#Date Unixtime Value #------------------------------------------------- 2022-10-26 23:59:58 1666828798 16.0000 2022-10-26 23:58:59 1666828739 16.0000 2022-10-26 23:57:58 1666828678 16.0000 2022-10-26 23:56:58 1666828618 16.1000 2022-10-26 23:55:58 1666828558 16.1000 2022-10-26 23:54:58 1666828498 16.1000 2022-10-26 23:53:59 1666828439 16.1000 2022-10-26 23:52:58 1666828378 16.2000 2022-10-26 23:51:58 1666828318 16.2000 2022-10-26 23:50:58 1666828258 16.2000 2022-10-26 23:49:58 1666828198 16.2000 2022-10-26 23:48:59 1666828139 16.3000 2022-10-26 23:47:58 1666828078 16.3000 2022-10-26 23:46:58 1666828018 16.3000 2022-10-26 23:45:58 1666827958 16.3000 2022-10-26 23:44:58 1666827898 16.3000 2022-10-26 23:43:59 1666827839 16.3000 2022-10-26 23:42:58 1666827778 16.3000 2022-10-26 23:41:58 1666827718 16.3000 2022-10-26 23:40:58 1666827658 16.3000 2022-10-26 23:39:59 1666827599 16.3000 2022-10-26 23:38:58 1666827538 16.3000 2022-10-26 23:37:58 1666827478 16.4000 2022-10-26 23:36:58 1666827418 16.4000 2022-10-26 23:35:58 1666827358 16.4000 2022-10-26 23:34:59 1666827299 16.4000 2022-10-26 23:33:58 1666827238 16.4000 2022-10-26 23:32:58 1666827178 16.5000 2022-10-26 23:31:58 1666827118 16.5000 2022-10-26 23:30:58 1666827058 16.5000 2022-10-26 23:29:59 1666826999 16.5000 2022-10-26 23:28:58 1666826938 16.5000 2022-10-26 23:27:58 1666826878 16.5000 2022-10-26 23:26:58 1666826818 16.5000 2022-10-26 23:25:59 1666826759 16.5000 2022-10-26 23:24:58 1666826698 16.4000 2022-10-26 23:23:58 1666826638 16.4000 2022-10-26 23:22:58 1666826578 16.4000 2022-10-26 23:21:58 1666826518 16.4000 2022-10-26 23:20:59 1666826459 16.4000 2022-10-26 23:19:58 1666826398 16.4000 2022-10-26 23:18:58 1666826338 16.4000 2022-10-26 23:17:58 1666826278 16.4000 2022-10-26 23:16:58 1666826218 16.4000 2022-10-26 23:15:59 1666826159 16.4000 2022-10-26 23:14:58 1666826098 16.4000 2022-10-26 23:13:58 1666826038 16.4000 2022-10-26 23:12:58 1666825978 16.4000 2022-10-26 23:11:58 1666825918 16.4000 2022-10-26 23:10:59 1666825859 16.4000 2022-10-26 23:09:58 1666825798 16.4000 2022-10-26 23:08:58 1666825738 16.4000 2022-10-26 23:07:58 1666825678 16.5000 2022-10-26 23:06:59 1666825619 16.4000 2022-10-26 23:05:58 1666825558 16.5000 2022-10-26 23:04:58 1666825498 16.5000 2022-10-26 23:03:58 1666825438 16.5000 2022-10-26 23:02:58 1666825378 16.5000 2022-10-26 23:01:59 1666825319 16.4000 2022-10-26 23:00:58 1666825258 16.5000 2022-10-26 22:59:58 1666825198 16.5000 2022-10-26 22:58:58 1666825138 16.5000 2022-10-26 22:57:58 1666825078 16.5000 2022-10-26 22:56:59 1666825019 16.6000 2022-10-26 22:55:58 1666824958 16.6000 2022-10-26 22:54:58 1666824898 16.6000 2022-10-26 22:53:58 1666824838 16.6000 2022-10-26 22:52:58 1666824778 16.6000 2022-10-26 22:51:59 1666824719 16.6000 2022-10-26 22:50:58 1666824658 16.6000 2022-10-26 22:49:58 1666824598 16.6000 2022-10-26 22:48:58 1666824538 16.6000 2022-10-26 22:47:59 1666824479 16.6000 2022-10-26 22:46:58 1666824418 16.7000 2022-10-26 22:45:58 1666824358 16.7000 2022-10-26 22:44:58 1666824298 16.7000 2022-10-26 22:43:58 1666824238 16.7000 2022-10-26 22:42:59 1666824179 16.7000 2022-10-26 22:41:58 1666824118 16.7000 2022-10-26 22:40:58 1666824058 16.7000 2022-10-26 22:39:58 1666823998 16.6000 2022-10-26 22:38:58 1666823938 16.6000 2022-10-26 22:37:59 1666823879 16.7000 2022-10-26 22:36:58 1666823818 16.7000 2022-10-26 22:35:58 1666823758 16.7000 2022-10-26 22:34:58 1666823698 16.7000 2022-10-26 22:33:58 1666823638 16.8000 2022-10-26 22:32:59 1666823579 16.8000 2022-10-26 22:31:58 1666823518 16.8000 2022-10-26 22:30:58 1666823458 16.8000 2022-10-26 22:29:58 1666823398 16.8000 2022-10-26 22:28:59 1666823339 16.8000 2022-10-26 22:27:58 1666823278 16.8000 2022-10-26 22:26:58 1666823218 16.8000 2022-10-26 22:25:58 1666823158 16.7000 2022-10-26 22:24:58 1666823098 16.7000 2022-10-26 22:23:59 1666823039 16.7000 2022-10-26 22:22:58 1666822978 16.7000 2022-10-26 22:21:58 1666822918 16.7000 2022-10-26 22:20:58 1666822858 16.8000 2022-10-26 22:19:58 1666822798 16.8000 2022-10-26 22:18:59 1666822739 16.8000 2022-10-26 22:17:58 1666822678 16.8000 2022-10-26 22:16:58 1666822618 16.9000 2022-10-26 22:15:58 1666822558 16.9000 2022-10-26 22:14:59 1666822499 17.0000 2022-10-26 22:13:58 1666822438 17.0000 2022-10-26 22:12:58 1666822378 17.1000 2022-10-26 22:11:58 1666822318 17.1000 2022-10-26 22:10:58 1666822258 17.2000 2022-10-26 22:09:59 1666822199 17.2000 2022-10-26 22:08:58 1666822138 17.2000 2022-10-26 22:07:58 1666822078 17.3000 2022-10-26 22:06:58 1666822018 17.3000 2022-10-26 22:05:58 1666821958 17.2000 2022-10-26 22:04:59 1666821899 17.2000 2022-10-26 22:03:58 1666821838 17.2000 2022-10-26 22:02:58 1666821778 17.2000 2022-10-26 22:01:58 1666821718 17.3000 2022-10-26 22:00:58 1666821658 17.3000 2022-10-26 21:59:59 1666821599 17.3000 2022-10-26 21:58:58 1666821538 17.4000 2022-10-26 21:57:58 1666821478 17.4000 2022-10-26 21:56:58 1666821418 17.4000 2022-10-26 21:55:59 1666821359 17.5000 2022-10-26 21:54:58 1666821298 17.5000 2022-10-26 21:53:58 1666821238 17.5000 2022-10-26 21:52:58 1666821178 17.6000 2022-10-26 21:51:58 1666821118 17.6000 2022-10-26 21:50:59 1666821059 17.6000 2022-10-26 21:49:58 1666820998 17.6000 2022-10-26 21:48:58 1666820938 17.7000 2022-10-26 21:47:58 1666820878 17.7000 2022-10-26 21:46:58 1666820818 17.7000 2022-10-26 21:45:59 1666820759 17.7000 2022-10-26 21:44:58 1666820698 17.7000 2022-10-26 21:43:58 1666820638 17.7000 2022-10-26 21:42:58 1666820578 17.7000 2022-10-26 21:41:59 1666820519 17.7000 2022-10-26 21:40:58 1666820458 17.7000 2022-10-26 21:39:58 1666820398 17.7000 2022-10-26 21:38:58 1666820338 17.6000 2022-10-26 21:37:58 1666820278 17.6000 2022-10-26 21:36:59 1666820219 17.6000 2022-10-26 21:35:58 1666820158 17.6000 2022-10-26 21:34:58 1666820098 17.6000 2022-10-26 21:33:58 1666820038 17.6000 2022-10-26 21:32:58 1666819978 17.6000 2022-10-26 21:31:59 1666819919 17.6000 2022-10-26 21:30:58 1666819858 17.6000 2022-10-26 21:29:58 1666819798 17.6000 2022-10-26 21:28:58 1666819738 17.7000 2022-10-26 21:27:58 1666819678 17.8000 2022-10-26 21:26:59 1666819619 18.1000 2022-10-26 21:25:58 1666819558 18.2000 2022-10-26 21:24:58 1666819498 18.2000 2022-10-26 21:23:58 1666819438 18.2000 2022-10-26 21:22:59 1666819379 18.2000 2022-10-26 21:21:58 1666819318 18.2000 2022-10-26 21:20:58 1666819258 18.2000 2022-10-26 21:19:58 1666819198 18.2000 2022-10-26 21:18:58 1666819138 18.2000 2022-10-26 21:17:59 1666819079 18.2000 2022-10-26 21:16:58 1666819018 18.2000 2022-10-26 21:15:58 1666818958 18.2000 2022-10-26 21:14:58 1666818898 18.2000 2022-10-26 21:13:58 1666818838 18.3000 2022-10-26 21:12:59 1666818779 18.3000 2022-10-26 21:11:58 1666818718 18.3000 2022-10-26 21:10:58 1666818658 18.3000 2022-10-26 21:09:58 1666818598 18.4000 2022-10-26 21:08:59 1666818539 18.4000 2022-10-26 21:07:58 1666818478 18.4000 2022-10-26 21:06:58 1666818418 18.4000 2022-10-26 21:05:58 1666818358 18.5000 2022-10-26 21:04:58 1666818298 18.5000 2022-10-26 21:03:59 1666818239 18.5000 2022-10-26 21:02:58 1666818178 18.5000 2022-10-26 21:01:58 1666818118 18.5000 2022-10-26 21:00:58 1666818058 18.6000 2022-10-26 20:59:58 1666817998 18.6000 2022-10-26 20:58:59 1666817939 18.6000 2022-10-26 20:57:58 1666817878 18.7000 2022-10-26 20:56:58 1666817818 18.7000 2022-10-26 20:55:58 1666817758 18.7000 2022-10-26 20:54:59 1666817699 18.7000 2022-10-26 20:53:58 1666817638 18.7000 2022-10-26 20:52:58 1666817578 18.7000 2022-10-26 20:51:58 1666817518 18.7000 2022-10-26 20:50:58 1666817458 18.8000 2022-10-26 20:49:59 1666817399 18.8000 2022-10-26 20:48:58 1666817338 18.8000 2022-10-26 20:47:58 1666817278 18.8000 2022-10-26 20:46:58 1666817218 18.8000 2022-10-26 20:45:59 1666817159 18.8000 2022-10-26 20:44:58 1666817098 18.8000 2022-10-26 20:43:58 1666817038 18.8000 2022-10-26 20:42:58 1666816978 18.8000 2022-10-26 20:41:58 1666816918 18.8000 2022-10-26 20:40:59 1666816859 18.8000 2022-10-26 20:39:58 1666816798 18.8000 2022-10-26 20:38:58 1666816738 18.8000 2022-10-26 20:37:58 1666816678 18.8000 2022-10-26 20:36:58 1666816618 18.8000 2022-10-26 20:35:59 1666816559 18.8000 2022-10-26 20:34:58 1666816498 18.8000 2022-10-26 20:33:58 1666816438 18.8000 2022-10-26 20:32:58 1666816378 18.7000 2022-10-26 20:31:58 1666816318 18.7000 2022-10-26 20:30:59 1666816259 18.7000 2022-10-26 20:29:58 1666816198 18.6000 2022-10-26 20:28:58 1666816138 18.6000 2022-10-26 20:27:58 1666816078 18.6000 2022-10-26 20:26:58 1666816018 18.6000 2022-10-26 20:25:59 1666815959 18.5000 2022-10-26 20:24:58 1666815898 18.5000 2022-10-26 20:23:58 1666815838 18.5000 2022-10-26 20:22:58 1666815778 18.5000 2022-10-26 20:21:58 1666815718 18.5000 2022-10-26 20:20:59 1666815659 18.4000 2022-10-26 20:19:58 1666815598 18.4000 2022-10-26 20:18:58 1666815538 18.4000 2022-10-26 20:17:58 1666815478 18.5000 2022-10-26 20:16:59 1666815419 18.5000 2022-10-26 20:15:58 1666815358 18.6000 2022-10-26 20:14:58 1666815298 18.6000 2022-10-26 20:13:58 1666815238 18.7000 2022-10-26 20:12:58 1666815178 18.8000 2022-10-26 20:11:59 1666815119 18.9000 2022-10-26 20:10:58 1666815058 19.0000 2022-10-26 20:09:58 1666814998 19.0000 2022-10-26 20:08:58 1666814938 19.1000 2022-10-26 20:07:58 1666814878 19.1000 2022-10-26 20:06:59 1666814819 19.1000 2022-10-26 20:05:58 1666814758 19.1000 2022-10-26 20:04:58 1666814698 19.1000 2022-10-26 20:03:58 1666814638 19.0000 2022-10-26 20:02:59 1666814579 19.0000 2022-10-26 20:01:58 1666814518 19.0000 2022-10-26 20:00:58 1666814458 18.9000 2022-10-26 19:59:58 1666814398 18.9000 2022-10-26 19:58:58 1666814338 18.9000 2022-10-26 19:57:59 1666814279 18.8000 2022-10-26 19:56:58 1666814218 18.9000 2022-10-26 19:55:58 1666814158 19.0000 2022-10-26 19:54:58 1666814098 19.1000 2022-10-26 19:53:58 1666814038 19.2000 2022-10-26 19:52:59 1666813979 19.4000 2022-10-26 19:51:58 1666813918 19.4000 2022-10-26 19:50:58 1666813858 19.4000 2022-10-26 19:49:58 1666813798 19.4000 2022-10-26 19:48:58 1666813738 19.4000 2022-10-26 19:47:59 1666813679 19.4000 2022-10-26 19:46:58 1666813618 19.4000 2022-10-26 19:45:58 1666813558 19.4000 2022-10-26 19:44:58 1666813498 19.4000 2022-10-26 19:43:59 1666813439 19.4000 2022-10-26 19:42:58 1666813378 19.4000 2022-10-26 19:41:58 1666813318 19.4000 2022-10-26 19:40:58 1666813258 19.4000 2022-10-26 19:39:58 1666813198 19.4000 2022-10-26 19:38:59 1666813139 19.4000 2022-10-26 19:37:58 1666813078 19.5000 2022-10-26 19:36:58 1666813018 19.5000 2022-10-26 19:35:58 1666812958 19.5000 2022-10-26 19:34:58 1666812898 19.6000 2022-10-26 19:33:59 1666812839 19.6000 2022-10-26 19:32:58 1666812778 19.7000 2022-10-26 19:31:58 1666812718 19.7000 2022-10-26 19:30:58 1666812658 19.7000 2022-10-26 19:29:58 1666812598 19.8000 2022-10-26 19:28:59 1666812539 19.8000 2022-10-26 19:27:58 1666812478 19.9000 2022-10-26 19:26:58 1666812418 19.9000 2022-10-26 19:25:58 1666812358 20.0000 2022-10-26 19:24:58 1666812298 20.0000 2022-10-26 19:23:59 1666812239 20.1000 2022-10-26 19:22:58 1666812178 20.1000 2022-10-26 19:21:58 1666812118 20.1000 2022-10-26 19:20:58 1666812058 20.1000 2022-10-26 19:19:59 1666811999 20.1000 2022-10-26 19:18:58 1666811938 20.2000 2022-10-26 19:17:58 1666811878 20.2000 2022-10-26 19:16:58 1666811818 20.2000 2022-10-26 19:15:58 1666811758 20.2000 2022-10-26 19:14:59 1666811699 20.2000 2022-10-26 19:13:58 1666811638 20.2000 2022-10-26 19:12:58 1666811578 20.3000 2022-10-26 19:11:58 1666811518 20.3000 2022-10-26 19:10:58 1666811458 20.4000 2022-10-26 19:09:59 1666811399 20.4000 2022-10-26 19:08:58 1666811338 20.5000 2022-10-26 19:07:58 1666811278 20.6000 2022-10-26 19:06:58 1666811218 20.6000 2022-10-26 19:05:58 1666811158 20.7000 2022-10-26 19:04:59 1666811099 20.7000 2022-10-26 19:03:58 1666811038 20.8000 2022-10-26 19:02:58 1666810978 20.9000 2022-10-26 19:01:58 1666810918 20.9000 2022-10-26 19:00:59 1666810859 20.9000 2022-10-26 18:59:58 1666810798 20.9000 2022-10-26 18:58:58 1666810738 20.9000 2022-10-26 18:57:58 1666810678 20.9000 2022-10-26 18:56:58 1666810618 20.9000 2022-10-26 18:55:59 1666810559 20.9000 2022-10-26 18:54:58 1666810498 20.8000 2022-10-26 18:53:58 1666810438 20.8000 2022-10-26 18:52:58 1666810378 20.8000 2022-10-26 18:51:58 1666810318 20.8000 2022-10-26 18:50:59 1666810259 20.9000 2022-10-26 18:49:58 1666810198 21.0000 2022-10-26 18:48:58 1666810138 21.1000 2022-10-26 18:47:58 1666810078 21.2000 2022-10-26 18:46:58 1666810018 21.2000 2022-10-26 18:45:59 1666809959 21.3000 2022-10-26 18:44:58 1666809898 21.4000 2022-10-26 18:43:58 1666809838 21.4000 2022-10-26 18:42:58 1666809778 21.4000 2022-10-26 18:41:59 1666809719 21.4000 2022-10-26 18:40:58 1666809658 21.4000 2022-10-26 18:39:58 1666809598 21.4000 2022-10-26 18:38:58 1666809538 21.4000 2022-10-26 18:37:58 1666809478 21.4000 2022-10-26 18:36:59 1666809419 21.4000 2022-10-26 18:35:58 1666809358 21.4000 2022-10-26 18:34:58 1666809298 21.4000 2022-10-26 18:33:58 1666809238 21.4000 2022-10-26 18:32:58 1666809178 21.4000 2022-10-26 18:31:59 1666809119 21.4000 2022-10-26 18:30:58 1666809058 21.4000 2022-10-26 18:29:58 1666808998 21.4000 2022-10-26 18:28:58 1666808938 21.4000 2022-10-26 18:27:59 1666808879 21.4000 2022-10-26 18:26:58 1666808818 21.5000 2022-10-26 18:25:58 1666808758 21.5000 2022-10-26 18:24:58 1666808698 21.5000 2022-10-26 18:23:58 1666808638 21.5000 2022-10-26 18:22:59 1666808579 21.5000 2022-10-26 18:21:58 1666808518 21.5000 2022-10-26 18:20:58 1666808458 21.6000 2022-10-26 18:19:58 1666808398 21.6000 2022-10-26 18:18:58 1666808338 21.6000 2022-10-26 18:17:59 1666808279 21.6000 2022-10-26 18:16:58 1666808218 21.7000 2022-10-26 18:15:58 1666808158 21.8000 2022-10-26 18:14:58 1666808098 21.8000 2022-10-26 18:13:58 1666808038 21.9000 2022-10-26 18:12:59 1666807979 21.9000 2022-10-26 18:11:58 1666807918 21.9000 2022-10-26 18:10:58 1666807858 22.0000 2022-10-26 18:09:58 1666807798 22.0000 2022-10-26 18:08:59 1666807739 22.0000 2022-10-26 18:07:58 1666807678 22.0000 2022-10-26 18:06:58 1666807618 22.1000 2022-10-26 18:05:58 1666807558 22.2000 2022-10-26 18:04:58 1666807498 22.4000 2022-10-26 18:03:59 1666807439 22.5000 2022-10-26 18:02:58 1666807378 22.5000 2022-10-26 18:01:58 1666807318 22.5000 2022-10-26 18:00:58 1666807258 22.5000 2022-10-26 17:59:58 1666807198 22.5000 2022-10-26 17:58:59 1666807139 22.5000 2022-10-26 17:57:58 1666807078 22.6000 2022-10-26 17:56:58 1666807018 22.5000 2022-10-26 17:55:58 1666806958 22.6000 2022-10-26 17:54:58 1666806898 22.6000 2022-10-26 17:53:59 1666806839 22.6000 2022-10-26 17:52:58 1666806778 22.6000 2022-10-26 17:51:58 1666806718 22.6000 2022-10-26 17:50:58 1666806658 22.6000 2022-10-26 17:49:59 1666806599 22.6000 2022-10-26 17:48:58 1666806538 22.6000 2022-10-26 17:47:58 1666806478 22.6000 2022-10-26 17:46:58 1666806418 22.7000 2022-10-26 17:45:58 1666806358 22.7000 2022-10-26 17:44:59 1666806299 22.7000 2022-10-26 17:43:58 1666806238 22.6000 2022-10-26 17:41:59 1666806119 22.7000 2022-10-26 17:41:59 1666806119 22.7000 2022-10-26 17:40:58 1666806058 22.7000 2022-10-26 17:39:58 1666805998 22.7000 2022-10-26 17:38:58 1666805938 22.8000 2022-10-26 17:37:58 1666805878 22.8000 2022-10-26 17:36:59 1666805819 22.8000 2022-10-26 17:35:58 1666805758 22.9000 2022-10-26 17:34:58 1666805698 22.9000 2022-10-26 17:33:58 1666805638 23.0000 2022-10-26 17:32:58 1666805578 23.0000 2022-10-26 17:31:59 1666805519 23.0000 2022-10-26 17:30:58 1666805458 23.0000 2022-10-26 17:29:58 1666805398 23.0000 2022-10-26 17:28:58 1666805338 23.0000 2022-10-26 17:27:58 1666805278 23.0000 2022-10-26 17:26:59 1666805219 23.0000 2022-10-26 17:25:58 1666805158 23.0000 2022-10-26 17:24:58 1666805098 23.0000 2022-10-26 17:23:58 1666805038 23.0000 2022-10-26 17:22:59 1666804979 23.0000 2022-10-26 17:21:58 1666804918 23.1000 2022-10-26 17:20:58 1666804858 23.1000 2022-10-26 17:19:58 1666804798 23.2000 2022-10-26 17:18:58 1666804738 23.3000 2022-10-26 17:17:59 1666804679 23.4000 2022-10-26 17:16:58 1666804618 23.5000 2022-10-26 17:15:58 1666804558 23.5000 2022-10-26 17:14:58 1666804498 23.5000 2022-10-26 17:13:58 1666804438 23.5000 2022-10-26 17:12:59 1666804379 23.5000 2022-10-26 17:11:58 1666804318 23.5000 2022-10-26 17:10:58 1666804258 23.5000 2022-10-26 17:09:58 1666804198 23.5000 2022-10-26 17:08:59 1666804139 23.5000 2022-10-26 17:07:58 1666804078 23.5000 2022-10-26 17:06:58 1666804018 23.6000 2022-10-26 17:05:58 1666803958 23.6000 2022-10-26 17:04:58 1666803898 23.6000 2022-10-26 17:03:59 1666803839 23.6000 2022-10-26 17:02:58 1666803778 23.6000 2022-10-26 17:01:58 1666803718 23.7000 2022-10-26 17:00:58 1666803658 23.6000 2022-10-26 16:59:58 1666803598 23.7000 2022-10-26 16:58:59 1666803539 23.7000 2022-10-26 16:57:58 1666803478 23.7000 2022-10-26 16:56:58 1666803418 23.6000 2022-10-26 16:55:58 1666803358 23.6000 2022-10-26 16:54:58 1666803298 23.6000 2022-10-26 16:53:59 1666803239 23.7000 2022-10-26 16:52:58 1666803178 23.7000 2022-10-26 16:51:58 1666803118 23.7000 2022-10-26 16:50:58 1666803058 23.7000 2022-10-26 16:49:59 1666802999 23.7000 2022-10-26 16:48:58 1666802938 23.7000 2022-10-26 16:47:58 1666802878 23.7000 2022-10-26 16:46:58 1666802818 23.8000 2022-10-26 16:45:58 1666802758 23.8000 2022-10-26 16:44:59 1666802699 23.8000 2022-10-26 16:43:58 1666802638 23.8000 2022-10-26 16:42:58 1666802578 23.8000 2022-10-26 16:41:58 1666802518 23.8000 2022-10-26 16:40:58 1666802458 23.8000 2022-10-26 16:39:59 1666802399 23.8000 2022-10-26 16:38:58 1666802338 23.9000 2022-10-26 16:37:58 1666802278 23.9000 2022-10-26 16:36:58 1666802218 23.9000 2022-10-26 16:35:58 1666802158 23.9000 2022-10-26 16:34:59 1666802099 23.9000 2022-10-26 16:33:58 1666802038 23.9000 2022-10-26 16:32:58 1666801978 23.9000 2022-10-26 16:31:58 1666801918 23.9000 2022-10-26 16:30:59 1666801859 23.9000 2022-10-26 16:29:58 1666801798 23.9000 2022-10-26 16:28:58 1666801738 23.9000 2022-10-26 16:27:58 1666801678 24.0000 2022-10-26 16:26:58 1666801618 23.9000 2022-10-26 16:25:59 1666801559 24.0000 2022-10-26 16:24:58 1666801498 24.0000 2022-10-26 16:23:58 1666801438 24.0000 2022-10-26 16:22:58 1666801378 24.0000 2022-10-26 16:21:58 1666801318 24.1000 2022-10-26 16:20:59 1666801259 24.1000 2022-10-26 16:19:58 1666801198 24.1000 2022-10-26 16:17:59 1666801079 24.1000 2022-10-26 16:17:59 1666801079 24.1000 2022-10-26 16:16:58 1666801018 24.1000 2022-10-26 16:15:58 1666800958 24.1000 2022-10-26 16:14:58 1666800898 24.2000 2022-10-26 16:13:58 1666800838 24.2000 2022-10-26 16:12:59 1666800779 24.2000 2022-10-26 16:11:58 1666800718 24.2000 2022-10-26 16:10:58 1666800658 24.2000 2022-10-26 16:09:58 1666800598 24.2000 2022-10-26 16:08:58 1666800538 24.3000 2022-10-26 16:07:59 1666800479 24.3000 2022-10-26 16:06:58 1666800418 24.3000 2022-10-26 16:05:58 1666800358 24.3000 2022-10-26 16:04:58 1666800298 24.3000 2022-10-26 16:03:59 1666800239 24.3000 2022-10-26 16:02:58 1666800178 24.4000 2022-10-26 16:01:58 1666800118 24.4000 2022-10-26 16:00:58 1666800058 24.4000 2022-10-26 15:59:58 1666799998 24.4000 2022-10-26 15:58:59 1666799939 24.5000 2022-10-26 15:57:58 1666799878 24.5000 2022-10-26 15:56:58 1666799818 24.5000 2022-10-26 15:55:58 1666799758 24.6000 2022-10-26 15:54:58 1666799698 24.6000 2022-10-26 15:53:59 1666799639 24.7000 2022-10-26 15:52:58 1666799578 24.7000 2022-10-26 15:51:58 1666799518 24.8000 2022-10-26 15:50:58 1666799458 24.8000 2022-10-26 15:49:58 1666799398 24.9000 2022-10-26 15:48:59 1666799339 24.9000 2022-10-26 15:47:58 1666799278 24.9000 2022-10-26 15:46:58 1666799218 24.9000 2022-10-26 15:45:58 1666799158 24.9000 2022-10-26 15:44:59 1666799099 25.0000 2022-10-26 15:43:58 1666799038 25.0000 2022-10-26 15:42:58 1666798978 25.0000 2022-10-26 15:41:58 1666798918 25.0000 2022-10-26 15:40:58 1666798858 25.0000 2022-10-26 15:39:59 1666798799 25.0000 2022-10-26 15:38:58 1666798738 25.0000 2022-10-26 15:37:58 1666798678 25.0000 2022-10-26 15:36:58 1666798618 25.0000 2022-10-26 15:35:58 1666798558 25.1000 2022-10-26 15:34:59 1666798499 25.1000 2022-10-26 15:33:58 1666798438 25.1000 2022-10-26 15:32:58 1666798378 25.1000 2022-10-26 15:31:58 1666798318 25.2000 2022-10-26 15:30:58 1666798258 25.1000 2022-10-26 15:29:59 1666798199 25.2000 2022-10-26 15:28:58 1666798138 25.2000 2022-10-26 15:27:58 1666798078 25.2000 2022-10-26 15:26:58 1666798018 25.2000 2022-10-26 15:25:58 1666797958 25.3000 2022-10-26 15:24:59 1666797899 25.3000 2022-10-26 15:23:58 1666797838 25.4000 2022-10-26 15:22:58 1666797778 25.4000 2022-10-26 15:21:58 1666797718 25.4000 2022-10-26 15:20:59 1666797659 25.5000 2022-10-26 15:19:58 1666797598 25.5000 2022-10-26 15:18:58 1666797538 25.6000 2022-10-26 15:17:58 1666797478 25.7000 2022-10-26 15:16:58 1666797418 25.7000 2022-10-26 15:15:59 1666797359 25.8000 2022-10-26 15:14:58 1666797298 25.8000 2022-10-26 15:13:58 1666797238 25.8000 2022-10-26 15:12:58 1666797178 25.8000 2022-10-26 15:11:58 1666797118 25.8000 2022-10-26 15:10:59 1666797059 25.9000 2022-10-26 15:09:58 1666796998 26.0000 2022-10-26 15:08:58 1666796938 26.0000 2022-10-26 15:07:58 1666796878 26.1000 2022-10-26 15:06:58 1666796818 26.1000 2022-10-26 15:05:59 1666796759 26.1000 2022-10-26 15:04:58 1666796698 26.0000 2022-10-26 15:03:58 1666796638 26.0000 2022-10-26 15:02:58 1666796578 25.9000 2022-10-26 15:01:59 1666796519 25.8000 2022-10-26 15:00:58 1666796458 25.8000 2022-10-26 14:59:58 1666796398 25.9000 2022-10-26 14:58:58 1666796338 25.9000 2022-10-26 14:57:58 1666796278 25.9000 2022-10-26 14:56:59 1666796219 25.9000 2022-10-26 14:55:58 1666796158 25.9000 2022-10-26 14:54:58 1666796098 26.0000 2022-10-26 14:53:58 1666796038 26.0000 2022-10-26 14:52:58 1666795978 26.0000 2022-10-26 14:51:59 1666795919 26.0000 2022-10-26 14:50:58 1666795858 26.0000 2022-10-26 14:49:58 1666795798 26.0000 2022-10-26 14:48:58 1666795738 26.0000 2022-10-26 14:47:59 1666795679 26.1000 2022-10-26 14:46:58 1666795618 26.0000 2022-10-26 14:45:58 1666795558 26.1000 2022-10-26 14:44:58 1666795498 26.0000 2022-10-26 14:43:58 1666795438 26.1000 2022-10-26 14:42:59 1666795379 26.1000 2022-10-26 14:41:58 1666795318 26.1000 2022-10-26 14:40:58 1666795258 26.1000 2022-10-26 14:39:58 1666795198 26.1000 2022-10-26 14:38:58 1666795138 26.1000 2022-10-26 14:37:59 1666795079 26.1000 2022-10-26 14:36:58 1666795018 26.1000 2022-10-26 14:35:58 1666794958 26.1000 2022-10-26 14:34:58 1666794898 26.0000 2022-10-26 14:33:58 1666794838 25.9000 2022-10-26 14:32:59 1666794779 25.9000 2022-10-26 14:31:58 1666794718 25.8000 2022-10-26 14:30:58 1666794658 25.8000 2022-10-26 14:29:58 1666794598 25.7000 2022-10-26 14:28:59 1666794539 25.5000 2022-10-26 14:27:58 1666794478 25.4000 2022-10-26 14:26:58 1666794418 25.3000 2022-10-26 14:25:58 1666794358 25.2000 2022-10-26 14:24:58 1666794298 25.2000 2022-10-26 14:23:59 1666794239 25.2000 2022-10-26 14:22:58 1666794178 25.2000 2022-10-26 14:21:58 1666794118 25.2000 2022-10-26 14:20:58 1666794058 25.1000 2022-10-26 14:19:58 1666793998 25.1000 2022-10-26 14:18:59 1666793939 25.1000 2022-10-26 14:17:58 1666793878 25.1000 2022-10-26 14:16:58 1666793818 25.1000 2022-10-26 14:15:58 1666793758 25.1000 2022-10-26 14:14:59 1666793699 25.1000 2022-10-26 14:13:58 1666793638 25.1000 2022-10-26 14:12:58 1666793578 25.2000 2022-10-26 14:11:58 1666793518 25.2000 2022-10-26 14:10:58 1666793458 25.2000 2022-10-26 14:09:59 1666793399 25.2000 2022-10-26 14:08:58 1666793338 25.2000 2022-10-26 14:07:58 1666793278 25.2000 2022-10-26 14:06:58 1666793218 25.2000 2022-10-26 14:05:58 1666793158 25.1000 2022-10-26 14:04:59 1666793099 25.1000 2022-10-26 14:03:58 1666793038 25.1000 2022-10-26 14:02:58 1666792978 25.0000 2022-10-26 14:01:58 1666792918 25.0000 2022-10-26 14:00:58 1666792858 25.0000 2022-10-26 13:59:59 1666792799 24.9000 2022-10-26 13:58:58 1666792738 24.9000 2022-10-26 13:57:58 1666792678 24.9000 2022-10-26 13:56:58 1666792618 24.9000 2022-10-26 13:55:59 1666792559 24.9000 2022-10-26 13:54:58 1666792498 24.9000 2022-10-26 13:52:58 1666792378 25.0000 2022-10-26 13:52:58 1666792378 25.0000 2022-10-26 13:51:59 1666792319 25.0000 2022-10-26 13:50:58 1666792258 25.0000 2022-10-26 13:49:58 1666792198 24.9000 2022-10-26 13:48:58 1666792138 24.9000 2022-10-26 13:47:58 1666792078 24.8000 2022-10-26 13:46:59 1666792019 24.9000 2022-10-26 13:45:58 1666791958 24.9000 2022-10-26 13:44:58 1666791898 24.9000 2022-10-26 13:43:58 1666791838 24.8000 2022-10-26 13:42:59 1666791779 24.7000 2022-10-26 13:41:58 1666791718 24.6000 2022-10-26 13:40:58 1666791658 24.5000 2022-10-26 13:39:58 1666791598 24.4000 2022-10-26 13:38:58 1666791538 24.3000 2022-10-26 13:37:59 1666791479 24.3000 2022-10-26 13:36:58 1666791418 24.2000 2022-10-26 13:35:58 1666791358 24.2000 2022-10-26 13:34:58 1666791298 24.1000 2022-10-26 13:33:58 1666791238 24.1000 2022-10-26 13:32:59 1666791179 24.1000 2022-10-26 13:31:58 1666791118 24.1000 2022-10-26 13:30:58 1666791058 24.1000 2022-10-26 13:29:58 1666790998 24.1000 2022-10-26 13:28:59 1666790939 24.1000 2022-10-26 13:27:58 1666790878 24.1000 2022-10-26 13:26:58 1666790818 24.1000 2022-10-26 13:25:58 1666790758 24.1000 2022-10-26 13:24:58 1666790698 24.0000 2022-10-26 13:23:59 1666790639 24.0000 2022-10-26 13:22:58 1666790578 24.0000 2022-10-26 13:21:58 1666790518 24.0000 2022-10-26 13:20:58 1666790458 24.0000 2022-10-26 13:19:58 1666790398 24.0000 2022-10-26 13:18:59 1666790339 24.0000 2022-10-26 13:17:58 1666790278 23.9000 2022-10-26 13:16:58 1666790218 23.9000 2022-10-26 13:15:58 1666790158 23.9000 2022-10-26 13:14:58 1666790098 23.9000 2022-10-26 13:13:59 1666790039 23.9000 2022-10-26 13:12:58 1666789978 23.9000 2022-10-26 13:11:58 1666789918 23.9000 2022-10-26 13:10:58 1666789858 23.9000 2022-10-26 13:09:59 1666789799 23.8000 2022-10-26 13:08:58 1666789738 23.8000 2022-10-26 13:07:58 1666789678 23.8000 2022-10-26 13:06:58 1666789618 23.8000 2022-10-26 13:05:58 1666789558 23.8000 2022-10-26 13:04:59 1666789499 23.8000 2022-10-26 13:03:58 1666789438 23.8000 2022-10-26 13:02:58 1666789378 23.8000 2022-10-26 13:01:58 1666789318 23.8000 2022-10-26 13:00:58 1666789258 23.8000 2022-10-26 12:59:59 1666789199 23.8000 2022-10-26 12:58:58 1666789138 23.8000 2022-10-26 12:57:58 1666789078 23.8000 2022-10-26 12:56:58 1666789018 23.8000 2022-10-26 12:55:59 1666788959 23.9000 2022-10-26 12:54:58 1666788898 23.9000 2022-10-26 12:53:58 1666788838 23.9000 2022-10-26 12:52:58 1666788778 23.9000 2022-10-26 12:51:58 1666788718 23.9000 2022-10-26 12:50:59 1666788659 23.9000 2022-10-26 12:49:58 1666788598 23.9000 2022-10-26 12:48:58 1666788538 23.9000 2022-10-26 12:47:58 1666788478 23.9000 2022-10-26 12:46:58 1666788418 23.8000 2022-10-26 12:45:59 1666788359 23.7000 2022-10-26 12:44:58 1666788298 23.6000 2022-10-26 12:43:58 1666788238 23.5000 2022-10-26 12:42:58 1666788178 23.5000 2022-10-26 12:41:59 1666788119 23.5000 2022-10-26 12:40:58 1666788058 23.4000 2022-10-26 12:39:58 1666787998 23.4000 2022-10-26 12:38:58 1666787938 23.4000 2022-10-26 12:37:58 1666787878 23.3000 2022-10-26 12:36:59 1666787819 23.4000 2022-10-26 12:35:58 1666787758 23.3000 2022-10-26 12:34:58 1666787698 23.3000 2022-10-26 12:33:58 1666787638 23.3000 2022-10-26 12:32:58 1666787578 23.2000 2022-10-26 12:31:59 1666787519 23.2000 2022-10-26 12:30:58 1666787458 23.2000 2022-10-26 12:29:58 1666787398 23.3000 2022-10-26 12:28:58 1666787338 23.3000 2022-10-26 12:27:58 1666787278 23.3000 2022-10-26 12:26:59 1666787219 23.2000 2022-10-26 12:25:58 1666787158 23.2000 2022-10-26 12:24:58 1666787098 23.2000 2022-10-26 12:23:58 1666787038 23.2000 2022-10-26 12:22:59 1666786979 23.2000 2022-10-26 12:21:58 1666786918 23.2000 2022-10-26 12:20:58 1666786858 23.2000 2022-10-26 12:19:58 1666786798 23.1000 2022-10-26 12:18:58 1666786738 23.1000 2022-10-26 12:17:59 1666786679 23.1000 2022-10-26 12:16:58 1666786618 23.1000 2022-10-26 12:15:58 1666786558 23.0000 2022-10-26 12:14:58 1666786498 23.0000 2022-10-26 12:13:58 1666786438 23.0000 2022-10-26 12:12:59 1666786379 22.9000 2022-10-26 12:11:58 1666786318 22.9000 2022-10-26 12:10:58 1666786258 22.9000 2022-10-26 12:09:58 1666786198 22.9000 2022-10-26 12:08:58 1666786138 22.9000 2022-10-26 12:07:59 1666786079 22.9000 2022-10-26 12:06:58 1666786018 22.9000 2022-10-26 12:05:58 1666785958 22.9000 2022-10-26 12:04:58 1666785898 22.9000 2022-10-26 12:03:59 1666785839 22.8000 2022-10-26 12:02:58 1666785778 22.8000 2022-10-26 12:01:58 1666785718 22.7000 2022-10-26 12:00:58 1666785658 22.7000 2022-10-26 11:59:58 1666785598 22.7000 2022-10-26 11:58:59 1666785539 22.6000 2022-10-26 11:57:58 1666785478 22.6000 2022-10-26 11:56:58 1666785418 22.5000 2022-10-26 11:55:58 1666785358 22.4000 2022-10-26 11:54:58 1666785298 22.4000 2022-10-26 11:53:59 1666785239 22.4000 2022-10-26 11:52:58 1666785178 22.3000 2022-10-26 11:51:58 1666785118 22.3000 2022-10-26 11:50:58 1666785058 22.3000 2022-10-26 11:49:59 1666784999 22.3000 2022-10-26 11:48:58 1666784938 22.3000 2022-10-26 11:47:58 1666784878 22.3000 2022-10-26 11:46:58 1666784818 22.3000 2022-10-26 11:45:58 1666784758 22.3000 2022-10-26 11:44:59 1666784699 22.2000 2022-10-26 11:43:58 1666784638 22.2000 2022-10-26 11:42:58 1666784578 22.2000 2022-10-26 11:41:58 1666784518 22.1000 2022-10-26 11:40:58 1666784458 22.1000 2022-10-26 11:39:59 1666784399 22.1000 2022-10-26 11:38:58 1666784338 22.0000 2022-10-26 11:37:58 1666784278 22.0000 2022-10-26 11:36:58 1666784218 22.0000 2022-10-26 11:35:58 1666784158 22.0000 2022-10-26 11:34:59 1666784099 22.0000 2022-10-26 11:33:58 1666784038 22.0000 2022-10-26 11:32:58 1666783978 22.0000 2022-10-26 11:31:58 1666783918 21.9000 2022-10-26 11:30:59 1666783859 21.9000 2022-10-26 11:29:58 1666783798 21.9000 2022-10-26 11:28:58 1666783738 21.8000 2022-10-26 11:27:58 1666783678 21.8000 2022-10-26 11:26:58 1666783618 21.7000 2022-10-26 11:25:59 1666783559 21.7000 2022-10-26 11:24:58 1666783498 21.6000 2022-10-26 11:23:58 1666783438 21.5000 2022-10-26 11:22:58 1666783378 21.5000 2022-10-26 11:21:58 1666783318 21.4000 2022-10-26 11:20:59 1666783259 21.3000 2022-10-26 11:19:58 1666783198 21.3000 2022-10-26 11:18:58 1666783138 21.3000 2022-10-26 11:17:58 1666783078 21.3000 2022-10-26 11:16:59 1666783019 21.3000 2022-10-26 11:15:58 1666782958 21.3000 2022-10-26 11:14:58 1666782898 21.2000 2022-10-26 11:13:58 1666782838 21.2000 2022-10-26 11:12:58 1666782778 21.1000 2022-10-26 11:11:59 1666782719 21.1000 2022-10-26 11:10:58 1666782658 21.1000 2022-10-26 11:09:58 1666782598 21.1000 2022-10-26 11:08:58 1666782538 21.0000 2022-10-26 11:07:58 1666782478 21.0000 2022-10-26 11:06:59 1666782419 21.0000 2022-10-26 11:05:58 1666782358 20.9000 2022-10-26 11:04:58 1666782298 20.9000 2022-10-26 11:03:58 1666782238 20.9000 2022-10-26 11:02:58 1666782178 20.9000 2022-10-26 11:01:59 1666782119 20.8000 2022-10-26 11:00:58 1666782058 20.8000 2022-10-26 10:59:58 1666781998 20.8000 2022-10-26 10:58:58 1666781938 20.7000 2022-10-26 10:57:59 1666781879 20.7000 2022-10-26 10:56:58 1666781818 20.7000 2022-10-26 10:55:58 1666781758 20.7000 2022-10-26 10:54:58 1666781698 20.7000 2022-10-26 10:53:58 1666781638 20.7000 2022-10-26 10:52:59 1666781579 20.6000 2022-10-26 10:51:58 1666781518 20.6000 2022-10-26 10:50:58 1666781458 20.5000 2022-10-26 10:49:58 1666781398 20.5000 2022-10-26 10:48:58 1666781338 20.4000 2022-10-26 10:47:59 1666781279 20.4000 2022-10-26 10:46:58 1666781218 20.4000 2022-10-26 10:45:58 1666781158 20.4000 2022-10-26 10:44:58 1666781098 20.3000 2022-10-26 10:43:58 1666781038 20.3000 2022-10-26 10:42:59 1666780979 20.2000 2022-10-26 10:41:58 1666780918 20.2000 2022-10-26 10:40:58 1666780858 20.1000 2022-10-26 10:39:58 1666780798 20.1000 2022-10-26 10:38:59 1666780739 20.0000 2022-10-26 10:37:58 1666780678 19.9000 2022-10-26 10:36:58 1666780618 19.8000 2022-10-26 10:35:58 1666780558 19.8000 2022-10-26 10:34:58 1666780498 19.7000 2022-10-26 10:33:59 1666780439 19.6000 2022-10-26 10:32:58 1666780378 19.5000 2022-10-26 10:31:58 1666780318 19.4000 2022-10-26 10:30:58 1666780258 19.4000 2022-10-26 10:29:58 1666780198 19.3000 2022-10-26 10:28:59 1666780139 19.2000 2022-10-26 10:27:58 1666780078 19.2000 2022-10-26 10:26:58 1666780018 19.1000 2022-10-26 10:25:58 1666779958 19.1000 2022-10-26 10:24:58 1666779898 19.0000 2022-10-26 10:23:59 1666779839 19.0000 2022-10-26 10:22:58 1666779778 19.0000 2022-10-26 10:21:58 1666779718 18.9000 2022-10-26 10:20:58 1666779658 18.9000 2022-10-26 10:19:59 1666779599 18.9000 2022-10-26 10:18:58 1666779538 18.8000 2022-10-26 10:17:58 1666779478 18.8000 2022-10-26 10:16:58 1666779418 18.8000 2022-10-26 10:15:58 1666779358 18.7000 2022-10-26 10:14:59 1666779299 18.7000 2022-10-26 10:13:58 1666779238 18.7000 2022-10-26 10:12:58 1666779178 18.6000 2022-10-26 10:11:58 1666779118 18.6000 2022-10-26 10:10:58 1666779058 18.6000 2022-10-26 10:09:59 1666778999 18.5000 2022-10-26 10:08:58 1666778938 18.5000 2022-10-26 10:07:58 1666778878 18.4000 2022-10-26 10:06:58 1666778818 18.4000 2022-10-26 10:05:58 1666778758 18.3000 2022-10-26 10:04:59 1666778699 18.3000 2022-10-26 10:03:58 1666778638 18.3000 2022-10-26 10:02:58 1666778578 18.3000 2022-10-26 10:01:58 1666778518 18.2000 2022-10-26 10:00:59 1666778459 18.2000 2022-10-26 09:59:58 1666778398 18.1000 2022-10-26 09:58:58 1666778338 18.1000 2022-10-26 09:57:58 1666778278 18.0000 2022-10-26 09:56:58 1666778218 18.0000 2022-10-26 09:55:59 1666778159 18.0000 2022-10-26 09:54:58 1666778098 18.0000 2022-10-26 09:53:58 1666778038 17.9000 2022-10-26 09:52:58 1666777978 17.9000 2022-10-26 09:51:58 1666777918 17.9000 2022-10-26 09:50:59 1666777859 17.9000 2022-10-26 09:49:58 1666777798 17.8000 2022-10-26 09:48:58 1666777738 17.8000 2022-10-26 09:47:58 1666777678 17.8000 2022-10-26 09:46:58 1666777618 17.8000 2022-10-26 09:45:59 1666777559 17.8000 2022-10-26 09:44:58 1666777498 17.7000 2022-10-26 09:43:58 1666777438 17.7000 2022-10-26 09:42:58 1666777378 17.7000 2022-10-26 09:41:59 1666777319 17.7000 2022-10-26 09:40:58 1666777258 17.6000 2022-10-26 09:39:58 1666777198 17.6000 2022-10-26 09:38:58 1666777138 17.5000 2022-10-26 09:37:58 1666777078 17.5000 2022-10-26 09:36:59 1666777019 17.5000 2022-10-26 09:35:58 1666776958 17.4000 2022-10-26 09:34:58 1666776898 17.4000 2022-10-26 09:33:58 1666776838 17.4000 2022-10-26 09:32:58 1666776778 17.3000 2022-10-26 09:31:59 1666776719 17.3000 2022-10-26 09:30:58 1666776658 17.3000 2022-10-26 09:29:58 1666776598 17.3000 2022-10-26 09:28:58 1666776538 17.3000 2022-10-26 09:27:59 1666776479 17.3000 2022-10-26 09:26:58 1666776418 17.3000 2022-10-26 09:25:58 1666776358 17.3000 2022-10-26 09:24:58 1666776298 17.3000 2022-10-26 09:23:58 1666776238 17.3000 2022-10-26 09:22:59 1666776179 17.3000 2022-10-26 09:21:58 1666776118 17.2000 2022-10-26 09:20:58 1666776058 17.2000 2022-10-26 09:19:58 1666775998 17.2000 2022-10-26 09:18:58 1666775938 17.1000 2022-10-26 09:17:59 1666775879 17.1000 2022-10-26 09:16:58 1666775818 17.0000 2022-10-26 09:15:58 1666775758 17.0000 2022-10-26 09:14:58 1666775698 16.9000 2022-10-26 09:13:58 1666775638 16.8000 2022-10-26 09:12:59 1666775579 16.8000 2022-10-26 09:11:58 1666775518 16.7000 2022-10-26 09:10:58 1666775458 16.7000 2022-10-26 09:09:58 1666775398 16.7000 2022-10-26 09:08:59 1666775339 16.6000 2022-10-26 09:07:58 1666775278 16.6000 2022-10-26 09:06:58 1666775218 16.6000 2022-10-26 09:05:58 1666775158 16.6000 2022-10-26 09:04:58 1666775098 16.6000 2022-10-26 09:03:59 1666775039 16.6000 2022-10-26 09:02:58 1666774978 16.7000 2022-10-26 09:01:58 1666774918 16.7000 2022-10-26 09:00:58 1666774858 16.7000 2022-10-26 08:59:58 1666774798 16.6000 2022-10-26 08:58:59 1666774739 16.6000 2022-10-26 08:57:58 1666774678 16.6000 2022-10-26 08:56:58 1666774618 16.5000 2022-10-26 08:55:58 1666774558 16.5000 2022-10-26 08:54:58 1666774498 16.5000 2022-10-26 08:53:59 1666774439 16.5000 2022-10-26 08:52:58 1666774378 16.4000 2022-10-26 08:51:58 1666774318 16.3000 2022-10-26 08:50:58 1666774258 16.3000 2022-10-26 08:49:59 1666774199 16.3000 2022-10-26 08:48:58 1666774138 16.2000 2022-10-26 08:47:58 1666774078 16.2000 2022-10-26 08:46:58 1666774018 16.2000 2022-10-26 08:45:58 1666773958 16.2000 2022-10-26 08:44:59 1666773899 16.2000 2022-10-26 08:43:58 1666773838 16.3000 2022-10-26 08:42:58 1666773778 16.2000 2022-10-26 08:41:58 1666773718 16.2000 2022-10-26 08:40:58 1666773658 16.2000 2022-10-26 08:39:59 1666773599 16.2000 2022-10-26 08:38:58 1666773538 16.1000 2022-10-26 08:37:58 1666773478 16.1000 2022-10-26 08:36:58 1666773418 16.1000 2022-10-26 08:35:59 1666773359 16.1000 2022-10-26 08:34:58 1666773298 16.1000 2022-10-26 08:33:58 1666773238 16.1000 2022-10-26 08:32:58 1666773178 16.1000 2022-10-26 08:31:58 1666773118 16.0000 2022-10-26 08:30:59 1666773059 16.1000 2022-10-26 08:29:58 1666772998 16.0000 2022-10-26 08:28:58 1666772938 16.0000 2022-10-26 08:27:58 1666772878 16.0000 2022-10-26 08:26:58 1666772818 16.0000 2022-10-26 08:25:59 1666772759 16.0000 2022-10-26 08:24:58 1666772698 16.0000 2022-10-26 08:23:58 1666772638 16.0000 2022-10-26 08:22:58 1666772578 16.0000 2022-10-26 08:21:58 1666772518 15.9000 2022-10-26 08:20:59 1666772459 15.9000 2022-10-26 08:19:58 1666772398 15.9000 2022-10-26 08:18:58 1666772338 15.9000 2022-10-26 08:17:58 1666772278 15.9000 2022-10-26 08:16:59 1666772219 15.9000 2022-10-26 08:15:58 1666772158 15.9000 2022-10-26 08:14:58 1666772098 15.9000 2022-10-26 08:13:58 1666772038 15.9000 2022-10-26 08:12:58 1666771978 15.9000 2022-10-26 08:11:59 1666771919 16.0000 2022-10-26 08:10:58 1666771858 16.0000 2022-10-26 08:09:58 1666771798 16.0000 2022-10-26 08:08:58 1666771738 16.0000 2022-10-26 08:07:58 1666771678 16.0000 2022-10-26 08:06:59 1666771619 16.1000 2022-10-26 08:05:58 1666771558 16.1000 2022-10-26 08:04:58 1666771498 16.2000 2022-10-26 08:03:58 1666771438 16.2000 2022-10-26 08:02:59 1666771379 16.2000 2022-10-26 08:01:58 1666771318 16.2000 2022-10-26 08:00:58 1666771258 16.3000 2022-10-26 07:59:58 1666771198 16.2000 2022-10-26 07:58:58 1666771138 16.2000 2022-10-26 07:57:59 1666771079 16.2000 2022-10-26 07:56:58 1666771018 16.2000 2022-10-26 07:55:58 1666770958 16.2000 2022-10-26 07:54:58 1666770898 16.2000 2022-10-26 07:53:58 1666770838 16.1000 2022-10-26 07:52:59 1666770779 16.2000 2022-10-26 07:51:58 1666770718 16.1000 2022-10-26 07:50:58 1666770658 16.0000 2022-10-26 07:48:58 1666770538 16.1000 2022-10-26 07:48:58 1666770538 16.1000 2022-10-26 07:47:58 1666770478 16.1000 2022-10-26 07:46:58 1666770418 16.1000 2022-10-26 07:45:59 1666770359 16.1000 2022-10-26 07:44:58 1666770298 16.1000 2022-10-26 07:43:58 1666770238 16.1000 2022-10-26 07:42:58 1666770178 16.1000 2022-10-26 07:41:59 1666770119 16.1000 2022-10-26 07:40:58 1666770058 16.1000 2022-10-26 07:39:58 1666769998 16.0000 2022-10-26 07:38:58 1666769938 16.0000 2022-10-26 07:37:58 1666769878 15.9000 2022-10-26 07:36:59 1666769819 15.9000 2022-10-26 07:35:58 1666769758 15.9000 2022-10-26 07:34:58 1666769698 15.9000 2022-10-26 07:33:58 1666769638 15.9000 2022-10-26 07:32:58 1666769578 15.8000 2022-10-26 07:31:59 1666769519 15.8000 2022-10-26 07:30:58 1666769458 15.8000 2022-10-26 07:29:58 1666769398 15.8000 2022-10-26 07:28:58 1666769338 15.8000 2022-10-26 07:27:58 1666769278 15.8000 2022-10-26 07:26:59 1666769219 15.8000 2022-10-26 07:25:58 1666769158 15.7000 2022-10-26 07:24:58 1666769098 15.7000 2022-10-26 07:23:58 1666769038 15.7000 2022-10-26 07:22:59 1666768979 15.8000 2022-10-26 07:21:58 1666768918 15.8000 2022-10-26 07:20:58 1666768858 15.8000 2022-10-26 07:19:58 1666768798 15.8000 2022-10-26 07:18:58 1666768738 15.8000 2022-10-26 07:17:59 1666768679 15.8000 2022-10-26 07:16:58 1666768618 15.8000 2022-10-26 07:15:58 1666768558 15.8000 2022-10-26 07:14:58 1666768498 15.8000 2022-10-26 07:13:58 1666768438 15.8000 2022-10-26 07:12:59 1666768379 15.8000 2022-10-26 07:11:58 1666768318 15.8000 2022-10-26 07:10:58 1666768258 15.8000 2022-10-26 07:09:58 1666768198 15.8000 2022-10-26 07:08:59 1666768139 15.8000 2022-10-26 07:07:58 1666768078 15.8000 2022-10-26 07:06:58 1666768018 15.8000 2022-10-26 07:05:58 1666767958 15.8000 2022-10-26 07:04:58 1666767898 15.8000 2022-10-26 07:03:59 1666767839 15.8000 2022-10-26 07:02:58 1666767778 15.8000 2022-10-26 07:01:58 1666767718 15.8000 2022-10-26 07:00:58 1666767658 15.8000 2022-10-26 06:59:58 1666767598 15.8000 2022-10-26 06:58:59 1666767539 15.7000 2022-10-26 06:57:58 1666767478 15.7000 2022-10-26 06:56:58 1666767418 15.8000 2022-10-26 06:55:58 1666767358 15.8000 2022-10-26 06:54:59 1666767299 15.8000 2022-10-26 06:53:58 1666767238 15.8000 2022-10-26 06:52:58 1666767178 15.8000 2022-10-26 06:51:58 1666767118 15.8000 2022-10-26 06:50:58 1666767058 15.8000 2022-10-26 06:49:59 1666766999 15.8000 2022-10-26 06:48:58 1666766938 15.8000 2022-10-26 06:47:58 1666766878 15.8000 2022-10-26 06:46:58 1666766818 15.8000 2022-10-26 06:45:58 1666766758 15.8000 2022-10-26 06:44:59 1666766699 15.8000 2022-10-26 06:43:58 1666766638 15.8000 2022-10-26 06:42:58 1666766578 15.9000 2022-10-26 06:41:58 1666766518 15.9000 2022-10-26 06:40:59 1666766459 15.9000 2022-10-26 06:39:58 1666766398 15.9000 2022-10-26 06:38:58 1666766338 15.9000 2022-10-26 06:37:58 1666766278 15.9000 2022-10-26 06:36:58 1666766218 15.9000 2022-10-26 06:35:59 1666766159 15.9000 2022-10-26 06:34:58 1666766098 15.9000 2022-10-26 06:33:58 1666766038 15.8000 2022-10-26 06:32:58 1666765978 15.8000 2022-10-26 06:31:58 1666765918 15.8000 2022-10-26 06:30:59 1666765859 15.8000 2022-10-26 06:29:58 1666765798 15.8000 2022-10-26 06:28:58 1666765738 15.8000 2022-10-26 06:27:58 1666765678 15.8000 2022-10-26 06:26:58 1666765618 15.8000 2022-10-26 06:25:59 1666765559 15.8000 2022-10-26 06:24:58 1666765498 15.8000 2022-10-26 06:23:58 1666765438 15.7000 2022-10-26 06:22:58 1666765378 15.7000 2022-10-26 06:21:59 1666765319 15.7000 2022-10-26 06:20:58 1666765258 15.8000 2022-10-26 06:19:58 1666765198 15.8000 2022-10-26 06:18:58 1666765138 15.8000 2022-10-26 06:17:58 1666765078 15.8000 2022-10-26 06:16:59 1666765019 15.8000 2022-10-26 06:15:58 1666764958 15.8000 2022-10-26 06:14:58 1666764898 15.8000 2022-10-26 06:13:58 1666764838 15.8000 2022-10-26 06:12:58 1666764778 15.8000 2022-10-26 06:11:59 1666764719 15.7000 2022-10-26 06:10:58 1666764658 15.7000 2022-10-26 06:09:58 1666764598 15.7000 2022-10-26 06:08:58 1666764538 15.7000 2022-10-26 06:07:58 1666764478 15.7000 2022-10-26 06:06:59 1666764419 15.7000 2022-10-26 06:05:58 1666764358 15.7000 2022-10-26 06:04:58 1666764298 15.7000 2022-10-26 06:03:58 1666764238 15.7000 2022-10-26 06:02:59 1666764179 15.7000 2022-10-26 06:01:58 1666764118 15.7000 2022-10-26 06:00:58 1666764058 15.6000 2022-10-26 05:59:58 1666763998 15.6000 2022-10-26 05:58:58 1666763938 15.6000 2022-10-26 05:57:59 1666763879 15.6000 2022-10-26 05:56:58 1666763818 15.6000 2022-10-26 05:55:58 1666763758 15.6000 2022-10-26 05:54:58 1666763698 15.6000 2022-10-26 05:53:58 1666763638 15.6000 2022-10-26 05:52:59 1666763579 15.7000 2022-10-26 05:51:58 1666763518 15.7000 2022-10-26 05:50:58 1666763458 15.7000 2022-10-26 05:49:58 1666763398 15.7000 2022-10-26 05:48:59 1666763339 15.7000 2022-10-26 05:47:58 1666763278 15.7000 2022-10-26 05:46:58 1666763218 15.7000 2022-10-26 05:45:58 1666763158 15.7000 2022-10-26 05:44:58 1666763098 15.7000 2022-10-26 05:43:59 1666763039 15.7000 2022-10-26 05:42:58 1666762978 15.7000 2022-10-26 05:41:58 1666762918 15.7000 2022-10-26 05:40:58 1666762858 15.7000 2022-10-26 05:39:58 1666762798 15.7000 2022-10-26 05:38:59 1666762739 15.7000 2022-10-26 05:37:58 1666762678 15.7000 2022-10-26 05:36:58 1666762618 15.7000 2022-10-26 05:35:58 1666762558 15.6000 2022-10-26 05:34:59 1666762499 15.6000 2022-10-26 05:33:58 1666762438 15.6000 2022-10-26 05:32:58 1666762378 15.6000 2022-10-26 05:31:58 1666762318 15.6000 2022-10-26 05:30:58 1666762258 15.6000 2022-10-26 05:29:59 1666762199 15.6000 2022-10-26 05:28:58 1666762138 15.6000 2022-10-26 05:27:58 1666762078 15.6000 2022-10-26 05:26:58 1666762018 15.6000 2022-10-26 05:25:58 1666761958 15.6000 2022-10-26 05:24:59 1666761899 15.6000 2022-10-26 05:23:58 1666761838 15.6000 2022-10-26 05:22:58 1666761778 15.6000 2022-10-26 05:21:58 1666761718 15.6000 2022-10-26 05:20:58 1666761658 15.6000 2022-10-26 05:19:59 1666761599 15.5000 2022-10-26 05:18:58 1666761538 15.5000 2022-10-26 05:17:58 1666761478 15.5000 2022-10-26 05:16:58 1666761418 15.5000 2022-10-26 05:15:59 1666761359 15.5000 2022-10-26 05:14:58 1666761298 15.5000 2022-10-26 05:13:58 1666761238 15.5000 2022-10-26 05:12:58 1666761178 15.5000 2022-10-26 05:11:58 1666761118 15.5000 2022-10-26 05:10:59 1666761059 15.5000 2022-10-26 05:09:58 1666760998 15.5000 2022-10-26 05:08:58 1666760938 15.5000 2022-10-26 05:07:58 1666760878 15.4000 2022-10-26 05:06:58 1666760818 15.5000 2022-10-26 05:05:59 1666760759 15.4000 2022-10-26 05:04:58 1666760698 15.4000 2022-10-26 05:03:58 1666760638 15.4000 2022-10-26 05:02:58 1666760578 15.3000 2022-10-26 05:01:59 1666760519 15.3000 2022-10-26 05:00:58 1666760458 15.4000 2022-10-26 04:59:58 1666760398 15.4000 2022-10-26 04:58:58 1666760338 15.4000 2022-10-26 04:57:58 1666760278 15.4000 2022-10-26 04:56:59 1666760219 15.4000 2022-10-26 04:55:58 1666760158 15.4000 2022-10-26 04:54:58 1666760098 15.5000 2022-10-26 04:53:58 1666760038 15.5000 2022-10-26 04:52:58 1666759978 15.5000 2022-10-26 04:51:59 1666759919 15.5000 2022-10-26 04:50:58 1666759858 15.5000 2022-10-26 04:49:58 1666759798 15.5000 2022-10-26 04:48:58 1666759738 15.6000 2022-10-26 04:47:59 1666759679 15.6000 2022-10-26 04:46:58 1666759618 15.6000 2022-10-26 04:45:58 1666759558 15.6000 2022-10-26 04:44:58 1666759498 15.6000 2022-10-26 04:43:58 1666759438 15.6000 2022-10-26 04:42:59 1666759379 15.6000 2022-10-26 04:41:58 1666759318 15.6000 2022-10-26 04:40:58 1666759258 15.6000 2022-10-26 04:39:58 1666759198 15.6000 2022-10-26 04:38:58 1666759138 15.6000 2022-10-26 04:37:59 1666759079 15.5000 2022-10-26 04:36:58 1666759018 15.5000 2022-10-26 04:35:58 1666758958 15.5000 2022-10-26 04:34:58 1666758898 15.5000 2022-10-26 04:33:58 1666758838 15.5000 2022-10-26 04:32:59 1666758779 15.5000 2022-10-26 04:31:58 1666758718 15.5000 2022-10-26 04:30:58 1666758658 15.5000 2022-10-26 04:29:58 1666758598 15.5000 2022-10-26 04:28:59 1666758539 15.4000 2022-10-26 04:27:58 1666758478 15.4000 2022-10-26 04:26:58 1666758418 15.4000 2022-10-26 04:25:58 1666758358 15.4000 2022-10-26 04:24:58 1666758298 15.4000 2022-10-26 04:23:59 1666758239 15.4000 2022-10-26 04:22:58 1666758178 15.4000 2022-10-26 04:21:58 1666758118 15.4000 2022-10-26 04:20:58 1666758058 15.4000 2022-10-26 04:19:58 1666757998 15.4000 2022-10-26 04:18:59 1666757939 15.4000 2022-10-26 04:17:58 1666757878 15.3000 2022-10-26 04:16:58 1666757818 15.3000 2022-10-26 04:15:58 1666757758 15.3000 2022-10-26 04:14:59 1666757699 15.3000 2022-10-26 04:13:58 1666757638 15.3000 2022-10-26 04:12:58 1666757578 15.3000 2022-10-26 04:11:58 1666757518 15.2000 2022-10-26 04:10:58 1666757458 15.3000 2022-10-26 04:09:59 1666757399 15.2000 2022-10-26 04:08:58 1666757338 15.2000 2022-10-26 04:07:58 1666757278 15.2000 2022-10-26 04:06:58 1666757218 15.3000 2022-10-26 04:05:58 1666757158 15.3000 2022-10-26 04:04:59 1666757099 15.3000 2022-10-26 04:03:58 1666757038 15.2000 2022-10-26 04:02:58 1666756978 15.3000 2022-10-26 04:01:58 1666756918 15.3000 2022-10-26 04:00:58 1666756858 15.2000 2022-10-26 03:59:59 1666756799 15.2000 2022-10-26 03:58:58 1666756738 15.2000 2022-10-26 03:57:58 1666756678 15.2000 2022-10-26 03:56:58 1666756618 15.2000 2022-10-26 03:55:59 1666756559 15.2000 2022-10-26 03:54:58 1666756498 15.2000 2022-10-26 03:53:58 1666756438 15.2000 2022-10-26 03:52:58 1666756378 15.2000 2022-10-26 03:51:58 1666756318 15.2000 2022-10-26 03:50:59 1666756259 15.2000 2022-10-26 03:49:58 1666756198 15.2000 2022-10-26 03:48:58 1666756138 15.2000 2022-10-26 03:47:58 1666756078 15.2000 2022-10-26 03:46:58 1666756018 15.2000 2022-10-26 03:45:59 1666755959 15.2000 2022-10-26 03:44:58 1666755898 15.2000 2022-10-26 03:43:58 1666755838 15.2000 2022-10-26 03:42:58 1666755778 15.2000 2022-10-26 03:41:58 1666755718 15.2000 2022-10-26 03:40:59 1666755659 15.2000 2022-10-26 03:39:58 1666755598 15.2000 2022-10-26 03:38:58 1666755538 15.2000 2022-10-26 03:37:58 1666755478 15.2000 2022-10-26 03:36:59 1666755419 15.2000 2022-10-26 03:35:58 1666755358 15.2000 2022-10-26 03:34:58 1666755298 15.2000 2022-10-26 03:33:58 1666755238 15.2000 2022-10-26 03:32:58 1666755178 15.2000 2022-10-26 03:31:59 1666755119 15.3000 2022-10-26 03:30:58 1666755058 15.3000 2022-10-26 03:29:58 1666754998 15.3000 2022-10-26 03:28:58 1666754938 15.3000 2022-10-26 03:27:58 1666754878 15.3000 2022-10-26 03:26:59 1666754819 15.4000 2022-10-26 03:25:58 1666754758 15.4000 2022-10-26 03:24:58 1666754698 15.4000 2022-10-26 03:23:58 1666754638 15.4000 2022-10-26 03:22:58 1666754578 15.5000 2022-10-26 03:21:59 1666754519 15.5000 2022-10-26 03:20:58 1666754458 15.5000 2022-10-26 03:19:58 1666754398 15.5000 2022-10-26 03:18:58 1666754338 15.5000 2022-10-26 03:17:59 1666754279 15.5000 2022-10-26 03:16:58 1666754218 15.6000 2022-10-26 03:15:58 1666754158 15.6000 2022-10-26 03:14:58 1666754098 15.6000 2022-10-26 03:13:58 1666754038 15.6000 2022-10-26 03:12:59 1666753979 15.6000 2022-10-26 03:11:58 1666753918 15.6000 2022-10-26 03:10:58 1666753858 15.6000 2022-10-26 03:09:58 1666753798 15.6000 2022-10-26 03:08:58 1666753738 15.7000 2022-10-26 03:07:59 1666753679 15.7000 2022-10-26 03:06:58 1666753618 15.7000 2022-10-26 03:05:58 1666753558 15.8000 2022-10-26 03:04:58 1666753498 15.8000 2022-10-26 03:03:59 1666753439 15.9000 2022-10-26 03:02:58 1666753378 15.9000 2022-10-26 03:01:58 1666753318 15.9000 2022-10-26 03:00:58 1666753258 15.9000 2022-10-26 02:59:58 1666753198 15.9000 2022-10-26 02:58:59 1666753139 15.9000 2022-10-26 02:57:58 1666753078 15.9000 2022-10-26 02:56:58 1666753018 16.0000 2022-10-26 02:55:58 1666752958 16.0000 2022-10-26 02:54:58 1666752898 16.0000 2022-10-26 02:53:59 1666752839 16.0000 2022-10-26 02:52:58 1666752778 16.0000 2022-10-26 02:51:58 1666752718 16.0000 2022-10-26 02:50:58 1666752658 16.1000 2022-10-26 02:49:58 1666752598 16.1000 2022-10-26 02:48:59 1666752539 16.1000 2022-10-26 02:47:58 1666752478 16.0000 2022-10-26 02:46:58 1666752418 16.0000 2022-10-26 02:45:58 1666752358 16.1000 2022-10-26 02:44:59 1666752299 16.1000 2022-10-26 02:43:58 1666752238 16.1000 2022-10-26 02:42:58 1666752178 16.1000 2022-10-26 02:41:58 1666752118 16.1000 2022-10-26 02:40:58 1666752058 16.1000 2022-10-26 02:39:59 1666751999 16.1000 2022-10-26 02:38:58 1666751938 16.1000 2022-10-26 02:37:58 1666751878 16.0000 2022-10-26 02:36:58 1666751818 16.1000 2022-10-26 02:35:58 1666751758 16.1000 2022-10-26 02:34:59 1666751699 16.1000 2022-10-26 02:33:58 1666751638 16.1000 2022-10-26 02:32:58 1666751578 16.1000 2022-10-26 02:31:58 1666751518 16.2000 2022-10-26 02:30:58 1666751458 16.2000 2022-10-26 02:29:59 1666751399 16.2000 2022-10-26 02:28:58 1666751338 16.3000 2022-10-26 02:27:58 1666751278 16.3000 2022-10-26 02:26:58 1666751218 16.3000 2022-10-26 02:25:59 1666751159 16.4000 2022-10-26 02:24:58 1666751098 16.4000 2022-10-26 02:23:58 1666751038 16.4000 2022-10-26 02:22:58 1666750978 16.4000 2022-10-26 02:21:58 1666750918 16.4000 2022-10-26 02:20:59 1666750859 16.4000 2022-10-26 02:19:58 1666750798 16.4000 2022-10-26 02:18:58 1666750738 16.4000 2022-10-26 02:17:58 1666750678 16.4000 2022-10-26 02:16:58 1666750618 16.4000 2022-10-26 02:15:59 1666750559 16.4000 2022-10-26 02:14:58 1666750498 16.4000 2022-10-26 02:13:58 1666750438 16.4000 2022-10-26 02:12:58 1666750378 16.4000 2022-10-26 02:11:59 1666750319 16.5000 2022-10-26 02:10:58 1666750258 16.5000 2022-10-26 02:09:58 1666750198 16.5000 2022-10-26 02:08:58 1666750138 16.5000 2022-10-26 02:07:58 1666750078 16.5000 2022-10-26 02:06:59 1666750019 16.6000 2022-10-26 02:05:58 1666749958 16.6000 2022-10-26 02:04:58 1666749898 16.6000 2022-10-26 02:03:58 1666749838 16.7000 2022-10-26 02:02:58 1666749778 16.7000 2022-10-26 02:01:59 1666749719 16.7000 2022-10-26 02:00:58 1666749658 16.7000 2022-10-26 01:59:58 1666749598 16.8000 2022-10-26 01:58:58 1666749538 16.8000 2022-10-26 01:57:58 1666749478 16.8000 2022-10-26 01:56:59 1666749419 16.9000 2022-10-26 01:55:58 1666749358 16.9000 2022-10-26 01:54:58 1666749298 16.9000 2022-10-26 01:53:58 1666749238 16.9000 2022-10-26 01:52:59 1666749179 16.9000 2022-10-26 01:51:58 1666749118 16.9000 2022-10-26 01:50:58 1666749058 16.9000 2022-10-26 01:49:58 1666748998 16.9000 2022-10-26 01:48:58 1666748938 16.9000 2022-10-26 01:47:59 1666748879 16.8000 2022-10-26 01:46:58 1666748818 16.8000 2022-10-26 01:45:58 1666748758 16.8000 2022-10-26 01:44:58 1666748698 16.8000 2022-10-26 01:43:58 1666748638 16.8000 2022-10-26 01:42:59 1666748579 16.7000 2022-10-26 01:41:58 1666748518 16.7000 2022-10-26 01:40:58 1666748458 16.7000 2022-10-26 01:39:58 1666748398 16.7000 2022-10-26 01:38:58 1666748338 16.6000 2022-10-26 01:37:59 1666748279 16.6000 2022-10-26 01:36:58 1666748218 16.6000 2022-10-26 01:35:58 1666748158 16.6000 2022-10-26 01:34:58 1666748098 16.6000 2022-10-26 01:33:59 1666748039 16.6000 2022-10-26 01:32:58 1666747978 16.5000 2022-10-26 01:31:58 1666747918 16.5000 2022-10-26 01:30:58 1666747858 16.5000 2022-10-26 01:29:58 1666747798 16.5000 2022-10-26 01:28:59 1666747739 16.5000 2022-10-26 01:27:58 1666747678 16.5000 2022-10-26 01:26:58 1666747618 16.5000 2022-10-26 01:25:58 1666747558 16.5000 2022-10-26 01:24:58 1666747498 16.5000 2022-10-26 01:23:59 1666747439 16.5000 2022-10-26 01:22:58 1666747378 16.5000 2022-10-26 01:21:58 1666747318 16.5000 2022-10-26 01:20:58 1666747258 16.5000 2022-10-26 01:19:58 1666747198 16.5000 2022-10-26 01:18:59 1666747139 16.5000 2022-10-26 01:17:58 1666747078 16.5000 2022-10-26 01:16:58 1666747018 16.5000 2022-10-26 01:15:58 1666746958 16.5000 2022-10-26 01:14:59 1666746899 16.5000 2022-10-26 01:13:58 1666746838 16.6000 2022-10-26 01:12:58 1666746778 16.6000 2022-10-26 01:11:58 1666746718 16.6000 2022-10-26 01:10:58 1666746658 16.6000 2022-10-26 01:09:59 1666746599 16.6000 2022-10-26 01:08:58 1666746538 16.6000 2022-10-26 01:07:58 1666746478 16.6000 2022-10-26 01:06:58 1666746418 16.6000 2022-10-26 01:05:59 1666746359 16.6000 2022-10-26 01:04:58 1666746298 16.6000 2022-10-26 01:03:58 1666746238 16.7000 2022-10-26 01:02:58 1666746178 16.7000 2022-10-26 01:01:58 1666746118 16.7000 2022-10-26 01:00:59 1666746059 16.7000 2022-10-26 00:59:58 1666745998 16.7000 2022-10-26 00:58:58 1666745938 16.7000 2022-10-26 00:57:58 1666745878 16.7000 2022-10-26 00:56:58 1666745818 16.7000 2022-10-26 00:55:59 1666745759 16.7000 2022-10-26 00:54:58 1666745698 16.8000 2022-10-26 00:53:58 1666745638 16.8000 2022-10-26 00:52:58 1666745578 16.8000 2022-10-26 00:51:58 1666745518 16.8000 2022-10-26 00:50:59 1666745459 16.8000 2022-10-26 00:49:58 1666745398 16.9000 2022-10-26 00:48:58 1666745338 16.9000 2022-10-26 00:47:58 1666745278 16.9000 2022-10-26 00:46:59 1666745219 16.9000 2022-10-26 00:45:58 1666745158 16.9000 2022-10-26 00:43:58 1666745038 17.0000 2022-10-26 00:43:58 1666745038 17.0000 2022-10-26 00:42:58 1666744978 17.0000 2022-10-26 00:41:58 1666744918 17.0000 2022-10-26 00:40:59 1666744859 17.0000 2022-10-26 00:39:58 1666744798 17.0000 2022-10-26 00:38:58 1666744738 17.1000 2022-10-26 00:37:58 1666744678 17.1000 2022-10-26 00:36:59 1666744619 17.1000 2022-10-26 00:35:58 1666744558 17.1000 2022-10-26 00:34:58 1666744498 17.1000 2022-10-26 00:33:58 1666744438 17.1000 2022-10-26 00:32:58 1666744378 17.1000 2022-10-26 00:31:59 1666744319 17.0000 2022-10-26 00:30:58 1666744258 17.0000 2022-10-26 00:29:58 1666744198 17.0000 2022-10-26 00:28:58 1666744138 17.0000 2022-10-26 00:27:58 1666744078 17.0000 2022-10-26 00:26:59 1666744019 17.0000 2022-10-26 00:25:58 1666743958 17.0000 2022-10-26 00:24:58 1666743898 17.1000 2022-10-26 00:23:58 1666743838 17.1000 2022-10-26 00:22:58 1666743778 17.1000 2022-10-26 00:21:59 1666743719 17.1000 2022-10-26 00:20:58 1666743658 17.1000 2022-10-26 00:19:58 1666743598 17.1000 2022-10-26 00:18:58 1666743538 17.1000 2022-10-26 00:17:59 1666743479 17.1000 2022-10-26 00:16:58 1666743418 17.1000 2022-10-26 00:15:58 1666743358 17.1000 2022-10-26 00:14:58 1666743298 17.1000 2022-10-26 00:13:58 1666743238 17.1000 2022-10-26 00:12:59 1666743179 17.1000 2022-10-26 00:11:58 1666743118 17.1000 2022-10-26 00:10:58 1666743058 17.2000 2022-10-26 00:09:58 1666742998 17.2000 2022-10-26 00:08:58 1666742938 17.1000 2022-10-26 00:07:59 1666742879 17.1000 2022-10-26 00:06:58 1666742818 17.1000 2022-10-26 00:05:58 1666742758 17.1000 2022-10-26 00:04:58 1666742698 17.1000 2022-10-26 00:03:58 1666742638 17.1000 2022-10-26 00:02:59 1666742579 17.1000 2022-10-26 00:01:58 1666742518 17.1000 2022-10-26 00:00:59 1666742459 17.1000