#Date Unixtime Value #------------------------------------------------- 2022-10-27 23:59:58 1666915198 16.4000 2022-10-27 23:58:58 1666915138 16.4000 2022-10-27 23:57:58 1666915078 16.5000 2022-10-27 23:56:59 1666915019 16.5000 2022-10-27 23:55:58 1666914958 16.5000 2022-10-27 23:54:58 1666914898 16.5000 2022-10-27 23:53:58 1666914838 16.5000 2022-10-27 23:52:58 1666914778 16.5000 2022-10-27 23:51:59 1666914719 16.5000 2022-10-27 23:50:58 1666914658 16.5000 2022-10-27 23:49:58 1666914598 16.5000 2022-10-27 23:48:58 1666914538 16.6000 2022-10-27 23:47:59 1666914479 16.6000 2022-10-27 23:46:58 1666914418 16.6000 2022-10-27 23:45:58 1666914358 16.6000 2022-10-27 23:44:58 1666914298 16.6000 2022-10-27 23:43:58 1666914238 16.6000 2022-10-27 23:42:59 1666914179 16.6000 2022-10-27 23:41:58 1666914118 16.6000 2022-10-27 23:40:58 1666914058 16.6000 2022-10-27 23:39:58 1666913998 16.6000 2022-10-27 23:38:58 1666913938 16.6000 2022-10-27 23:37:59 1666913879 16.6000 2022-10-27 23:36:59 1666913819 16.6000 2022-10-27 23:35:58 1666913758 16.6000 2022-10-27 23:34:58 1666913698 16.6000 2022-10-27 23:33:58 1666913638 16.6000 2022-10-27 23:32:58 1666913578 16.6000 2022-10-27 23:31:59 1666913519 16.6000 2022-10-27 23:30:58 1666913458 16.5000 2022-10-27 23:29:58 1666913398 16.5000 2022-10-27 23:28:58 1666913338 16.5000 2022-10-27 23:27:58 1666913278 16.5000 2022-10-27 23:26:59 1666913219 16.5000 2022-10-27 23:25:58 1666913158 16.5000 2022-10-27 23:24:58 1666913098 16.5000 2022-10-27 23:23:58 1666913038 16.5000 2022-10-27 23:22:59 1666912979 16.4000 2022-10-27 23:21:58 1666912918 16.4000 2022-10-27 23:20:58 1666912858 16.4000 2022-10-27 23:19:58 1666912798 16.4000 2022-10-27 23:18:58 1666912738 16.4000 2022-10-27 23:17:59 1666912679 16.4000 2022-10-27 23:16:58 1666912618 16.4000 2022-10-27 23:15:58 1666912558 16.4000 2022-10-27 23:14:58 1666912498 16.4000 2022-10-27 23:13:58 1666912438 16.4000 2022-10-27 23:12:59 1666912379 16.4000 2022-10-27 23:11:58 1666912318 16.4000 2022-10-27 23:10:59 1666912259 16.4000 2022-10-27 23:09:58 1666912198 16.4000 2022-10-27 23:08:58 1666912138 16.4000 2022-10-27 23:07:58 1666912078 16.4000 2022-10-27 23:06:58 1666912018 16.4000 2022-10-27 23:05:59 1666911959 16.5000 2022-10-27 23:04:58 1666911898 16.5000 2022-10-27 23:03:58 1666911838 16.5000 2022-10-27 23:02:58 1666911778 16.5000 2022-10-27 23:01:59 1666911719 16.5000 2022-10-27 23:00:58 1666911658 16.5000 2022-10-27 22:59:58 1666911598 16.5000 2022-10-27 22:58:58 1666911538 16.6000 2022-10-27 22:57:58 1666911478 16.5000 2022-10-27 22:56:59 1666911419 16.5000 2022-10-27 22:55:58 1666911358 16.6000 2022-10-27 22:54:58 1666911298 16.6000 2022-10-27 22:53:58 1666911238 16.6000 2022-10-27 22:52:58 1666911178 16.6000 2022-10-27 22:51:59 1666911119 16.6000 2022-10-27 22:50:58 1666911058 16.6000 2022-10-27 22:49:58 1666910998 16.6000 2022-10-27 22:48:58 1666910938 16.6000 2022-10-27 22:47:59 1666910879 16.6000 2022-10-27 22:46:58 1666910818 16.6000 2022-10-27 22:45:58 1666910758 16.5000 2022-10-27 22:44:58 1666910698 16.6000 2022-10-27 22:43:58 1666910638 16.6000 2022-10-27 22:42:59 1666910579 16.6000 2022-10-27 22:41:58 1666910518 16.6000 2022-10-27 22:40:58 1666910458 16.6000 2022-10-27 22:39:58 1666910398 16.5000 2022-10-27 22:38:58 1666910338 16.6000 2022-10-27 22:37:59 1666910279 16.6000 2022-10-27 22:36:58 1666910218 16.5000 2022-10-27 22:35:59 1666910159 16.6000 2022-10-27 22:34:58 1666910098 16.6000 2022-10-27 22:33:58 1666910038 16.6000 2022-10-27 22:32:58 1666909978 16.6000 2022-10-27 22:31:59 1666909919 16.6000 2022-10-27 22:30:58 1666909858 16.6000 2022-10-27 22:29:58 1666909798 16.6000 2022-10-27 22:28:58 1666909738 16.6000 2022-10-27 22:27:58 1666909678 16.6000 2022-10-27 22:26:59 1666909619 16.6000 2022-10-27 22:25:58 1666909558 16.6000 2022-10-27 22:24:58 1666909498 16.6000 2022-10-27 22:23:58 1666909438 16.6000 2022-10-27 22:22:58 1666909378 16.6000 2022-10-27 22:21:59 1666909319 16.6000 2022-10-27 22:20:58 1666909258 16.6000 2022-10-27 22:19:58 1666909198 16.6000 2022-10-27 22:18:58 1666909138 16.7000 2022-10-27 22:17:58 1666909078 16.7000 2022-10-27 22:16:59 1666909019 16.8000 2022-10-27 22:15:58 1666908958 16.8000 2022-10-27 22:14:58 1666908898 16.8000 2022-10-27 22:13:58 1666908838 16.8000 2022-10-27 22:12:59 1666908779 16.8000 2022-10-27 22:11:58 1666908718 16.8000 2022-10-27 22:10:58 1666908658 16.8000 2022-10-27 22:09:58 1666908598 16.8000 2022-10-27 22:08:58 1666908538 16.8000 2022-10-27 22:07:59 1666908479 16.8000 2022-10-27 22:06:58 1666908418 16.8000 2022-10-27 22:05:58 1666908358 16.9000 2022-10-27 22:04:58 1666908298 16.9000 2022-10-27 22:03:58 1666908238 16.9000 2022-10-27 22:02:59 1666908179 16.9000 2022-10-27 22:01:58 1666908118 17.0000 2022-10-27 22:00:59 1666908059 17.0000 2022-10-27 21:59:58 1666907998 17.1000 2022-10-27 21:58:58 1666907938 17.1000 2022-10-27 21:57:58 1666907878 17.1000 2022-10-27 21:56:59 1666907819 17.2000 2022-10-27 21:55:58 1666907758 17.2000 2022-10-27 21:54:58 1666907698 17.3000 2022-10-27 21:53:58 1666907638 17.3000 2022-10-27 21:52:58 1666907578 17.3000 2022-10-27 21:51:59 1666907519 17.4000 2022-10-27 21:50:58 1666907458 17.4000 2022-10-27 21:49:58 1666907398 17.4000 2022-10-27 21:48:58 1666907338 17.4000 2022-10-27 21:47:58 1666907278 17.5000 2022-10-27 21:46:59 1666907219 17.5000 2022-10-27 21:45:58 1666907158 17.6000 2022-10-27 21:44:58 1666907098 17.6000 2022-10-27 21:43:58 1666907038 17.7000 2022-10-27 21:42:59 1666906979 17.8000 2022-10-27 21:41:58 1666906918 17.8000 2022-10-27 21:40:58 1666906858 17.9000 2022-10-27 21:39:58 1666906798 18.0000 2022-10-27 21:38:58 1666906738 18.0000 2022-10-27 21:37:59 1666906679 18.1000 2022-10-27 21:36:58 1666906618 18.2000 2022-10-27 21:35:58 1666906558 18.2000 2022-10-27 21:34:58 1666906498 18.3000 2022-10-27 21:33:58 1666906438 18.2000 2022-10-27 21:32:59 1666906379 18.2000 2022-10-27 21:31:58 1666906318 18.2000 2022-10-27 21:30:59 1666906259 18.2000 2022-10-27 21:29:58 1666906198 18.2000 2022-10-27 21:28:58 1666906138 18.2000 2022-10-27 21:27:58 1666906078 18.1000 2022-10-27 21:26:59 1666906019 18.1000 2022-10-27 21:25:58 1666905958 18.1000 2022-10-27 21:24:58 1666905898 18.0000 2022-10-27 21:23:58 1666905838 18.0000 2022-10-27 21:22:58 1666905778 18.0000 2022-10-27 21:21:59 1666905719 18.0000 2022-10-27 21:20:58 1666905658 18.1000 2022-10-27 21:19:58 1666905598 18.1000 2022-10-27 21:18:58 1666905538 18.1000 2022-10-27 21:17:58 1666905478 18.2000 2022-10-27 21:16:59 1666905419 18.2000 2022-10-27 21:15:58 1666905358 18.2000 2022-10-27 21:14:58 1666905298 18.2000 2022-10-27 21:13:58 1666905238 18.2000 2022-10-27 21:12:58 1666905178 18.3000 2022-10-27 21:11:59 1666905119 18.2000 2022-10-27 21:10:58 1666905058 18.2000 2022-10-27 21:09:58 1666904998 18.2000 2022-10-27 21:08:58 1666904938 18.2000 2022-10-27 21:07:59 1666904879 18.2000 2022-10-27 21:06:58 1666904818 18.2000 2022-10-27 21:05:58 1666904758 18.2000 2022-10-27 21:04:58 1666904698 18.1000 2022-10-27 21:03:58 1666904638 18.1000 2022-10-27 21:02:59 1666904579 18.0000 2022-10-27 21:01:58 1666904518 18.0000 2022-10-27 21:00:58 1666904458 18.0000 2022-10-27 20:59:58 1666904398 18.0000 2022-10-27 20:58:58 1666904338 18.1000 2022-10-27 20:57:59 1666904279 18.1000 2022-10-27 20:56:58 1666904218 18.1000 2022-10-27 20:55:58 1666904158 18.2000 2022-10-27 20:54:58 1666904098 18.2000 2022-10-27 20:53:58 1666904038 18.2000 2022-10-27 20:52:59 1666903979 18.2000 2022-10-27 20:51:59 1666903919 18.2000 2022-10-27 20:50:58 1666903858 18.2000 2022-10-27 20:49:58 1666903798 18.2000 2022-10-27 20:48:58 1666903738 18.3000 2022-10-27 20:47:58 1666903678 18.3000 2022-10-27 20:46:59 1666903619 18.3000 2022-10-27 20:45:58 1666903558 18.3000 2022-10-27 20:44:58 1666903498 18.3000 2022-10-27 20:43:58 1666903438 18.3000 2022-10-27 20:42:58 1666903378 18.4000 2022-10-27 20:41:59 1666903319 18.4000 2022-10-27 20:40:58 1666903258 18.5000 2022-10-27 20:39:58 1666903198 18.5000 2022-10-27 20:38:58 1666903138 18.5000 2022-10-27 20:37:59 1666903079 18.6000 2022-10-27 20:36:58 1666903018 18.6000 2022-10-27 20:35:58 1666902958 18.6000 2022-10-27 20:34:58 1666902898 18.6000 2022-10-27 20:33:58 1666902838 18.6000 2022-10-27 20:32:59 1666902779 18.7000 2022-10-27 20:31:58 1666902718 18.7000 2022-10-27 20:30:58 1666902658 18.7000 2022-10-27 20:29:58 1666902598 18.7000 2022-10-27 20:28:58 1666902538 18.7000 2022-10-27 20:27:59 1666902479 18.7000 2022-10-27 20:26:58 1666902418 18.8000 2022-10-27 20:25:58 1666902358 18.8000 2022-10-27 20:24:58 1666902298 18.8000 2022-10-27 20:23:58 1666902238 18.8000 2022-10-27 20:22:59 1666902179 18.8000 2022-10-27 20:21:58 1666902118 18.9000 2022-10-27 20:20:59 1666902059 18.9000 2022-10-27 20:19:58 1666901998 19.0000 2022-10-27 20:18:58 1666901938 19.0000 2022-10-27 20:17:58 1666901878 19.1000 2022-10-27 20:16:59 1666901819 19.1000 2022-10-27 20:15:58 1666901758 19.1000 2022-10-27 20:14:58 1666901698 19.1000 2022-10-27 20:13:58 1666901638 19.2000 2022-10-27 20:12:58 1666901578 19.1000 2022-10-27 20:11:59 1666901519 19.2000 2022-10-27 20:10:58 1666901458 19.1000 2022-10-27 20:09:58 1666901398 19.2000 2022-10-27 20:08:58 1666901338 19.2000 2022-10-27 20:07:58 1666901278 19.1000 2022-10-27 20:06:59 1666901219 19.1000 2022-10-27 20:05:58 1666901158 19.1000 2022-10-27 20:04:58 1666901098 19.1000 2022-10-27 20:03:58 1666901038 19.1000 2022-10-27 20:02:58 1666900978 19.0000 2022-10-27 20:01:59 1666900919 19.0000 2022-10-27 20:00:58 1666900858 19.0000 2022-10-27 19:59:58 1666900798 19.0000 2022-10-27 19:58:58 1666900738 19.0000 2022-10-27 19:57:59 1666900679 19.0000 2022-10-27 19:56:58 1666900618 19.0000 2022-10-27 19:55:58 1666900558 19.0000 2022-10-27 19:54:58 1666900498 18.9000 2022-10-27 19:53:58 1666900438 19.0000 2022-10-27 19:52:59 1666900379 19.0000 2022-10-27 19:51:58 1666900318 18.9000 2022-10-27 19:50:58 1666900258 19.0000 2022-10-27 19:49:58 1666900198 19.0000 2022-10-27 19:48:58 1666900138 19.0000 2022-10-27 19:47:59 1666900079 19.0000 2022-10-27 19:46:58 1666900018 19.0000 2022-10-27 19:45:59 1666899959 19.0000 2022-10-27 19:44:58 1666899898 19.0000 2022-10-27 19:43:58 1666899838 19.0000 2022-10-27 19:42:58 1666899778 19.0000 2022-10-27 19:41:59 1666899719 19.0000 2022-10-27 19:40:58 1666899658 19.1000 2022-10-27 19:39:58 1666899598 19.1000 2022-10-27 19:38:58 1666899538 19.1000 2022-10-27 19:37:58 1666899478 19.1000 2022-10-27 19:36:59 1666899419 19.1000 2022-10-27 19:35:58 1666899358 19.1000 2022-10-27 19:34:58 1666899298 19.1000 2022-10-27 19:33:58 1666899238 19.1000 2022-10-27 19:32:58 1666899178 19.2000 2022-10-27 19:31:59 1666899119 19.2000 2022-10-27 19:30:58 1666899058 19.2000 2022-10-27 19:29:58 1666898998 19.2000 2022-10-27 19:28:58 1666898938 19.2000 2022-10-27 19:27:59 1666898879 19.2000 2022-10-27 19:26:58 1666898818 19.2000 2022-10-27 19:25:58 1666898758 19.2000 2022-10-27 19:24:58 1666898698 19.3000 2022-10-27 19:23:58 1666898638 19.3000 2022-10-27 19:22:59 1666898579 19.3000 2022-10-27 19:21:58 1666898518 19.4000 2022-10-27 19:20:58 1666898458 19.4000 2022-10-27 19:19:58 1666898398 19.5000 2022-10-27 19:18:58 1666898338 19.5000 2022-10-27 19:17:59 1666898279 19.5000 2022-10-27 19:16:58 1666898218 19.5000 2022-10-27 19:15:59 1666898159 19.5000 2022-10-27 19:14:58 1666898098 19.5000 2022-10-27 19:13:58 1666898038 19.4000 2022-10-27 19:12:58 1666897978 19.4000 2022-10-27 19:11:58 1666897918 19.3000 2022-10-27 19:10:59 1666897859 19.3000 2022-10-27 19:09:58 1666897798 19.2000 2022-10-27 19:08:58 1666897738 19.2000 2022-10-27 19:07:58 1666897678 19.1000 2022-10-27 19:06:59 1666897619 19.1000 2022-10-27 19:05:58 1666897558 19.0000 2022-10-27 19:04:58 1666897498 19.0000 2022-10-27 19:03:58 1666897438 19.0000 2022-10-27 19:02:58 1666897378 19.0000 2022-10-27 19:01:59 1666897319 19.1000 2022-10-27 19:00:58 1666897258 19.1000 2022-10-27 18:59:58 1666897198 19.2000 2022-10-27 18:58:58 1666897138 19.3000 2022-10-27 18:57:59 1666897079 19.4000 2022-10-27 18:56:58 1666897018 19.5000 2022-10-27 18:55:58 1666896958 19.7000 2022-10-27 18:54:58 1666896898 19.9000 2022-10-27 18:53:58 1666896838 20.1000 2022-10-27 18:52:59 1666896779 20.3000 2022-10-27 18:51:58 1666896718 20.4000 2022-10-27 18:50:58 1666896658 20.4000 2022-10-27 18:49:58 1666896598 20.4000 2022-10-27 18:48:58 1666896538 20.4000 2022-10-27 18:47:59 1666896479 20.4000 2022-10-27 18:46:58 1666896418 20.4000 2022-10-27 18:45:59 1666896359 20.4000 2022-10-27 18:44:58 1666896298 20.4000 2022-10-27 18:43:58 1666896238 20.4000 2022-10-27 18:42:58 1666896178 20.5000 2022-10-27 18:41:58 1666896118 20.5000 2022-10-27 18:40:59 1666896059 20.5000 2022-10-27 18:39:58 1666895998 20.6000 2022-10-27 18:38:58 1666895938 20.6000 2022-10-27 18:37:58 1666895878 20.6000 2022-10-27 18:36:59 1666895819 20.6000 2022-10-27 18:35:58 1666895758 20.5000 2022-10-27 18:34:58 1666895698 20.5000 2022-10-27 18:33:58 1666895638 20.5000 2022-10-27 18:32:58 1666895578 20.5000 2022-10-27 18:31:59 1666895519 20.6000 2022-10-27 18:30:58 1666895458 20.6000 2022-10-27 18:29:58 1666895398 20.6000 2022-10-27 18:28:58 1666895338 20.6000 2022-10-27 18:27:58 1666895278 20.7000 2022-10-27 18:26:59 1666895219 20.7000 2022-10-27 18:25:58 1666895158 20.7000 2022-10-27 18:24:58 1666895098 20.8000 2022-10-27 18:23:58 1666895038 20.8000 2022-10-27 18:22:59 1666894979 20.9000 2022-10-27 18:21:58 1666894918 20.8000 2022-10-27 18:20:58 1666894858 20.9000 2022-10-27 18:19:58 1666894798 20.9000 2022-10-27 18:18:58 1666894738 20.9000 2022-10-27 18:17:59 1666894679 20.9000 2022-10-27 18:16:58 1666894618 20.9000 2022-10-27 18:15:58 1666894558 20.9000 2022-10-27 18:14:58 1666894498 21.0000 2022-10-27 18:13:58 1666894438 21.0000 2022-10-27 18:12:59 1666894379 21.0000 2022-10-27 18:11:58 1666894318 21.0000 2022-10-27 18:10:58 1666894258 21.0000 2022-10-27 18:09:58 1666894198 21.0000 2022-10-27 18:08:59 1666894139 21.0000 2022-10-27 18:07:58 1666894078 21.0000 2022-10-27 18:06:58 1666894018 21.0000 2022-10-27 18:05:58 1666893958 21.0000 2022-10-27 18:04:58 1666893898 21.0000 2022-10-27 18:03:59 1666893839 21.0000 2022-10-27 18:02:58 1666893778 21.0000 2022-10-27 18:01:58 1666893718 21.0000 2022-10-27 18:00:58 1666893658 21.0000 2022-10-27 17:59:58 1666893598 21.0000 2022-10-27 17:58:59 1666893539 21.0000 2022-10-27 17:57:58 1666893478 21.0000 2022-10-27 17:56:58 1666893418 21.0000 2022-10-27 17:55:58 1666893358 21.0000 2022-10-27 17:54:58 1666893298 21.0000 2022-10-27 17:53:59 1666893239 21.0000 2022-10-27 17:52:58 1666893178 21.0000 2022-10-27 17:51:58 1666893118 21.0000 2022-10-27 17:50:58 1666893058 21.0000 2022-10-27 17:49:59 1666892999 21.0000 2022-10-27 17:48:58 1666892938 21.0000 2022-10-27 17:47:58 1666892878 21.0000 2022-10-27 17:46:58 1666892818 21.0000 2022-10-27 17:45:58 1666892758 21.0000 2022-10-27 17:44:59 1666892699 21.0000 2022-10-27 17:43:58 1666892638 21.0000 2022-10-27 17:42:58 1666892578 21.0000 2022-10-27 17:41:58 1666892518 21.1000 2022-10-27 17:40:58 1666892458 21.1000 2022-10-27 17:39:59 1666892399 21.1000 2022-10-27 17:38:58 1666892338 21.1000 2022-10-27 17:37:58 1666892278 21.1000 2022-10-27 17:36:58 1666892218 21.1000 2022-10-27 17:35:59 1666892159 21.2000 2022-10-27 17:34:58 1666892098 21.2000 2022-10-27 17:33:58 1666892038 21.2000 2022-10-27 17:32:58 1666891978 21.2000 2022-10-27 17:31:58 1666891918 21.3000 2022-10-27 17:30:59 1666891859 21.3000 2022-10-27 17:29:58 1666891798 21.3000 2022-10-27 17:28:58 1666891738 21.3000 2022-10-27 17:27:58 1666891678 21.3000 2022-10-27 17:26:58 1666891618 21.3000 2022-10-27 17:25:59 1666891559 21.3000 2022-10-27 17:24:58 1666891498 21.3000 2022-10-27 17:23:58 1666891438 21.3000 2022-10-27 17:22:58 1666891378 21.3000 2022-10-27 17:21:59 1666891319 21.3000 2022-10-27 17:20:58 1666891258 21.4000 2022-10-27 17:19:58 1666891198 21.3000 2022-10-27 17:18:58 1666891138 21.4000 2022-10-27 17:17:58 1666891078 21.4000 2022-10-27 17:16:59 1666891019 21.4000 2022-10-27 17:15:58 1666890958 21.4000 2022-10-27 17:14:58 1666890898 21.4000 2022-10-27 17:13:58 1666890838 21.4000 2022-10-27 17:12:58 1666890778 21.4000 2022-10-27 17:11:59 1666890719 21.4000 2022-10-27 17:10:58 1666890658 21.4000 2022-10-27 17:09:58 1666890598 21.5000 2022-10-27 17:08:58 1666890538 21.4000 2022-10-27 17:07:58 1666890478 21.5000 2022-10-27 17:06:59 1666890419 21.5000 2022-10-27 17:05:58 1666890358 21.5000 2022-10-27 17:04:58 1666890298 21.5000 2022-10-27 17:03:58 1666890238 21.6000 2022-10-27 17:02:59 1666890179 21.6000 2022-10-27 17:01:58 1666890118 21.6000 2022-10-27 17:00:58 1666890058 21.6000 2022-10-27 16:59:58 1666889998 21.6000 2022-10-27 16:58:58 1666889938 21.6000 2022-10-27 16:57:59 1666889879 21.6000 2022-10-27 16:56:58 1666889818 21.6000 2022-10-27 16:55:58 1666889758 21.6000 2022-10-27 16:54:58 1666889698 21.7000 2022-10-27 16:53:58 1666889638 21.7000 2022-10-27 16:52:59 1666889579 21.7000 2022-10-27 16:51:58 1666889518 21.7000 2022-10-27 16:50:58 1666889458 21.8000 2022-10-27 16:49:58 1666889398 21.8000 2022-10-27 16:48:58 1666889338 21.9000 2022-10-27 16:47:59 1666889279 21.9000 2022-10-27 16:46:58 1666889218 21.9000 2022-10-27 16:45:58 1666889158 21.9000 2022-10-27 16:44:58 1666889098 21.9000 2022-10-27 16:43:59 1666889039 21.9000 2022-10-27 16:42:58 1666888978 21.9000 2022-10-27 16:41:58 1666888918 21.9000 2022-10-27 16:40:58 1666888858 22.0000 2022-10-27 16:39:58 1666888798 22.0000 2022-10-27 16:38:59 1666888739 22.0000 2022-10-27 16:37:58 1666888678 22.0000 2022-10-27 16:36:58 1666888618 22.0000 2022-10-27 16:35:58 1666888558 22.0000 2022-10-27 16:34:58 1666888498 22.0000 2022-10-27 16:33:59 1666888439 22.1000 2022-10-27 16:32:58 1666888378 22.1000 2022-10-27 16:31:58 1666888318 22.1000 2022-10-27 16:30:58 1666888258 22.1000 2022-10-27 16:29:59 1666888199 22.1000 2022-10-27 16:28:58 1666888138 22.1000 2022-10-27 16:27:58 1666888078 22.1000 2022-10-27 16:26:58 1666888018 22.2000 2022-10-27 16:25:58 1666887958 22.2000 2022-10-27 16:24:59 1666887899 22.2000 2022-10-27 16:23:58 1666887838 22.2000 2022-10-27 16:22:58 1666887778 22.2000 2022-10-27 16:21:58 1666887718 22.2000 2022-10-27 16:20:58 1666887658 22.3000 2022-10-27 16:19:59 1666887599 22.3000 2022-10-27 16:18:58 1666887538 22.3000 2022-10-27 16:17:58 1666887478 22.3000 2022-10-27 16:16:58 1666887418 22.3000 2022-10-27 16:15:58 1666887358 22.3000 2022-10-27 16:14:59 1666887299 22.3000 2022-10-27 16:13:58 1666887238 22.3000 2022-10-27 16:12:58 1666887178 22.4000 2022-10-27 16:11:58 1666887118 22.4000 2022-10-27 16:10:59 1666887059 22.4000 2022-10-27 16:09:58 1666886998 22.4000 2022-10-27 16:08:58 1666886938 22.5000 2022-10-27 16:07:58 1666886878 22.5000 2022-10-27 16:06:58 1666886818 22.5000 2022-10-27 16:05:59 1666886759 22.5000 2022-10-27 16:04:58 1666886698 22.6000 2022-10-27 16:03:58 1666886638 22.6000 2022-10-27 16:02:58 1666886578 22.6000 2022-10-27 16:01:58 1666886518 22.6000 2022-10-27 16:00:59 1666886459 22.6000 2022-10-27 15:59:58 1666886398 22.7000 2022-10-27 15:58:58 1666886338 22.7000 2022-10-27 15:57:58 1666886278 22.7000 2022-10-27 15:56:59 1666886219 22.7000 2022-10-27 15:55:58 1666886158 22.8000 2022-10-27 15:54:58 1666886098 22.8000 2022-10-27 15:53:58 1666886038 22.8000 2022-10-27 15:52:58 1666885978 22.9000 2022-10-27 15:51:59 1666885919 22.9000 2022-10-27 15:50:58 1666885858 22.9000 2022-10-27 15:49:58 1666885798 22.9000 2022-10-27 15:48:58 1666885738 22.9000 2022-10-27 15:47:58 1666885678 23.0000 2022-10-27 15:46:59 1666885619 23.0000 2022-10-27 15:45:58 1666885558 23.0000 2022-10-27 15:44:58 1666885498 23.1000 2022-10-27 15:43:58 1666885438 23.1000 2022-10-27 15:42:59 1666885379 23.1000 2022-10-27 15:41:58 1666885318 23.1000 2022-10-27 15:40:58 1666885258 23.1000 2022-10-27 15:39:58 1666885198 23.1000 2022-10-27 15:38:58 1666885138 23.1000 2022-10-27 15:37:59 1666885079 23.1000 2022-10-27 15:36:58 1666885018 23.1000 2022-10-27 15:35:58 1666884958 23.1000 2022-10-27 15:34:58 1666884898 23.1000 2022-10-27 15:33:58 1666884838 23.1000 2022-10-27 15:32:59 1666884779 23.1000 2022-10-27 15:31:58 1666884718 23.1000 2022-10-27 15:30:58 1666884658 23.2000 2022-10-27 15:29:58 1666884598 23.1000 2022-10-27 15:28:58 1666884538 23.1000 2022-10-27 15:27:59 1666884479 23.1000 2022-10-27 15:26:58 1666884418 23.1000 2022-10-27 15:25:58 1666884358 23.1000 2022-10-27 15:24:58 1666884298 23.2000 2022-10-27 15:23:59 1666884239 23.2000 2022-10-27 15:22:58 1666884178 23.2000 2022-10-27 15:21:58 1666884118 23.2000 2022-10-27 15:20:58 1666884058 23.2000 2022-10-27 15:19:58 1666883998 23.2000 2022-10-27 15:18:59 1666883939 23.2000 2022-10-27 15:17:58 1666883878 23.2000 2022-10-27 15:16:58 1666883818 23.2000 2022-10-27 15:15:58 1666883758 23.2000 2022-10-27 15:14:58 1666883698 23.2000 2022-10-27 15:13:59 1666883639 23.2000 2022-10-27 15:12:58 1666883578 23.2000 2022-10-27 15:11:58 1666883518 23.2000 2022-10-27 15:10:58 1666883458 23.2000 2022-10-27 15:09:59 1666883399 23.2000 2022-10-27 15:08:58 1666883338 23.2000 2022-10-27 15:07:58 1666883278 23.2000 2022-10-27 15:06:58 1666883218 23.2000 2022-10-27 15:05:58 1666883158 23.2000 2022-10-27 15:04:59 1666883099 23.2000 2022-10-27 15:03:58 1666883038 23.3000 2022-10-27 15:02:58 1666882978 23.3000 2022-10-27 15:01:58 1666882918 23.3000 2022-10-27 15:00:58 1666882858 23.3000 2022-10-27 14:59:59 1666882799 23.3000 2022-10-27 14:58:58 1666882738 23.3000 2022-10-27 14:57:58 1666882678 23.3000 2022-10-27 14:56:58 1666882618 23.3000 2022-10-27 14:55:58 1666882558 23.3000 2022-10-27 14:54:59 1666882499 23.3000 2022-10-27 14:53:58 1666882438 23.3000 2022-10-27 14:52:58 1666882378 23.3000 2022-10-27 14:51:58 1666882318 23.4000 2022-10-27 14:50:59 1666882259 23.3000 2022-10-27 14:49:58 1666882198 23.3000 2022-10-27 14:48:58 1666882138 23.4000 2022-10-27 14:47:58 1666882078 23.4000 2022-10-27 14:46:58 1666882018 23.4000 2022-10-27 14:45:59 1666881959 23.4000 2022-10-27 14:44:58 1666881898 23.4000 2022-10-27 14:43:58 1666881838 23.4000 2022-10-27 14:42:58 1666881778 23.4000 2022-10-27 14:41:58 1666881718 23.4000 2022-10-27 14:40:59 1666881659 23.3000 2022-10-27 14:39:58 1666881598 23.3000 2022-10-27 14:38:58 1666881538 23.4000 2022-10-27 14:37:58 1666881478 23.4000 2022-10-27 14:36:58 1666881418 23.4000 2022-10-27 14:35:59 1666881359 23.4000 2022-10-27 14:34:58 1666881298 23.4000 2022-10-27 14:33:58 1666881238 23.5000 2022-10-27 14:32:58 1666881178 23.5000 2022-10-27 14:31:59 1666881119 23.5000 2022-10-27 14:30:58 1666881058 23.4000 2022-10-27 14:29:58 1666880998 23.5000 2022-10-27 14:28:58 1666880938 23.5000 2022-10-27 14:27:58 1666880878 23.5000 2022-10-27 14:26:59 1666880819 23.5000 2022-10-27 14:25:58 1666880758 23.5000 2022-10-27 14:24:58 1666880698 23.6000 2022-10-27 14:23:58 1666880638 23.6000 2022-10-27 14:22:58 1666880578 23.6000 2022-10-27 14:21:59 1666880519 23.6000 2022-10-27 14:20:58 1666880458 23.6000 2022-10-27 14:19:58 1666880398 23.6000 2022-10-27 14:18:58 1666880338 23.6000 2022-10-27 14:17:58 1666880278 23.6000 2022-10-27 14:16:59 1666880219 23.6000 2022-10-27 14:15:58 1666880158 23.6000 2022-10-27 14:14:58 1666880098 23.6000 2022-10-27 14:13:58 1666880038 23.6000 2022-10-27 14:12:59 1666879979 23.6000 2022-10-27 14:11:58 1666879918 23.6000 2022-10-27 14:10:58 1666879858 23.6000 2022-10-27 14:09:58 1666879798 23.6000 2022-10-27 14:08:58 1666879738 23.6000 2022-10-27 14:07:59 1666879679 23.6000 2022-10-27 14:06:58 1666879618 23.6000 2022-10-27 14:05:58 1666879558 23.6000 2022-10-27 14:04:58 1666879498 23.6000 2022-10-27 14:03:58 1666879438 23.6000 2022-10-27 14:02:59 1666879379 23.6000 2022-10-27 14:01:58 1666879318 23.6000 2022-10-27 14:00:58 1666879258 23.6000 2022-10-27 13:59:58 1666879198 23.6000 2022-10-27 13:58:59 1666879139 23.5000 2022-10-27 13:57:58 1666879078 23.5000 2022-10-27 13:56:58 1666879018 23.5000 2022-10-27 13:55:58 1666878958 23.5000 2022-10-27 13:54:58 1666878898 23.5000 2022-10-27 13:53:59 1666878839 23.5000 2022-10-27 13:52:58 1666878778 23.5000 2022-10-27 13:51:58 1666878718 23.5000 2022-10-27 13:50:58 1666878658 23.5000 2022-10-27 13:49:58 1666878598 23.5000 2022-10-27 13:48:59 1666878539 23.5000 2022-10-27 13:47:58 1666878478 23.4000 2022-10-27 13:46:58 1666878418 23.4000 2022-10-27 13:45:58 1666878358 23.4000 2022-10-27 13:44:59 1666878299 23.4000 2022-10-27 13:43:58 1666878238 23.4000 2022-10-27 13:42:58 1666878178 23.4000 2022-10-27 13:41:58 1666878118 23.4000 2022-10-27 13:40:58 1666878058 23.4000 2022-10-27 13:39:59 1666877999 23.4000 2022-10-27 13:38:58 1666877938 23.4000 2022-10-27 13:37:58 1666877878 23.4000 2022-10-27 13:36:58 1666877818 23.5000 2022-10-27 13:35:58 1666877758 23.5000 2022-10-27 13:34:59 1666877699 23.5000 2022-10-27 13:33:58 1666877638 23.5000 2022-10-27 13:32:58 1666877578 23.5000 2022-10-27 13:31:58 1666877518 23.4000 2022-10-27 13:30:58 1666877458 23.4000 2022-10-27 13:29:59 1666877399 23.4000 2022-10-27 13:28:58 1666877338 23.4000 2022-10-27 13:27:58 1666877278 23.4000 2022-10-27 13:26:58 1666877218 23.5000 2022-10-27 13:25:59 1666877159 23.4000 2022-10-27 13:24:58 1666877098 23.4000 2022-10-27 13:23:58 1666877038 23.4000 2022-10-27 13:22:58 1666876978 23.5000 2022-10-27 13:21:58 1666876918 23.4000 2022-10-27 13:20:59 1666876859 23.4000 2022-10-27 13:19:58 1666876798 23.4000 2022-10-27 13:18:58 1666876738 23.4000 2022-10-27 13:17:58 1666876678 23.4000 2022-10-27 13:16:58 1666876618 23.4000 2022-10-27 13:15:59 1666876559 23.4000 2022-10-27 13:14:58 1666876498 23.4000 2022-10-27 13:13:58 1666876438 23.4000 2022-10-27 13:12:58 1666876378 23.4000 2022-10-27 13:11:58 1666876318 23.4000 2022-10-27 13:10:59 1666876259 23.4000 2022-10-27 13:09:58 1666876198 23.5000 2022-10-27 13:08:58 1666876138 23.5000 2022-10-27 13:07:58 1666876078 23.5000 2022-10-27 13:06:59 1666876019 23.5000 2022-10-27 13:05:58 1666875958 23.5000 2022-10-27 13:04:58 1666875898 23.5000 2022-10-27 13:03:58 1666875838 23.5000 2022-10-27 13:02:58 1666875778 23.4000 2022-10-27 13:01:59 1666875719 23.4000 2022-10-27 13:00:58 1666875658 23.5000 2022-10-27 12:59:58 1666875598 23.5000 2022-10-27 12:58:58 1666875538 23.5000 2022-10-27 12:57:58 1666875478 23.5000 2022-10-27 12:56:59 1666875419 23.5000 2022-10-27 12:55:58 1666875358 23.4000 2022-10-27 12:54:58 1666875298 23.4000 2022-10-27 12:53:58 1666875238 23.4000 2022-10-27 12:52:59 1666875179 23.4000 2022-10-27 12:51:58 1666875118 23.4000 2022-10-27 12:50:58 1666875058 23.4000 2022-10-27 12:49:58 1666874998 23.4000 2022-10-27 12:48:58 1666874938 23.4000 2022-10-27 12:47:59 1666874879 23.4000 2022-10-27 12:46:58 1666874818 23.4000 2022-10-27 12:45:58 1666874758 23.5000 2022-10-27 12:44:58 1666874698 23.5000 2022-10-27 12:43:58 1666874638 23.5000 2022-10-27 12:42:59 1666874579 23.5000 2022-10-27 12:41:58 1666874518 23.5000 2022-10-27 12:40:58 1666874458 23.5000 2022-10-27 12:39:58 1666874398 23.5000 2022-10-27 12:38:59 1666874339 23.6000 2022-10-27 12:37:58 1666874278 23.6000 2022-10-27 12:36:58 1666874218 23.6000 2022-10-27 12:35:58 1666874158 23.6000 2022-10-27 12:34:58 1666874098 23.6000 2022-10-27 12:33:59 1666874039 23.6000 2022-10-27 12:32:58 1666873978 23.6000 2022-10-27 12:31:58 1666873918 23.6000 2022-10-27 12:30:58 1666873858 23.7000 2022-10-27 12:29:58 1666873798 23.7000 2022-10-27 12:28:59 1666873739 23.6000 2022-10-27 12:27:58 1666873678 23.5000 2022-10-27 12:26:58 1666873618 23.5000 2022-10-27 12:25:58 1666873558 23.5000 2022-10-27 12:24:58 1666873498 23.5000 2022-10-27 12:23:59 1666873439 23.5000 2022-10-27 12:22:58 1666873378 23.5000 2022-10-27 12:21:58 1666873318 23.4000 2022-10-27 12:20:58 1666873258 23.4000 2022-10-27 12:19:59 1666873199 23.4000 2022-10-27 12:18:58 1666873138 23.3000 2022-10-27 12:17:58 1666873078 23.3000 2022-10-27 12:16:58 1666873018 23.3000 2022-10-27 12:15:58 1666872958 23.3000 2022-10-27 12:14:59 1666872899 23.2000 2022-10-27 12:13:58 1666872838 23.2000 2022-10-27 12:12:58 1666872778 23.1000 2022-10-27 12:11:58 1666872718 23.1000 2022-10-27 12:10:58 1666872658 23.1000 2022-10-27 12:09:59 1666872599 23.1000 2022-10-27 12:08:58 1666872538 23.1000 2022-10-27 12:07:58 1666872478 23.0000 2022-10-27 12:06:58 1666872418 23.0000 2022-10-27 12:05:58 1666872358 23.0000 2022-10-27 12:04:59 1666872299 23.0000 2022-10-27 12:03:58 1666872238 22.9000 2022-10-27 12:02:58 1666872178 22.9000 2022-10-27 12:01:58 1666872118 22.8000 2022-10-27 12:00:59 1666872059 22.8000 2022-10-27 11:59:58 1666871998 22.8000 2022-10-27 11:58:58 1666871938 22.8000 2022-10-27 11:57:58 1666871878 22.8000 2022-10-27 11:56:58 1666871818 22.8000 2022-10-27 11:55:59 1666871759 22.8000 2022-10-27 11:54:58 1666871698 22.8000 2022-10-27 11:53:58 1666871638 22.8000 2022-10-27 11:52:58 1666871578 22.8000 2022-10-27 11:51:58 1666871518 22.8000 2022-10-27 11:50:59 1666871459 22.8000 2022-10-27 11:49:58 1666871398 22.8000 2022-10-27 11:48:58 1666871338 22.8000 2022-10-27 11:47:58 1666871278 22.8000 2022-10-27 11:46:59 1666871219 22.8000 2022-10-27 11:45:58 1666871158 22.8000 2022-10-27 11:44:58 1666871098 22.8000 2022-10-27 11:43:58 1666871038 22.7000 2022-10-27 11:42:58 1666870978 22.7000 2022-10-27 11:41:59 1666870919 22.7000 2022-10-27 11:40:58 1666870858 22.7000 2022-10-27 11:39:58 1666870798 22.7000 2022-10-27 11:38:58 1666870738 22.6000 2022-10-27 11:37:58 1666870678 22.5000 2022-10-27 11:36:59 1666870619 22.4000 2022-10-27 11:35:58 1666870558 22.4000 2022-10-27 11:34:58 1666870498 22.3000 2022-10-27 11:33:58 1666870438 22.3000 2022-10-27 11:32:59 1666870379 22.2000 2022-10-27 11:31:58 1666870318 22.2000 2022-10-27 11:30:58 1666870258 22.1000 2022-10-27 11:29:58 1666870198 22.0000 2022-10-27 11:28:58 1666870138 21.9000 2022-10-27 11:27:59 1666870079 21.8000 2022-10-27 11:26:58 1666870018 21.8000 2022-10-27 11:25:58 1666869958 21.7000 2022-10-27 11:24:58 1666869898 21.7000 2022-10-27 11:23:58 1666869838 21.7000 2022-10-27 11:22:59 1666869779 21.7000 2022-10-27 11:21:58 1666869718 21.7000 2022-10-27 11:20:58 1666869658 21.6000 2022-10-27 11:19:58 1666869598 21.6000 2022-10-27 11:18:59 1666869539 21.7000 2022-10-27 11:17:58 1666869478 21.7000 2022-10-27 11:16:58 1666869418 21.8000 2022-10-27 11:15:58 1666869358 21.8000 2022-10-27 11:14:58 1666869298 21.8000 2022-10-27 11:13:59 1666869239 21.8000 2022-10-27 11:12:58 1666869178 21.7000 2022-10-27 11:11:58 1666869118 21.7000 2022-10-27 11:10:58 1666869058 21.7000 2022-10-27 11:09:58 1666868998 21.6000 2022-10-27 11:08:59 1666868939 21.6000 2022-10-27 11:07:58 1666868878 21.5000 2022-10-27 11:06:58 1666868818 21.5000 2022-10-27 11:05:58 1666868758 21.5000 2022-10-27 11:04:58 1666868698 21.4000 2022-10-27 11:03:59 1666868639 21.3000 2022-10-27 11:02:58 1666868578 21.3000 2022-10-27 11:01:58 1666868518 21.2000 2022-10-27 11:00:58 1666868458 21.2000 2022-10-27 10:59:58 1666868398 21.2000 2022-10-27 10:58:59 1666868339 21.2000 2022-10-27 10:57:58 1666868278 21.2000 2022-10-27 10:56:58 1666868218 21.2000 2022-10-27 10:55:58 1666868158 21.2000 2022-10-27 10:54:59 1666868099 21.2000 2022-10-27 10:53:58 1666868038 21.2000 2022-10-27 10:52:58 1666867978 21.2000 2022-10-27 10:51:58 1666867918 21.2000 2022-10-27 10:50:58 1666867858 21.2000 2022-10-27 10:49:59 1666867799 21.1000 2022-10-27 10:48:58 1666867738 21.1000 2022-10-27 10:47:58 1666867678 21.1000 2022-10-27 10:46:58 1666867618 21.0000 2022-10-27 10:45:59 1666867559 21.0000 2022-10-27 10:44:58 1666867498 20.9000 2022-10-27 10:43:58 1666867438 20.9000 2022-10-27 10:42:58 1666867378 20.8000 2022-10-27 10:41:58 1666867318 20.8000 2022-10-27 10:40:59 1666867259 20.7000 2022-10-27 10:39:58 1666867198 20.6000 2022-10-27 10:38:58 1666867138 20.6000 2022-10-27 10:37:58 1666867078 20.6000 2022-10-27 10:36:58 1666867018 20.6000 2022-10-27 10:35:59 1666866959 20.6000 2022-10-27 10:34:58 1666866898 20.7000 2022-10-27 10:33:58 1666866838 20.7000 2022-10-27 10:32:58 1666866778 20.7000 2022-10-27 10:31:58 1666866718 20.7000 2022-10-27 10:30:59 1666866659 20.6000 2022-10-27 10:29:58 1666866598 20.6000 2022-10-27 10:28:58 1666866538 20.6000 2022-10-27 10:27:58 1666866478 20.6000 2022-10-27 10:26:58 1666866418 20.7000 2022-10-27 10:25:59 1666866359 20.6000 2022-10-27 10:24:58 1666866298 20.6000 2022-10-27 10:23:58 1666866238 20.6000 2022-10-27 10:22:58 1666866178 20.5000 2022-10-27 10:21:59 1666866119 20.5000 2022-10-27 10:20:58 1666866058 20.4000 2022-10-27 10:19:58 1666865998 20.4000 2022-10-27 10:18:58 1666865938 20.3000 2022-10-27 10:17:58 1666865878 20.3000 2022-10-27 10:16:59 1666865819 20.2000 2022-10-27 10:15:58 1666865758 20.2000 2022-10-27 10:14:58 1666865698 20.1000 2022-10-27 10:13:58 1666865638 20.1000 2022-10-27 10:12:58 1666865578 20.0000 2022-10-27 10:11:59 1666865519 20.0000 2022-10-27 10:10:58 1666865458 20.0000 2022-10-27 10:09:58 1666865398 20.0000 2022-10-27 10:08:58 1666865338 20.0000 2022-10-27 10:07:59 1666865279 20.0000 2022-10-27 10:06:58 1666865218 20.0000 2022-10-27 10:05:58 1666865158 20.1000 2022-10-27 10:04:58 1666865098 20.0000 2022-10-27 10:03:58 1666865038 20.0000 2022-10-27 10:02:59 1666864979 20.0000 2022-10-27 10:01:58 1666864918 20.0000 2022-10-27 10:00:58 1666864858 20.0000 2022-10-27 09:59:58 1666864798 20.0000 2022-10-27 09:58:58 1666864738 20.0000 2022-10-27 09:57:59 1666864679 19.9000 2022-10-27 09:56:58 1666864618 19.9000 2022-10-27 09:55:58 1666864558 19.8000 2022-10-27 09:54:58 1666864498 19.7000 2022-10-27 09:53:58 1666864438 19.7000 2022-10-27 09:52:59 1666864379 19.6000 2022-10-27 09:51:58 1666864318 19.5000 2022-10-27 09:50:58 1666864258 19.5000 2022-10-27 09:49:58 1666864198 19.4000 2022-10-27 09:48:59 1666864139 19.4000 2022-10-27 09:47:58 1666864078 19.4000 2022-10-27 09:46:58 1666864018 19.4000 2022-10-27 09:44:59 1666863899 19.4000 2022-10-27 09:44:59 1666863899 19.4000 2022-10-27 09:43:58 1666863838 19.4000 2022-10-27 09:42:58 1666863778 19.3000 2022-10-27 09:41:58 1666863718 19.3000 2022-10-27 09:40:58 1666863658 19.3000 2022-10-27 09:39:59 1666863599 19.3000 2022-10-27 09:38:58 1666863538 19.2000 2022-10-27 09:37:58 1666863478 19.2000 2022-10-27 09:36:58 1666863418 19.1000 2022-10-27 09:35:59 1666863359 19.1000 2022-10-27 09:34:58 1666863298 19.1000 2022-10-27 09:33:58 1666863238 19.0000 2022-10-27 09:32:58 1666863178 19.0000 2022-10-27 09:31:58 1666863118 19.0000 2022-10-27 09:30:59 1666863059 18.9000 2022-10-27 09:29:58 1666862998 18.9000 2022-10-27 09:28:58 1666862938 18.9000 2022-10-27 09:27:58 1666862878 18.8000 2022-10-27 09:26:58 1666862818 18.8000 2022-10-27 09:25:59 1666862759 18.7000 2022-10-27 09:24:58 1666862698 18.7000 2022-10-27 09:23:58 1666862638 18.7000 2022-10-27 09:22:58 1666862578 18.7000 2022-10-27 09:21:58 1666862518 18.7000 2022-10-27 09:20:59 1666862459 18.7000 2022-10-27 09:19:58 1666862398 18.6000 2022-10-27 09:18:58 1666862338 18.7000 2022-10-27 09:17:58 1666862278 18.7000 2022-10-27 09:16:59 1666862219 18.7000 2022-10-27 09:15:58 1666862158 18.7000 2022-10-27 09:14:58 1666862098 18.6000 2022-10-27 09:13:58 1666862038 18.6000 2022-10-27 09:12:58 1666861978 18.5000 2022-10-27 09:11:59 1666861919 18.5000 2022-10-27 09:10:58 1666861858 18.4000 2022-10-27 09:09:58 1666861798 18.4000 2022-10-27 09:08:58 1666861738 18.3000 2022-10-27 09:07:58 1666861678 18.3000 2022-10-27 09:06:59 1666861619 18.3000 2022-10-27 09:05:58 1666861558 18.2000 2022-10-27 09:04:58 1666861498 18.2000 2022-10-27 09:03:58 1666861438 18.1000 2022-10-27 09:02:59 1666861379 18.1000 2022-10-27 09:01:58 1666861318 18.1000 2022-10-27 09:00:58 1666861258 18.1000 2022-10-27 08:59:58 1666861198 18.0000 2022-10-27 08:58:58 1666861138 18.0000 2022-10-27 08:57:59 1666861079 18.0000 2022-10-27 08:56:58 1666861018 18.0000 2022-10-27 08:55:58 1666860958 18.0000 2022-10-27 08:54:58 1666860898 18.0000 2022-10-27 08:53:58 1666860838 18.0000 2022-10-27 08:52:59 1666860779 18.0000 2022-10-27 08:51:58 1666860718 17.9000 2022-10-27 08:50:58 1666860658 17.9000 2022-10-27 08:49:58 1666860598 17.8000 2022-10-27 08:48:58 1666860538 17.7000 2022-10-27 08:47:59 1666860479 17.7000 2022-10-27 08:46:58 1666860418 17.6000 2022-10-27 08:45:58 1666860358 17.6000 2022-10-27 08:44:58 1666860298 17.5000 2022-10-27 08:43:59 1666860239 17.5000 2022-10-27 08:42:58 1666860178 17.5000 2022-10-27 08:41:58 1666860118 17.4000 2022-10-27 08:40:58 1666860058 17.4000 2022-10-27 08:39:58 1666859998 17.4000 2022-10-27 08:38:59 1666859939 17.3000 2022-10-27 08:37:58 1666859878 17.3000 2022-10-27 08:36:58 1666859818 17.3000 2022-10-27 08:35:58 1666859758 17.3000 2022-10-27 08:34:58 1666859698 17.3000 2022-10-27 08:33:59 1666859639 17.2000 2022-10-27 08:32:58 1666859578 17.2000 2022-10-27 08:31:58 1666859518 17.2000 2022-10-27 08:30:58 1666859458 17.2000 2022-10-27 08:29:58 1666859398 17.2000 2022-10-27 08:28:59 1666859339 17.2000 2022-10-27 08:27:58 1666859278 17.2000 2022-10-27 08:26:58 1666859218 17.2000 2022-10-27 08:25:58 1666859158 17.2000 2022-10-27 08:24:59 1666859099 17.2000 2022-10-27 08:23:58 1666859038 17.2000 2022-10-27 08:22:58 1666858978 17.1000 2022-10-27 08:21:58 1666858918 17.1000 2022-10-27 08:20:58 1666858858 17.0000 2022-10-27 08:19:59 1666858799 16.9000 2022-10-27 08:18:58 1666858738 16.9000 2022-10-27 08:17:58 1666858678 16.8000 2022-10-27 08:16:58 1666858618 16.8000 2022-10-27 08:15:58 1666858558 16.7000 2022-10-27 08:14:59 1666858499 16.6000 2022-10-27 08:13:58 1666858438 16.6000 2022-10-27 08:12:58 1666858378 16.6000 2022-10-27 08:11:58 1666858318 16.6000 2022-10-27 08:10:59 1666858259 16.5000 2022-10-27 08:09:58 1666858198 16.5000 2022-10-27 08:08:58 1666858138 16.5000 2022-10-27 08:07:58 1666858078 16.5000 2022-10-27 08:06:58 1666858018 16.4000 2022-10-27 08:05:59 1666857959 16.4000 2022-10-27 08:04:58 1666857898 16.3000 2022-10-27 08:03:58 1666857838 16.3000 2022-10-27 08:02:58 1666857778 16.3000 2022-10-27 08:01:58 1666857718 16.2000 2022-10-27 08:00:59 1666857659 16.2000 2022-10-27 07:59:58 1666857598 16.1000 2022-10-27 07:58:58 1666857538 16.1000 2022-10-27 07:57:58 1666857478 16.1000 2022-10-27 07:56:58 1666857418 16.0000 2022-10-27 07:55:59 1666857359 16.0000 2022-10-27 07:54:58 1666857298 15.9000 2022-10-27 07:53:58 1666857238 15.9000 2022-10-27 07:52:58 1666857178 15.8000 2022-10-27 07:51:59 1666857119 15.7000 2022-10-27 07:50:58 1666857058 15.7000 2022-10-27 07:49:58 1666856998 15.6000 2022-10-27 07:48:58 1666856938 15.6000 2022-10-27 07:47:58 1666856878 15.5000 2022-10-27 07:46:59 1666856819 15.5000 2022-10-27 07:45:58 1666856758 15.5000 2022-10-27 07:44:58 1666856698 15.4000 2022-10-27 07:43:58 1666856638 15.4000 2022-10-27 07:42:58 1666856578 15.4000 2022-10-27 07:41:59 1666856519 15.4000 2022-10-27 07:40:58 1666856458 15.3000 2022-10-27 07:39:58 1666856398 15.3000 2022-10-27 07:38:58 1666856338 15.2000 2022-10-27 07:37:58 1666856278 15.1000 2022-10-27 07:36:59 1666856219 15.1000 2022-10-27 07:35:58 1666856158 15.0000 2022-10-27 07:34:58 1666856098 14.9000 2022-10-27 07:33:58 1666856038 14.8000 2022-10-27 07:32:59 1666855979 14.7000 2022-10-27 07:31:58 1666855918 14.6000 2022-10-27 07:30:58 1666855858 14.6000 2022-10-27 07:29:58 1666855798 14.5000 2022-10-27 07:28:58 1666855738 14.5000 2022-10-27 07:27:59 1666855679 14.4000 2022-10-27 07:26:58 1666855618 14.3000 2022-10-27 07:25:58 1666855558 14.3000 2022-10-27 07:24:58 1666855498 14.2000 2022-10-27 07:23:58 1666855438 14.2000 2022-10-27 07:22:59 1666855379 14.1000 2022-10-27 07:21:58 1666855318 14.1000 2022-10-27 07:20:58 1666855258 14.1000 2022-10-27 07:19:58 1666855198 14.0000 2022-10-27 07:18:59 1666855139 14.0000 2022-10-27 07:17:58 1666855078 14.0000 2022-10-27 07:16:58 1666855018 13.9000 2022-10-27 07:15:58 1666854958 13.9000 2022-10-27 07:14:58 1666854898 13.9000 2022-10-27 07:13:59 1666854839 13.9000 2022-10-27 07:12:58 1666854778 13.8000 2022-10-27 07:11:58 1666854718 13.8000 2022-10-27 07:10:58 1666854658 13.8000 2022-10-27 07:09:58 1666854598 13.8000 2022-10-27 07:08:59 1666854539 13.8000 2022-10-27 07:07:58 1666854478 13.8000 2022-10-27 07:06:58 1666854418 13.8000 2022-10-27 07:05:58 1666854358 13.8000 2022-10-27 07:04:58 1666854298 13.9000 2022-10-27 07:03:59 1666854239 13.8000 2022-10-27 07:02:58 1666854178 13.8000 2022-10-27 07:01:58 1666854118 13.8000 2022-10-27 07:00:58 1666854058 13.7000 2022-10-27 06:59:58 1666853998 13.7000 2022-10-27 06:58:59 1666853939 13.6000 2022-10-27 06:57:58 1666853878 13.6000 2022-10-27 06:56:58 1666853818 13.6000 2022-10-27 06:55:58 1666853758 13.5000 2022-10-27 06:54:59 1666853699 13.5000 2022-10-27 06:53:58 1666853638 13.4000 2022-10-27 06:52:58 1666853578 13.4000 2022-10-27 06:51:58 1666853518 13.4000 2022-10-27 06:50:58 1666853458 13.3000 2022-10-27 06:49:59 1666853399 13.3000 2022-10-27 06:48:58 1666853338 13.3000 2022-10-27 06:47:58 1666853278 13.2000 2022-10-27 06:46:58 1666853218 13.2000 2022-10-27 06:45:58 1666853158 13.2000 2022-10-27 06:44:59 1666853099 13.2000 2022-10-27 06:43:58 1666853038 13.2000 2022-10-27 06:42:58 1666852978 13.2000 2022-10-27 06:41:58 1666852918 13.2000 2022-10-27 06:40:59 1666852859 13.2000 2022-10-27 06:39:58 1666852798 13.2000 2022-10-27 06:38:58 1666852738 13.2000 2022-10-27 06:37:58 1666852678 13.2000 2022-10-27 06:36:58 1666852618 13.2000 2022-10-27 06:35:59 1666852559 13.3000 2022-10-27 06:34:58 1666852498 13.3000 2022-10-27 06:33:58 1666852438 13.3000 2022-10-27 06:32:58 1666852378 13.3000 2022-10-27 06:31:58 1666852318 13.3000 2022-10-27 06:30:59 1666852259 13.4000 2022-10-27 06:29:58 1666852198 13.4000 2022-10-27 06:28:58 1666852138 13.4000 2022-10-27 06:27:58 1666852078 13.4000 2022-10-27 06:26:58 1666852018 13.4000 2022-10-27 06:25:59 1666851959 13.4000 2022-10-27 06:24:58 1666851898 13.5000 2022-10-27 06:23:58 1666851838 13.5000 2022-10-27 06:22:58 1666851778 13.5000 2022-10-27 06:21:58 1666851718 13.5000 2022-10-27 06:20:59 1666851659 13.5000 2022-10-27 06:19:58 1666851598 13.5000 2022-10-27 06:18:58 1666851538 13.5000 2022-10-27 06:17:58 1666851478 13.5000 2022-10-27 06:16:59 1666851419 13.5000 2022-10-27 06:15:58 1666851358 13.4000 2022-10-27 06:14:58 1666851298 13.4000 2022-10-27 06:13:58 1666851238 13.4000 2022-10-27 06:12:58 1666851178 13.4000 2022-10-27 06:11:59 1666851119 13.3000 2022-10-27 06:10:58 1666851058 13.3000 2022-10-27 06:09:58 1666850998 13.3000 2022-10-27 06:08:58 1666850938 13.3000 2022-10-27 06:07:58 1666850878 13.3000 2022-10-27 06:06:59 1666850819 13.2000 2022-10-27 06:05:58 1666850758 13.2000 2022-10-27 06:04:58 1666850698 13.2000 2022-10-27 06:03:58 1666850638 13.1000 2022-10-27 06:02:59 1666850579 13.1000 2022-10-27 06:01:58 1666850518 13.1000 2022-10-27 06:00:58 1666850458 13.0000 2022-10-27 05:59:58 1666850398 13.0000 2022-10-27 05:58:58 1666850338 13.0000 2022-10-27 05:57:59 1666850279 13.0000 2022-10-27 05:56:58 1666850218 13.0000 2022-10-27 05:55:58 1666850158 13.1000 2022-10-27 05:54:58 1666850098 13.0000 2022-10-27 05:53:58 1666850038 13.0000 2022-10-27 05:52:59 1666849979 13.0000 2022-10-27 05:51:58 1666849918 13.1000 2022-10-27 05:50:58 1666849858 13.1000 2022-10-27 05:49:58 1666849798 13.1000 2022-10-27 05:48:58 1666849738 13.1000 2022-10-27 05:47:59 1666849679 13.1000 2022-10-27 05:46:58 1666849618 13.2000 2022-10-27 05:45:58 1666849558 13.2000 2022-10-27 05:44:58 1666849498 13.3000 2022-10-27 05:43:59 1666849439 13.4000 2022-10-27 05:42:58 1666849378 13.4000 2022-10-27 05:41:58 1666849318 13.5000 2022-10-27 05:40:58 1666849258 13.6000 2022-10-27 05:39:58 1666849198 13.6000 2022-10-27 05:38:59 1666849139 13.6000 2022-10-27 05:37:58 1666849078 13.6000 2022-10-27 05:36:58 1666849018 13.6000 2022-10-27 05:35:58 1666848958 13.6000 2022-10-27 05:34:58 1666848898 13.6000 2022-10-27 05:33:59 1666848839 13.6000 2022-10-27 05:32:58 1666848778 13.6000 2022-10-27 05:31:58 1666848718 13.6000 2022-10-27 05:30:58 1666848658 13.6000 2022-10-27 05:29:58 1666848598 13.6000 2022-10-27 05:28:59 1666848539 13.6000 2022-10-27 05:27:58 1666848478 13.6000 2022-10-27 05:26:58 1666848418 13.7000 2022-10-27 05:25:58 1666848358 13.7000 2022-10-27 05:24:59 1666848299 13.8000 2022-10-27 05:23:58 1666848238 13.9000 2022-10-27 05:22:58 1666848178 14.0000 2022-10-27 05:21:58 1666848118 14.1000 2022-10-27 05:20:58 1666848058 14.2000 2022-10-27 05:19:59 1666847999 14.4000 2022-10-27 05:18:58 1666847938 14.5000 2022-10-27 05:17:58 1666847878 14.6000 2022-10-27 05:16:58 1666847818 14.8000 2022-10-27 05:15:58 1666847758 14.9000 2022-10-27 05:14:59 1666847699 15.0000 2022-10-27 05:13:58 1666847638 15.1000 2022-10-27 05:12:58 1666847578 15.2000 2022-10-27 05:11:58 1666847518 15.2000 2022-10-27 05:10:59 1666847459 15.2000 2022-10-27 05:09:58 1666847398 15.2000 2022-10-27 05:08:58 1666847338 15.2000 2022-10-27 05:07:58 1666847278 15.2000 2022-10-27 05:06:58 1666847218 15.2000 2022-10-27 05:05:59 1666847159 15.2000 2022-10-27 05:04:58 1666847098 15.3000 2022-10-27 05:03:58 1666847038 15.2000 2022-10-27 05:02:58 1666846978 15.2000 2022-10-27 05:01:58 1666846918 15.2000 2022-10-27 05:00:59 1666846859 15.3000 2022-10-27 04:59:58 1666846798 15.3000 2022-10-27 04:58:58 1666846738 15.3000 2022-10-27 04:57:58 1666846678 15.3000 2022-10-27 04:56:59 1666846619 15.3000 2022-10-27 04:55:58 1666846558 15.3000 2022-10-27 04:54:58 1666846498 15.3000 2022-10-27 04:53:58 1666846438 15.3000 2022-10-27 04:52:58 1666846378 15.3000 2022-10-27 04:51:59 1666846319 15.2000 2022-10-27 04:50:58 1666846258 15.2000 2022-10-27 04:49:58 1666846198 15.2000 2022-10-27 04:48:58 1666846138 15.2000 2022-10-27 04:47:58 1666846078 15.2000 2022-10-27 04:46:59 1666846019 15.2000 2022-10-27 04:45:58 1666845958 15.2000 2022-10-27 04:44:58 1666845898 15.2000 2022-10-27 04:43:58 1666845838 15.2000 2022-10-27 04:42:58 1666845778 15.2000 2022-10-27 04:41:59 1666845719 15.2000 2022-10-27 04:40:58 1666845658 15.2000 2022-10-27 04:39:58 1666845598 15.2000 2022-10-27 04:38:58 1666845538 15.2000 2022-10-27 04:37:58 1666845478 15.1000 2022-10-27 04:36:59 1666845419 15.1000 2022-10-27 04:35:58 1666845358 15.1000 2022-10-27 04:34:58 1666845298 15.1000 2022-10-27 04:33:58 1666845238 15.1000 2022-10-27 04:32:59 1666845179 15.0000 2022-10-27 04:31:58 1666845118 15.0000 2022-10-27 04:30:58 1666845058 14.9000 2022-10-27 04:29:58 1666844998 14.9000 2022-10-27 04:28:58 1666844938 14.8000 2022-10-27 04:27:59 1666844879 14.8000 2022-10-27 04:26:58 1666844818 14.7000 2022-10-27 04:25:58 1666844758 14.7000 2022-10-27 04:24:58 1666844698 14.6000 2022-10-27 04:23:58 1666844638 14.6000 2022-10-27 04:22:59 1666844579 14.6000 2022-10-27 04:21:58 1666844518 14.6000 2022-10-27 04:20:58 1666844458 14.6000 2022-10-27 04:19:58 1666844398 14.5000 2022-10-27 04:18:58 1666844338 14.5000 2022-10-27 04:17:59 1666844279 14.5000 2022-10-27 04:16:58 1666844218 14.4000 2022-10-27 04:15:58 1666844158 14.4000 2022-10-27 04:14:58 1666844098 14.4000 2022-10-27 04:13:59 1666844039 14.3000 2022-10-27 04:12:58 1666843978 14.3000 2022-10-27 04:11:58 1666843918 14.3000 2022-10-27 04:10:58 1666843858 14.2000 2022-10-27 04:09:58 1666843798 14.2000 2022-10-27 04:08:59 1666843739 14.2000 2022-10-27 04:07:58 1666843678 14.2000 2022-10-27 04:06:58 1666843618 14.2000 2022-10-27 04:05:58 1666843558 14.2000 2022-10-27 04:04:58 1666843498 14.2000 2022-10-27 04:03:59 1666843439 14.1000 2022-10-27 04:02:58 1666843378 14.1000 2022-10-27 04:01:58 1666843318 14.1000 2022-10-27 04:00:58 1666843258 14.2000 2022-10-27 03:59:58 1666843198 14.1000 2022-10-27 03:58:59 1666843139 14.2000 2022-10-27 03:57:58 1666843078 14.2000 2022-10-27 03:56:58 1666843018 14.3000 2022-10-27 03:55:58 1666842958 14.4000 2022-10-27 03:54:59 1666842899 14.4000 2022-10-27 03:53:58 1666842838 14.5000 2022-10-27 03:52:58 1666842778 14.5000 2022-10-27 03:51:58 1666842718 14.6000 2022-10-27 03:50:58 1666842658 14.7000 2022-10-27 03:49:59 1666842599 14.7000 2022-10-27 03:48:58 1666842538 14.8000 2022-10-27 03:47:58 1666842478 14.8000 2022-10-27 03:46:58 1666842418 14.8000 2022-10-27 03:45:58 1666842358 14.7000 2022-10-27 03:44:59 1666842299 14.7000 2022-10-27 03:43:58 1666842238 14.7000 2022-10-27 03:42:58 1666842178 14.7000 2022-10-27 03:41:58 1666842118 14.7000 2022-10-27 03:40:58 1666842058 14.6000 2022-10-27 03:39:59 1666841999 14.6000 2022-10-27 03:38:58 1666841938 14.6000 2022-10-27 03:37:58 1666841878 14.6000 2022-10-27 03:36:58 1666841818 14.6000 2022-10-27 03:35:59 1666841759 14.7000 2022-10-27 03:34:58 1666841698 14.7000 2022-10-27 03:33:58 1666841638 14.7000 2022-10-27 03:32:58 1666841578 14.6000 2022-10-27 03:31:58 1666841518 14.6000 2022-10-27 03:30:59 1666841459 14.6000 2022-10-27 03:29:58 1666841398 14.6000 2022-10-27 03:28:58 1666841338 14.6000 2022-10-27 03:27:58 1666841278 14.6000 2022-10-27 03:26:58 1666841218 14.6000 2022-10-27 03:25:59 1666841159 14.6000 2022-10-27 03:24:58 1666841098 14.6000 2022-10-27 03:23:58 1666841038 14.6000 2022-10-27 03:22:58 1666840978 14.6000 2022-10-27 03:21:58 1666840918 14.6000 2022-10-27 03:20:59 1666840859 14.6000 2022-10-27 03:19:58 1666840798 14.6000 2022-10-27 03:18:58 1666840738 14.6000 2022-10-27 03:17:58 1666840678 14.6000 2022-10-27 03:16:59 1666840619 14.6000 2022-10-27 03:15:58 1666840558 14.6000 2022-10-27 03:14:58 1666840498 14.7000 2022-10-27 03:13:58 1666840438 14.7000 2022-10-27 03:12:58 1666840378 14.7000 2022-10-27 03:11:59 1666840319 14.7000 2022-10-27 03:10:58 1666840258 14.7000 2022-10-27 03:09:58 1666840198 14.7000 2022-10-27 03:08:58 1666840138 14.7000 2022-10-27 03:07:58 1666840078 14.6000 2022-10-27 03:06:59 1666840019 14.6000 2022-10-27 03:05:58 1666839958 14.6000 2022-10-27 03:04:58 1666839898 14.6000 2022-10-27 03:03:58 1666839838 14.6000 2022-10-27 03:02:58 1666839778 14.5000 2022-10-27 03:01:59 1666839719 14.5000 2022-10-27 03:00:58 1666839658 14.5000 2022-10-27 02:59:58 1666839598 14.5000 2022-10-27 02:58:58 1666839538 14.5000 2022-10-27 02:57:59 1666839479 14.5000 2022-10-27 02:56:58 1666839418 14.5000 2022-10-27 02:55:58 1666839358 14.5000 2022-10-27 02:54:58 1666839298 14.5000 2022-10-27 02:53:58 1666839238 14.5000 2022-10-27 02:52:59 1666839179 14.5000 2022-10-27 02:51:58 1666839118 14.5000 2022-10-27 02:50:58 1666839058 14.5000 2022-10-27 02:49:58 1666838998 14.5000 2022-10-27 02:48:58 1666838938 14.5000 2022-10-27 02:47:59 1666838879 14.5000 2022-10-27 02:46:58 1666838818 14.4000 2022-10-27 02:45:58 1666838758 14.4000 2022-10-27 02:44:58 1666838698 14.4000 2022-10-27 02:43:59 1666838639 14.4000 2022-10-27 02:42:58 1666838578 14.4000 2022-10-27 02:41:58 1666838518 14.4000 2022-10-27 02:40:58 1666838458 14.4000 2022-10-27 02:39:58 1666838398 14.4000 2022-10-27 02:38:59 1666838339 14.5000 2022-10-27 02:37:58 1666838278 14.5000 2022-10-27 02:36:58 1666838218 14.5000 2022-10-27 02:35:58 1666838158 14.5000 2022-10-27 02:34:58 1666838098 14.5000 2022-10-27 02:33:59 1666838039 14.5000 2022-10-27 02:32:58 1666837978 14.5000 2022-10-27 02:31:58 1666837918 14.6000 2022-10-27 02:30:58 1666837858 14.6000 2022-10-27 02:29:59 1666837799 14.6000 2022-10-27 02:28:58 1666837738 14.6000 2022-10-27 02:27:58 1666837678 14.6000 2022-10-27 02:26:58 1666837618 14.7000 2022-10-27 02:25:58 1666837558 14.7000 2022-10-27 02:24:59 1666837499 14.8000 2022-10-27 02:23:58 1666837438 14.9000 2022-10-27 02:22:58 1666837378 15.0000 2022-10-27 02:21:58 1666837318 15.1000 2022-10-27 02:20:58 1666837258 15.2000 2022-10-27 02:19:59 1666837199 15.3000 2022-10-27 02:18:58 1666837138 15.3000 2022-10-27 02:17:58 1666837078 15.3000 2022-10-27 02:16:58 1666837018 15.3000 2022-10-27 02:15:58 1666836958 15.3000 2022-10-27 02:14:59 1666836899 15.3000 2022-10-27 02:13:58 1666836838 15.3000 2022-10-27 02:12:58 1666836778 15.3000 2022-10-27 02:11:58 1666836718 15.3000 2022-10-27 02:10:59 1666836659 15.3000 2022-10-27 02:09:58 1666836598 15.3000 2022-10-27 02:08:58 1666836538 15.3000 2022-10-27 02:07:58 1666836478 15.3000 2022-10-27 02:06:58 1666836418 15.3000 2022-10-27 02:05:59 1666836359 15.3000 2022-10-27 02:04:58 1666836298 15.3000 2022-10-27 02:03:58 1666836238 15.3000 2022-10-27 02:02:58 1666836178 15.3000 2022-10-27 02:01:58 1666836118 15.3000 2022-10-27 02:00:59 1666836059 15.3000 2022-10-27 01:59:58 1666835998 15.3000 2022-10-27 01:58:58 1666835938 15.3000 2022-10-27 01:57:58 1666835878 15.3000 2022-10-27 01:56:59 1666835819 15.3000 2022-10-27 01:55:58 1666835758 15.3000 2022-10-27 01:54:58 1666835698 15.4000 2022-10-27 01:53:58 1666835638 15.4000 2022-10-27 01:52:58 1666835578 15.4000 2022-10-27 01:51:59 1666835519 15.5000 2022-10-27 01:50:58 1666835458 15.5000 2022-10-27 01:49:58 1666835398 15.5000 2022-10-27 01:48:58 1666835338 15.6000 2022-10-27 01:47:58 1666835278 15.6000 2022-10-27 01:46:59 1666835219 15.6000 2022-10-27 01:45:58 1666835158 15.7000 2022-10-27 01:44:58 1666835098 15.7000 2022-10-27 01:43:58 1666835038 15.7000 2022-10-27 01:42:58 1666834978 15.7000 2022-10-27 01:41:59 1666834919 15.8000 2022-10-27 01:40:58 1666834858 15.8000 2022-10-27 01:39:58 1666834798 15.8000 2022-10-27 01:38:58 1666834738 15.8000 2022-10-27 01:37:59 1666834679 15.8000 2022-10-27 01:36:58 1666834618 15.8000 2022-10-27 01:35:58 1666834558 15.8000 2022-10-27 01:34:58 1666834498 15.8000 2022-10-27 01:33:58 1666834438 15.8000 2022-10-27 01:32:59 1666834379 15.8000 2022-10-27 01:31:58 1666834318 15.8000 2022-10-27 01:30:58 1666834258 15.8000 2022-10-27 01:29:58 1666834198 15.8000 2022-10-27 01:28:58 1666834138 15.8000 2022-10-27 01:27:59 1666834079 15.8000 2022-10-27 01:26:58 1666834018 15.8000 2022-10-27 01:25:58 1666833958 15.8000 2022-10-27 01:24:58 1666833898 15.8000 2022-10-27 01:23:58 1666833838 15.8000 2022-10-27 01:22:59 1666833779 15.8000 2022-10-27 01:21:58 1666833718 15.8000 2022-10-27 01:20:58 1666833658 15.8000 2022-10-27 01:19:58 1666833598 15.8000 2022-10-27 01:18:59 1666833539 15.8000 2022-10-27 01:17:58 1666833478 15.8000 2022-10-27 01:16:58 1666833418 15.8000 2022-10-27 01:15:58 1666833358 15.8000 2022-10-27 01:14:58 1666833298 15.8000 2022-10-27 01:13:59 1666833239 15.8000 2022-10-27 01:12:58 1666833178 15.8000 2022-10-27 01:11:58 1666833118 15.8000 2022-10-27 01:10:58 1666833058 15.8000 2022-10-27 01:09:58 1666832998 15.8000 2022-10-27 01:08:59 1666832939 15.9000 2022-10-27 01:07:58 1666832878 15.9000 2022-10-27 01:06:58 1666832818 15.9000 2022-10-27 01:05:58 1666832758 15.9000 2022-10-27 01:04:58 1666832698 16.0000 2022-10-27 01:03:59 1666832639 16.0000 2022-10-27 01:02:58 1666832578 16.0000 2022-10-27 01:01:58 1666832518 16.0000 2022-10-27 01:00:58 1666832458 16.0000 2022-10-27 00:59:59 1666832399 16.0000 2022-10-27 00:58:58 1666832338 16.1000 2022-10-27 00:57:58 1666832278 16.1000 2022-10-27 00:56:58 1666832218 16.1000 2022-10-27 00:55:58 1666832158 16.1000 2022-10-27 00:54:59 1666832099 16.1000 2022-10-27 00:53:58 1666832038 16.1000 2022-10-27 00:52:58 1666831978 16.1000 2022-10-27 00:51:58 1666831918 16.1000 2022-10-27 00:50:58 1666831858 16.1000 2022-10-27 00:49:59 1666831799 16.1000 2022-10-27 00:48:58 1666831738 16.1000 2022-10-27 00:47:58 1666831678 16.0000 2022-10-27 00:46:58 1666831618 16.0000 2022-10-27 00:45:59 1666831559 16.0000 2022-10-27 00:44:58 1666831498 16.0000 2022-10-27 00:43:58 1666831438 16.0000 2022-10-27 00:42:58 1666831378 16.0000 2022-10-27 00:41:58 1666831318 15.9000 2022-10-27 00:40:59 1666831259 15.9000 2022-10-27 00:39:58 1666831198 15.9000 2022-10-27 00:38:58 1666831138 15.9000 2022-10-27 00:37:58 1666831078 15.9000 2022-10-27 00:36:58 1666831018 15.8000 2022-10-27 00:35:59 1666830959 15.8000 2022-10-27 00:34:58 1666830898 15.8000 2022-10-27 00:33:58 1666830838 15.8000 2022-10-27 00:32:58 1666830778 15.8000 2022-10-27 00:31:59 1666830719 15.8000 2022-10-27 00:30:58 1666830658 15.8000 2022-10-27 00:29:58 1666830598 15.8000 2022-10-27 00:28:58 1666830538 15.8000 2022-10-27 00:27:58 1666830478 15.8000 2022-10-27 00:26:59 1666830419 15.9000 2022-10-27 00:25:58 1666830358 16.0000 2022-10-27 00:24:58 1666830298 16.0000 2022-10-27 00:23:58 1666830238 16.0000 2022-10-27 00:22:58 1666830178 16.1000 2022-10-27 00:21:59 1666830119 16.1000 2022-10-27 00:20:58 1666830058 16.1000 2022-10-27 00:19:58 1666829998 16.1000 2022-10-27 00:18:58 1666829938 16.1000 2022-10-27 00:17:58 1666829878 16.1000 2022-10-27 00:16:59 1666829819 16.2000 2022-10-27 00:15:58 1666829758 16.2000 2022-10-27 00:14:58 1666829698 16.1000 2022-10-27 00:13:58 1666829638 16.2000 2022-10-27 00:12:59 1666829579 16.2000 2022-10-27 00:11:58 1666829518 16.2000 2022-10-27 00:10:58 1666829458 16.2000 2022-10-27 00:09:58 1666829398 16.1000 2022-10-27 00:08:58 1666829338 16.1000 2022-10-27 00:07:59 1666829279 16.1000 2022-10-27 00:06:58 1666829218 16.1000 2022-10-27 00:05:58 1666829158 16.1000 2022-10-27 00:04:58 1666829098 16.1000 2022-10-27 00:03:57 1666829037 16.1000 2022-10-27 00:03:00 1666828980 16.1000 2022-10-27 00:01:58 1666828918 16.1000 2022-10-27 00:00:58 1666828858 16.1000