1666955698 22.4000 2022-10-28 11:13:58 1666955638 22.4000 2022-10-28 11:12:58 1666955578 22.4000 2022-10-28 11:11:58 1666955518 22.5000 2022-10-28 11:10:59 1666955459 22.4000 2022-10-28 11:09:58 1666955398 22.5000 2022-10-28 11:08:58 1666955338 22.4000 2022-10-28 11:07:58 1666955278 22.3000 2022-10-28 11:06:59 1666955219 22.3000 2022-10-28 11:05:58 1666955158 22.3000 2022-10-28 11:04:58 1666955098 22.3000 2022-10-28 11:03:58 1666955038 22.3000 2022-10-28 11:02:58 1666954978 22.2000 2022-10-28 11:01:59 1666954919 22.2000 2022-10-28 11:00:58 1666954858 22.2000 2022-10-28 10:59:58 1666954798 22.2000 2022-10-28 10:58:58 1666954738 22.1000 2022-10-28 10:57:58 1666954678 22.1000 2022-10-28 10:56:59 1666954619 22.1000 2022-10-28 10:55:58 1666954558 22.1000 2022-10-28 10:54:58 1666954498 22.1000 2022-10-28 10:53:58 1666954438 22.1000 2022-10-28 10:52:59 1666954379 22.1000 2022-10-28 10:51:58 1666954318 22.1000 2022-10-28 10:50:58 1666954258 22.1000 2022-10-28 10:49:58 1666954198 22.1000 2022-10-28 10:48:58 1666954138 22.1000 2022-10-28 10:47:59 1666954079 22.1000 2022-10-28 10:46:58 1666954018 22.1000 2022-10-28 10:45:58 1666953958 22.1000 2022-10-28 10:44:58 1666953898 22.1000 2022-10-28 10:43:58 1666953838 22.1000 2022-10-28 10:42:59 1666953779 22.1000 2022-10-28 10:41:58 1666953718 22.1000 2022-10-28 10:40:58 1666953658 22.1000 2022-10-28 10:39:58 1666953598 22.0000 2022-10-28 10:38:58 1666953538 22.0000 2022-10-28 10:37:59 1666953479 22.0000 2022-10-28 10:36:58 1666953418 21.9000 2022-10-28 10:35:58 1666953358 21.9000 2022-10-28 10:34:58 1666953298 21.9000 2022-10-28 10:33:59 1666953239 21.9000 2022-10-28 10:32:58 1666953178 21.9000 2022-10-28 10:31:58 1666953118 21.9000 2022-10-28 10:30:58 1666953058 21.9000 2022-10-28 10:29:58 1666952998 21.8000 2022-10-28 10:28:59 1666952939 21.7000 2022-10-28 10:27:58 1666952878 21.7000 2022-10-28 10:26:58 1666952818 21.8000 2022-10-28 10:25:58 1666952758 21.8000 2022-10-28 10:24:58 1666952698 21.7000 2022-10-28 10:23:59 1666952639 21.8000 2022-10-28 10:22:58 1666952578 21.8000 2022-10-28 10:21:58 1666952518 21.7000 2022-10-28 10:20:58 1666952458 21.7000 2022-10-28 10:19:58 1666952398 21.6000 2022-10-28 10:18:59 1666952339 21.6000 2022-10-28 10:17:58 1666952278 21.5000 2022-10-28 10:16:58 1666952218 21.6000 2022-10-28 10:15:58 1666952158 21.5000 2022-10-28 10:14:59 1666952099 21.5000 2022-10-28 10:13:58 1666952038 21.5000 2022-10-28 10:12:58 1666951978 21.5000 2022-10-28 10:11:58 1666951918 21.5000 2022-10-28 10:10:58 1666951858 21.5000 2022-10-28 10:09:59 1666951799 21.5000 2022-10-28 10:08:58 1666951738 21.4000 2022-10-28 10:07:58 1666951678 21.4000 2022-10-28 10:06:58 1666951618 21.4000 2022-10-28 10:05:58 1666951558 21.4000 2022-10-28 10:04:59 1666951499 21.4000 2022-10-28 10:03:58 1666951438 21.3000 2022-10-28 10:02:58 1666951378 21.3000 2022-10-28 10:01:58 1666951318 21.3000 2022-10-28 10:00:58 1666951258 21.3000 2022-10-28 09:59:59 1666951199 21.2000 2022-10-28 09:58:58 1666951138 21.2000 2022-10-28 09:57:58 1666951078 21.1000 2022-10-28 09:56:58 1666951018 21.1000 2022-10-28 09:55:59 1666950959 21.1000 2022-10-28 09:54:58 1666950898 21.0000 2022-10-28 09:53:58 1666950838 21.0000 2022-10-28 09:52:58 1666950778 21.0000 2022-10-28 09:51:58 1666950718 20.9000 2022-10-28 09:50:59 1666950659 20.9000 2022-10-28 09:49:58 1666950598 20.8000 2022-10-28 09:48:58 1666950538 20.8000 2022-10-28 09:47:58 1666950478 20.7000 2022-10-28 09:46:58 1666950418 20.7000 2022-10-28 09:45:59 1666950359 20.6000 2022-10-28 09:44:58 1666950298 20.6000 2022-10-28 09:43:58 1666950238 20.6000 2022-10-28 09:42:58 1666950178 20.6000 2022-10-28 09:41:58 1666950118 20.6000 2022-10-28 09:40:59 1666950059 20.6000 2022-10-28 09:39:58 1666949998 20.6000 2022-10-28 09:38:58 1666949938 20.6000 2022-10-28 09:37:58 1666949878 20.6000 2022-10-28 09:36:59 1666949819 20.5000 2022-10-28 09:35:58 1666949758 20.5000 2022-10-28 09:34:58 1666949698 20.5000 2022-10-28 09:33:58 1666949638 20.4000 2022-10-28 09:32:58 1666949578 20.5000 2022-10-28 09:31:59 1666949519 20.5000 2022-10-28 09:30:58 1666949458 20.5000 2022-10-28 09:29:58 1666949398 20.5000 2022-10-28 09:28:58 1666949338 20.5000 2022-10-28 09:27:58 1666949278 20.6000 2022-10-28 09:26:59 1666949219 20.5000 2022-10-28 09:25:58 1666949158 20.5000 2022-10-28 09:24:58 1666949098 20.4000 2022-10-28 09:23:58 1666949038 20.4000 2022-10-28 09:22:59 1666948979 20.3000 2022-10-28 09:21:58 1666948918 20.2000 2022-10-28 09:20:58 1666948858 20.2000 2022-10-28 09:19:58 1666948798 20.1000 2022-10-28 09:18:58 1666948738 20.2000 2022-10-28 09:17:59 1666948679 20.1000 2022-10-28 09:16:58 1666948618 20.0000 2022-10-28 09:15:58 1666948558 20.0000 2022-10-28 09:14:58 1666948498 20.0000 2022-10-28 09:13:58 1666948438 20.0000 2022-10-28 09:12:59 1666948379 20.0000 2022-10-28 09:11:58 1666948318 19.9000 2022-10-28 09:10:58 1666948258 19.9000 2022-10-28 09:09:58 1666948198 19.9000 2022-10-28 09:08:59 1666948139 19.8000 2022-10-28 09:07:58 1666948078 19.8000 2022-10-28 09:06:58 1666948018 19.8000 2022-10-28 09:05:58 1666947958 19.8000 2022-10-28 09:04:58 1666947898 19.7000 2022-10-28 09:03:59 1666947839 19.7000 2022-10-28 09:02:58 1666947778 19.7000 2022-10-28 09:01:58 1666947718 19.7000 2022-10-28 09:00:58 1666947658 19.7000 2022-10-28 08:59:58 1666947598 19.7000 2022-10-28 08:58:59 1666947539 19.7000 2022-10-28 08:57:58 1666947478 19.6000 2022-10-28 08:56:58 1666947418 19.6000 2022-10-28 08:55:58 1666947358 19.6000 2022-10-28 08:54:59 1666947299 19.6000 2022-10-28 08:53:58 1666947238 19.6000 2022-10-28 08:52:58 1666947178 19.7000 2022-10-28 08:51:58 1666947118 19.7000 2022-10-28 08:50:58 1666947058 19.7000 2022-10-28 08:49:59 1666946999 19.7000 2022-10-28 08:48:58 1666946938 19.6000 2022-10-28 08:47:58 1666946878 19.6000 2022-10-28 08:46:58 1666946818 19.6000 2022-10-28 08:45:58 1666946758 19.6000 2022-10-28 08:44:59 1666946699 19.6000 2022-10-28 08:43:58 1666946638 19.6000 2022-10-28 08:42:58 1666946578 19.6000 2022-10-28 08:41:58 1666946518 19.5000 2022-10-28 08:40:58 1666946458 19.5000 2022-10-28 08:39:59 1666946399 19.6000 2022-10-28 08:38:58 1666946338 19.6000 2022-10-28 08:37:58 1666946278 19.6000 2022-10-28 08:36:58 1666946218 19.6000 2022-10-28 08:35:59 1666946159 19.6000 2022-10-28 08:34:58 1666946098 19.6000 2022-10-28 08:33:58 1666946038 19.6000 2022-10-28 08:32:58 1666945978 19.6000 2022-10-28 08:31:58 1666945918 19.6000 2022-10-28 08:30:59 1666945859 19.5000 2022-10-28 08:29:58 1666945798 19.5000 2022-10-28 08:28:58 1666945738 19.5000 2022-10-28 08:27:58 1666945678 19.5000 2022-10-28 08:26:58 1666945618 19.5000 2022-10-28 08:25:59 1666945559 19.5000 2022-10-28 08:24:58 1666945498 19.4000 2022-10-28 08:23:58 1666945438 19.3000 2022-10-28 08:22:58 1666945378 19.3000 2022-10-28 08:21:58 1666945318 19.2000 2022-10-28 08:20:59 1666945259 19.1000 2022-10-28 08:19:58 1666945198 18.9000 2022-10-28 08:17:58 1666945078 18.9000 2022-10-28 08:17:58 1666945078 18.9000 2022-10-28 08:16:59 1666945019 18.8000 2022-10-28 08:15:58 1666944958 18.7000 2022-10-28 08:14:58 1666944898 18.7000 2022-10-28 08:13:58 1666944838 18.6000 2022-10-28 08:12:59 1666944779 18.5000 2022-10-28 08:11:58 1666944718 18.5000 2022-10-28 08:10:58 1666944658 18.4000 2022-10-28 08:09:58 1666944598 18.3000 2022-10-28 08:08:58 1666944538 18.2000 2022-10-28 08:07:59 1666944479 18.1000 2022-10-28 08:06:58 1666944418 18.0000 2022-10-28 08:05:58 1666944358 17.9000 2022-10-28 08:04:58 1666944298 17.8000 2022-10-28 08:03:58 1666944238 17.8000 2022-10-28 08:02:59 1666944179 17.7000 2022-10-28 08:01:58 1666944118 17.6000 2022-10-28 08:00:58 1666944058 17.5000 2022-10-28 07:59:58 1666943998 17.5000 2022-10-28 07:58:58 1666943938 17.4000 2022-10-28 07:57:59 1666943879 17.3000 2022-10-28 07:56:58 1666943818 17.3000 2022-10-28 07:55:58 1666943758 17.2000 2022-10-28 07:54:58 1666943698 17.1000 2022-10-28 07:53:59 1666943639 17.1000 2022-10-28 07:52:58 1666943578 17.1000 2022-10-28 07:51:58 1666943518 17.1000 2022-10-28 07:50:58 1666943458 17.0000 2022-10-28 07:49:58 1666943398 17.0000 2022-10-28 07:48:59 1666943339 16.9000 2022-10-28 07:47:58 1666943278 16.8000 2022-10-28 07:46:58 1666943218 16.8000 2022-10-28 07:45:58 1666943158 16.7000 2022-10-28 07:44:58 1666943098 16.6000 2022-10-28 07:43:59 1666943039 16.6000 2022-10-28 07:42:58 1666942978 16.5000 2022-10-28 07:41:58 1666942918 16.4000 2022-10-28 07:40:58 1666942858 16.4000 2022-10-28 07:39:59 1666942799 16.3000 2022-10-28 07:38:58 1666942738 16.3000 2022-10-28 07:37:58 1666942678 16.2000 2022-10-28 07:36:58 1666942618 16.1000 2022-10-28 07:35:58 1666942558 16.1000 2022-10-28 07:34:59 1666942499 16.0000 2022-10-28 07:33:58 1666942438 16.0000 2022-10-28 07:32:58 1666942378 15.9000 2022-10-28 07:31:58 1666942318 15.9000 2022-10-28 07:30:58 1666942258 15.8000 2022-10-28 07:29:59 1666942199 15.7000 2022-10-28 07:28:58 1666942138 15.7000 2022-10-28 07:27:58 1666942078 15.6000 2022-10-28 07:26:58 1666942018 15.6000 2022-10-28 07:25:59 1666941959 15.6000 2022-10-28 07:24:58 1666941898 15.5000 2022-10-28 07:23:58 1666941838 15.5000 2022-10-28 07:22:58 1666941778 15.5000 2022-10-28 07:21:58 1666941718 15.5000 2022-10-28 07:20:59 1666941659 15.5000 2022-10-28 07:19:58 1666941598 15.5000 2022-10-28 07:18:58 1666941538 15.4000 2022-10-28 07:17:58 1666941478 15.4000 2022-10-28 07:16:58 1666941418 15.4000 2022-10-28 07:15:59 1666941359 15.4000 2022-10-28 07:14:58 1666941298 15.4000 2022-10-28 07:13:58 1666941238 15.4000 2022-10-28 07:12:58 1666941178 15.4000 2022-10-28 07:11:58 1666941118 15.4000 2022-10-28 07:10:59 1666941059 15.4000 2022-10-28 07:09:58 1666940998 15.4000 2022-10-28 07:08:58 1666940938 15.3000 2022-10-28 07:07:58 1666940878 15.3000 2022-10-28 07:06:58 1666940818 15.3000 2022-10-28 07:05:59 1666940759 15.3000 2022-10-28 07:04:58 1666940698 15.3000 2022-10-28 07:03:58 1666940638 15.2000 2022-10-28 07:02:58 1666940578 15.2000 2022-10-28 07:01:59 1666940519 15.2000 2022-10-28 07:00:58 1666940458 15.2000 2022-10-28 06:59:58 1666940398 15.2000 2022-10-28 06:58:58 1666940338 15.2000 2022-10-28 06:57:58 1666940278 15.2000 2022-10-28 06:56:59 1666940219 15.2000 2022-10-28 06:55:58 1666940158 15.2000 2022-10-28 06:54:58 1666940098 15.2000 2022-10-28 06:53:58 1666940038 15.2000 2022-10-28 06:52:58 1666939978 15.1000 2022-10-28 06:51:59 1666939919 15.1000 2022-10-28 06:50:58 1666939858 15.1000 2022-10-28 06:49:58 1666939798 15.1000 2022-10-28 06:48:58 1666939738 15.1000 2022-10-28 06:47:59 1666939679 15.0000 2022-10-28 06:46:58 1666939618 15.0000 2022-10-28 06:45:58 1666939558 15.0000 2022-10-28 06:44:58 1666939498 15.0000 2022-10-28 06:43:58 1666939438 15.0000 2022-10-28 06:42:59 1666939379 15.0000 2022-10-28 06:41:58 1666939318 14.9000 2022-10-28 06:40:58 1666939258 14.9000 2022-10-28 06:39:58 1666939198 14.9000 2022-10-28 06:38:58 1666939138 14.8000 2022-10-28 06:37:59 1666939079 14.8000 2022-10-28 06:36:58 1666939018 14.7000 2022-10-28 06:35:58 1666938958 14.7000 2022-10-28 06:34:58 1666938898 14.7000 2022-10-28 06:33:58 1666938838 14.6000 2022-10-28 06:32:59 1666938779 14.6000 2022-10-28 06:31:58 1666938718 14.6000 2022-10-28 06:30:58 1666938658 14.6000 2022-10-28 06:29:58 1666938598 14.5000 2022-10-28 06:28:59 1666938539 14.5000 2022-10-28 06:27:58 1666938478 14.5000 2022-10-28 06:26:58 1666938418 14.5000 2022-10-28 06:25:58 1666938358 14.5000 2022-10-28 06:24:58 1666938298 14.5000 2022-10-28 06:23:59 1666938239 14.5000 2022-10-28 06:22:58 1666938178 14.5000 2022-10-28 06:21:58 1666938118 14.5000 2022-10-28 06:20:58 1666938058 14.5000 2022-10-28 06:19:58 1666937998 14.5000 2022-10-28 06:18:59 1666937939 14.5000 2022-10-28 06:17:58 1666937878 14.5000 2022-10-28 06:16:58 1666937818 14.5000 2022-10-28 06:15:58 1666937758 14.5000 2022-10-28 06:14:59 1666937699 14.5000 2022-10-28 06:13:58 1666937638 14.4000 2022-10-28 06:12:58 1666937578 14.5000 2022-10-28 06:11:58 1666937518 14.4000 2022-10-28 06:10:58 1666937458 14.4000 2022-10-28 06:09:59 1666937399 14.4000 2022-10-28 06:08:58 1666937338 14.4000 2022-10-28 06:07:58 1666937278 14.4000 2022-10-28 06:06:58 1666937218 14.4000 2022-10-28 06:05:58 1666937158 14.4000 2022-10-28 06:04:59 1666937099 14.4000 2022-10-28 06:03:58 1666937038 14.4000 2022-10-28 06:02:58 1666936978 14.3000 2022-10-28 06:01:58 1666936918 14.3000 2022-10-28 06:00:59 1666936859 14.3000 2022-10-28 05:59:58 1666936798 14.3000 2022-10-28 05:58:58 1666936738 14.3000 2022-10-28 05:57:58 1666936678 14.2000 2022-10-28 05:56:58 1666936618 14.2000 2022-10-28 05:55:59 1666936559 14.2000 2022-10-28 05:54:58 1666936498 14.2000 2022-10-28 05:53:58 1666936438 14.2000 2022-10-28 05:52:58 1666936378 14.2000 2022-10-28 05:51:58 1666936318 14.2000 2022-10-28 05:50:59 1666936259 14.2000 2022-10-28 05:49:58 1666936198 14.2000 2022-10-28 05:48:58 1666936138 14.2000 2022-10-28 05:47:58 1666936078 14.2000 2022-10-28 05:46:58 1666936018 14.2000 2022-10-28 05:45:59 1666935959 14.2000 2022-10-28 05:44:58 1666935898 14.3000 2022-10-28 05:43:58 1666935838 14.3000 2022-10-28 05:42:58 1666935778 14.3000 2022-10-28 05:41:59 1666935719 14.3000 2022-10-28 05:40:58 1666935658 14.3000 2022-10-28 05:39:58 1666935598 14.3000 2022-10-28 05:38:58 1666935538 14.4000 2022-10-28 05:37:58 1666935478 14.4000 2022-10-28 05:36:59 1666935419 14.4000 2022-10-28 05:35:58 1666935358 14.4000 2022-10-28 05:34:58 1666935298 14.4000 2022-10-28 05:33:58 1666935238 14.4000 2022-10-28 05:32:58 1666935178 14.4000 2022-10-28 05:31:59 1666935119 14.4000 2022-10-28 05:30:58 1666935058 14.5000 2022-10-28 05:29:58 1666934998 14.5000 2022-10-28 05:28:58 1666934938 14.5000 2022-10-28 05:27:58 1666934878 14.5000 2022-10-28 05:26:59 1666934819 14.5000 2022-10-28 05:25:58 1666934758 14.5000 2022-10-28 05:24:58 1666934698 14.5000 2022-10-28 05:23:58 1666934638 14.5000 2022-10-28 05:22:59 1666934579 14.5000 2022-10-28 05:21:58 1666934518 14.5000 2022-10-28 05:20:58 1666934458 14.5000 2022-10-28 05:18:58 1666934338 14.5000 2022-10-28 05:18:58 1666934338 14.5000 2022-10-28 05:17:58 1666934278 14.5000 2022-10-28 05:16:59 1666934219 14.6000 2022-10-28 05:15:58 1666934158 14.6000 2022-10-28 05:14:58 1666934098 14.6000 2022-10-28 05:13:58 1666934038 14.6000 2022-10-28 05:12:58 1666933978 14.6000 2022-10-28 05:11:59 1666933919 14.6000 2022-10-28 05:10:58 1666933858 14.6000 2022-10-28 05:09:58 1666933798 14.6000 2022-10-28 05:08:58 1666933738 14.6000 2022-10-28 05:07:58 1666933678 14.7000 2022-10-28 05:06:59 1666933619 14.7000 2022-10-28 05:05:58 1666933558 14.7000 2022-10-28 05:04:59 1666933499 14.7000 2022-10-28 05:03:58 1666933438 14.7000 2022-10-28 05:02:58 1666933378 14.8000 2022-10-28 05:01:58 1666933318 14.8000 2022-10-28 05:00:58 1666933258 14.8000 2022-10-28 04:59:59 1666933199 14.8000 2022-10-28 04:58:58 1666933138 14.8000 2022-10-28 04:57:58 1666933078 14.8000 2022-10-28 04:56:58 1666933018 14.8000 2022-10-28 04:55:58 1666932958 14.8000 2022-10-28 04:54:59 1666932899 14.8000 2022-10-28 04:53:58 1666932838 14.8000 2022-10-28 04:52:58 1666932778 14.8000 2022-10-28 04:51:58 1666932718 14.8000 2022-10-28 04:50:58 1666932658 14.8000 2022-10-28 04:49:59 1666932599 14.8000 2022-10-28 04:48:58 1666932538 14.8000 2022-10-28 04:47:58 1666932478 14.8000 2022-10-28 04:46:58 1666932418 14.8000 2022-10-28 04:45:59 1666932359 14.8000 2022-10-28 04:44:58 1666932298 14.8000 2022-10-28 04:43:58 1666932238 14.8000 2022-10-28 04:42:58 1666932178 14.8000 2022-10-28 04:41:58 1666932118 14.8000 2022-10-28 04:40:59 1666932059 14.8000 2022-10-28 04:39:58 1666931998 14.8000 2022-10-28 04:38:58 1666931938 14.8000 2022-10-28 04:37:58 1666931878 14.8000 2022-10-28 04:36:58 1666931818 14.8000 2022-10-28 04:35:59 1666931759 14.8000 2022-10-28 04:34:58 1666931698 14.7000 2022-10-28 04:33:58 1666931638 14.7000 2022-10-28 04:32:58 1666931578 14.7000 2022-10-28 04:31:59 1666931519 14.7000 2022-10-28 04:30:58 1666931458 14.7000 2022-10-28 04:29:58 1666931398 14.7000 2022-10-28 04:28:58 1666931338 14.7000 2022-10-28 04:27:58 1666931278 14.7000 2022-10-28 04:26:59 1666931219 14.7000 2022-10-28 04:25:58 1666931158 14.7000 2022-10-28 04:24:58 1666931098 14.7000 2022-10-28 04:23:58 1666931038 14.7000 2022-10-28 04:22:58 1666930978 14.7000 2022-10-28 04:21:59 1666930919 14.7000 2022-10-28 04:20:58 1666930858 14.8000 2022-10-28 04:19:58 1666930798 14.8000 2022-10-28 04:18:58 1666930738 14.8000 2022-10-28 04:17:58 1666930678 14.8000 2022-10-28 04:16:59 1666930619 14.8000 2022-10-28 04:15:59 1666930559 14.8000 2022-10-28 04:14:58 1666930498 14.8000 2022-10-28 04:13:58 1666930438 14.8000 2022-10-28 04:12:58 1666930378 14.8000 2022-10-28 04:11:58 1666930318 14.8000 2022-10-28 04:10:59 1666930259 14.8000 2022-10-28 04:09:58 1666930198 14.8000 2022-10-28 04:08:58 1666930138 14.7000 2022-10-28 04:07:58 1666930078 14.7000 2022-10-28 04:06:58 1666930018 14.7000 2022-10-28 04:05:59 1666929959 14.7000 2022-10-28 04:04:58 1666929898 14.7000 2022-10-28 04:03:58 1666929838 14.7000 2022-10-28 04:02:58 1666929778 14.7000 2022-10-28 04:01:59 1666929719 14.7000 2022-10-28 04:00:58 1666929658 14.8000 2022-10-28 03:59:58 1666929598 14.8000 2022-10-28 03:58:58 1666929538 14.8000 2022-10-28 03:57:58 1666929478 14.8000 2022-10-28 03:56:59 1666929419 14.8000 2022-10-28 03:55:58 1666929358 14.8000 2022-10-28 03:54:58 1666929298 14.8000 2022-10-28 03:53:58 1666929238 14.8000 2022-10-28 03:52:58 1666929178 14.8000 2022-10-28 03:51:59 1666929119 14.8000 2022-10-28 03:50:58 1666929058 14.8000 2022-10-28 03:49:58 1666928998 14.9000 2022-10-28 03:48:58 1666928938 14.9000 2022-10-28 03:47:58 1666928878 14.9000 2022-10-28 03:46:59 1666928819 14.9000 2022-10-28 03:45:59 1666928759 15.0000 2022-10-28 03:44:58 1666928698 15.0000 2022-10-28 03:43:58 1666928638 15.0000 2022-10-28 03:42:58 1666928578 15.0000 2022-10-28 03:41:58 1666928518 15.0000 2022-10-28 03:40:59 1666928459 15.1000 2022-10-28 03:39:58 1666928398 15.1000 2022-10-28 03:38:58 1666928338 15.1000 2022-10-28 03:37:58 1666928278 15.1000 2022-10-28 03:36:58 1666928218 15.1000 2022-10-28 03:35:59 1666928159 15.1000 2022-10-28 03:34:58 1666928098 15.1000 2022-10-28 03:33:58 1666928038 15.2000 2022-10-28 03:32:58 1666927978 15.2000 2022-10-28 03:31:59 1666927919 15.2000 2022-10-28 03:30:58 1666927858 15.2000 2022-10-28 03:29:58 1666927798 15.2000 2022-10-28 03:28:58 1666927738 15.2000 2022-10-28 03:27:58 1666927678 15.2000 2022-10-28 03:26:59 1666927619 15.2000 2022-10-28 03:25:58 1666927558 15.2000 2022-10-28 03:24:58 1666927498 15.2000 2022-10-28 03:23:58 1666927438 15.2000 2022-10-28 03:22:58 1666927378 15.3000 2022-10-28 03:21:59 1666927319 15.3000 2022-10-28 03:20:58 1666927258 15.3000 2022-10-28 03:19:58 1666927198 15.3000 2022-10-28 03:18:58 1666927138 15.3000 2022-10-28 03:17:59 1666927079 15.3000 2022-10-28 03:16:58 1666927018 15.3000 2022-10-28 03:15:58 1666926958 15.3000 2022-10-28 03:14:58 1666926898 15.4000 2022-10-28 03:13:58 1666926838 15.4000 2022-10-28 03:12:59 1666926779 15.3000 2022-10-28 03:11:58 1666926718 15.3000 2022-10-28 03:10:58 1666926658 15.3000 2022-10-28 03:09:58 1666926598 15.3000 2022-10-28 03:08:58 1666926538 15.3000 2022-10-28 03:07:59 1666926479 15.3000 2022-10-28 03:06:58 1666926418 15.3000 2022-10-28 03:05:58 1666926358 15.3000 2022-10-28 03:04:58 1666926298 15.3000 2022-10-28 03:03:58 1666926238 15.3000 2022-10-28 03:02:59 1666926179 15.3000 2022-10-28 03:01:58 1666926118 15.3000 2022-10-28 03:00:58 1666926058 15.3000 2022-10-28 02:59:58 1666925998 15.3000 2022-10-28 02:58:59 1666925939 15.3000 2022-10-28 02:57:58 1666925878 15.3000 2022-10-28 02:56:58 1666925818 15.3000 2022-10-28 02:55:58 1666925758 15.3000 2022-10-28 02:54:58 1666925698 15.3000 2022-10-28 02:53:59 1666925639 15.2000 2022-10-28 02:52:58 1666925578 15.2000 2022-10-28 02:51:58 1666925518 15.2000 2022-10-28 02:50:58 1666925458 15.2000 2022-10-28 02:49:58 1666925398 15.2000 2022-10-28 02:48:59 1666925339 15.2000 2022-10-28 02:47:58 1666925278 15.2000 2022-10-28 02:46:58 1666925218 15.3000 2022-10-28 02:45:58 1666925158 15.2000 2022-10-28 02:44:59 1666925099 15.2000 2022-10-28 02:43:58 1666925038 15.2000 2022-10-28 02:42:58 1666924978 15.2000 2022-10-28 02:41:58 1666924918 15.2000 2022-10-28 02:40:58 1666924858 15.2000 2022-10-28 02:39:59 1666924799 15.2000 2022-10-28 02:38:58 1666924738 15.2000 2022-10-28 02:37:58 1666924678 15.2000 2022-10-28 02:36:58 1666924618 15.2000 2022-10-28 02:35:58 1666924558 15.2000 2022-10-28 02:34:59 1666924499 15.2000 2022-10-28 02:33:58 1666924438 15.2000 2022-10-28 02:32:58 1666924378 15.2000 2022-10-28 02:31:58 1666924318 15.2000 2022-10-28 02:30:58 1666924258 15.2000 2022-10-28 02:29:59 1666924199 15.2000 2022-10-28 02:28:58 1666924138 15.2000 2022-10-28 02:27:58 1666924078 15.2000 2022-10-28 02:26:58 1666924018 15.2000 2022-10-28 02:25:59 1666923959 15.2000 2022-10-28 02:24:58 1666923898 15.2000 2022-10-28 02:23:58 1666923838 15.2000 2022-10-28 02:22:58 1666923778 15.2000 2022-10-28 02:21:58 1666923718 15.2000 2022-10-28 02:20:59 1666923659 15.2000 2022-10-28 02:19:58 1666923598 15.2000 2022-10-28 02:18:58 1666923538 15.3000 2022-10-28 02:17:58 1666923478 15.3000 2022-10-28 02:16:58 1666923418 15.3000 2022-10-28 02:15:59 1666923359 15.3000 2022-10-28 02:14:58 1666923298 15.3000 2022-10-28 02:13:58 1666923238 15.3000 2022-10-28 02:12:58 1666923178 15.3000 2022-10-28 02:11:58 1666923118 15.3000 2022-10-28 02:10:59 1666923059 15.3000 2022-10-28 02:09:58 1666922998 15.3000 2022-10-28 02:08:58 1666922938 15.3000 2022-10-28 02:07:58 1666922878 15.3000 2022-10-28 02:06:58 1666922818 15.3000 2022-10-28 02:05:59 1666922759 15.3000 2022-10-28 02:04:58 1666922698 15.3000 2022-10-28 02:03:58 1666922638 15.3000 2022-10-28 02:02:58 1666922578 15.2000 2022-10-28 02:01:59 1666922519 15.2000 2022-10-28 02:00:58 1666922458 15.2000 2022-10-28 01:59:58 1666922398 15.2000 2022-10-28 01:58:58 1666922338 15.2000 2022-10-28 01:57:58 1666922278 15.2000 2022-10-28 01:56:59 1666922219 15.2000 2022-10-28 01:55:58 1666922158 15.2000 2022-10-28 01:54:58 1666922098 15.2000 2022-10-28 01:53:58 1666922038 15.3000 2022-10-28 01:52:58 1666921978 15.3000 2022-10-28 01:51:59 1666921919 15.3000 2022-10-28 01:50:58 1666921858 15.3000 2022-10-28 01:49:58 1666921798 15.3000 2022-10-28 01:48:58 1666921738 15.4000 2022-10-28 01:47:58 1666921678 15.4000 2022-10-28 01:46:59 1666921619 15.4000 2022-10-28 01:45:58 1666921558 15.4000 2022-10-28 01:44:59 1666921499 15.4000 2022-10-28 01:43:58 1666921438 15.4000 2022-10-28 01:42:58 1666921378 15.4000 2022-10-28 01:41:58 1666921318 15.4000 2022-10-28 01:40:59 1666921259 15.4000 2022-10-28 01:39:58 1666921198 15.4000 2022-10-28 01:38:58 1666921138 15.4000 2022-10-28 01:37:58 1666921078 15.5000 2022-10-28 01:36:58 1666921018 15.5000 2022-10-28 01:35:59 1666920959 15.5000 2022-10-28 01:34:58 1666920898 15.5000 2022-10-28 01:33:58 1666920838 15.5000 2022-10-28 01:32:58 1666920778 15.5000 2022-10-28 01:31:58 1666920718 15.5000 2022-10-28 01:30:59 1666920659 15.5000 2022-10-28 01:29:58 1666920598 15.5000 2022-10-28 01:28:58 1666920538 15.5000 2022-10-28 01:27:58 1666920478 15.5000 2022-10-28 01:26:58 1666920418 15.5000 2022-10-28 01:25:59 1666920359 15.5000 2022-10-28 01:24:58 1666920298 15.6000 2022-10-28 01:23:58 1666920238 15.6000 2022-10-28 01:22:58 1666920178 15.6000 2022-10-28 01:21:59 1666920119 15.6000 2022-10-28 01:20:58 1666920058 15.6000 2022-10-28 01:19:58 1666919998 15.6000 2022-10-28 01:18:58 1666919938 15.6000 2022-10-28 01:17:58 1666919878 15.6000 2022-10-28 01:16:59 1666919819 15.6000 2022-10-28 01:15:58 1666919758 15.6000 2022-10-28 01:14:58 1666919698 15.6000 2022-10-28 01:13:58 1666919638 15.6000 2022-10-28 01:12:58 1666919578 15.6000 2022-10-28 01:11:59 1666919519 15.7000 2022-10-28 01:10:58 1666919458 15.7000 2022-10-28 01:09:58 1666919398 15.7000 2022-10-28 01:08:58 1666919338 15.7000 2022-10-28 01:07:58 1666919278 15.8000 2022-10-28 01:06:59 1666919219 15.8000 2022-10-28 01:05:59 1666919159 15.8000 2022-10-28 01:04:58 1666919098 15.8000 2022-10-28 01:03:58 1666919038 15.9000 2022-10-28 01:02:58 1666918978 15.9000 2022-10-28 01:01:58 1666918918 15.9000 2022-10-28 01:00:59 1666918859 15.9000 2022-10-28 00:59:58 1666918798 16.0000 2022-10-28 00:58:58 1666918738 16.0000 2022-10-28 00:57:58 1666918678 16.0000 2022-10-28 00:56:58 1666918618 16.0000 2022-10-28 00:55:59 1666918559 16.0000 2022-10-28 00:54:58 1666918498 16.1000 2022-10-28 00:53:58 1666918438 16.1000 2022-10-28 00:52:58 1666918378 16.1000 2022-10-28 00:51:59 1666918319 16.1000 2022-10-28 00:50:58 1666918258 16.1000 2022-10-28 00:49:58 1666918198 16.1000 2022-10-28 00:48:58 1666918138 16.2000 2022-10-28 00:47:58 1666918078 16.2000 2022-10-28 00:46:59 1666918019 16.2000 2022-10-28 00:45:58 1666917958 16.2000 2022-10-28 00:44:58 1666917898 16.2000 2022-10-28 00:43:58 1666917838 16.2000 2022-10-28 00:42:58 1666917778 16.3000 2022-10-28 00:41:59 1666917719 16.3000 2022-10-28 00:40:58 1666917658 16.3000 2022-10-28 00:39:58 1666917598 16.3000 2022-10-28 00:38:58 1666917538 16.3000 2022-10-28 00:37:58 1666917478 16.3000 2022-10-28 00:36:59 1666917419 16.3000 2022-10-28 00:35:58 1666917358 16.3000 2022-10-28 00:34:58 1666917298 16.4000 2022-10-28 00:33:58 1666917238 16.3000 2022-10-28 00:32:59 1666917179 16.4000 2022-10-28 00:31:58 1666917118 16.4000 2022-10-28 00:30:58 1666917058 16.3000 2022-10-28 00:29:58 1666916998 16.3000 2022-10-28 00:28:58 1666916938 16.3000 2022-10-28 00:27:59 1666916879 16.3000 2022-10-28 00:26:58 1666916818 16.3000 2022-10-28 00:25:58 1666916758 16.3000 2022-10-28 00:24:58 1666916698 16.3000 2022-10-28 00:23:58 1666916638 16.3000 2022-10-28 00:22:59 1666916579 16.3000 2022-10-28 00:21:58 1666916518 16.3000 2022-10-28 00:20:59 1666916459 16.3000 2022-10-28 00:19:58 1666916398 16.3000 2022-10-28 00:18:58 1666916338 16.3000 2022-10-28 00:17:58 1666916278 16.3000 2022-10-28 00:16:59 1666916219 16.3000 2022-10-28 00:15:58 1666916158 16.3000 2022-10-28 00:14:58 1666916098 16.3000 2022-10-28 00:13:58 1666916038 16.3000 2022-10-28 00:12:58 1666915978 16.3000 2022-10-28 00:11:59 1666915919 16.3000 2022-10-28 00:10:58 1666915858 16.3000 2022-10-28 00:09:58 1666915798 16.3000 2022-10-28 00:08:58 1666915738 16.4000 2022-10-28 00:07:58 1666915678 16.3000 2022-10-28 00:06:59 1666915619 16.4000 2022-10-28 00:05:58 1666915558 16.4000 2022-10-28 00:04:58 1666915498 16.4000 2022-10-28 00:03:58 1666915438 16.4000 2022-10-28 00:02:57 1666915377 16.4000 2022-10-28 00:02:00 1666915320 16.4000 2022-10-28 00:00:58 1666915258 16.4000