#Date Unixtime Value #------------------------------------------------- 2022-10-24 23:59:59 1666655999 22.8000 2022-10-24 23:58:58 1666655938 22.8000 2022-10-24 23:57:58 1666655878 22.8000 2022-10-24 23:56:58 1666655818 22.8000 2022-10-24 23:55:58 1666655758 22.8000 2022-10-24 23:53:58 1666655638 22.8000 2022-10-24 23:53:58 1666655638 22.8000 2022-10-24 23:52:58 1666655578 22.8000 2022-10-24 23:51:59 1666655519 22.8000 2022-10-24 23:50:58 1666655458 22.8000 2022-10-24 23:49:58 1666655398 22.7000 2022-10-24 23:48:58 1666655338 22.7000 2022-10-24 23:47:59 1666655279 22.7000 2022-10-24 23:46:58 1666655218 22.8000 2022-10-24 23:45:58 1666655158 22.8000 2022-10-24 23:44:58 1666655098 22.8000 2022-10-24 23:43:58 1666655038 22.8000 2022-10-24 23:42:59 1666654979 22.8000 2022-10-24 23:41:58 1666654918 22.8000 2022-10-24 23:40:58 1666654858 22.8000 2022-10-24 23:39:58 1666654798 22.8000 2022-10-24 23:38:58 1666654738 22.8000 2022-10-24 23:37:59 1666654679 22.8000 2022-10-24 23:36:58 1666654618 22.8000 2022-10-24 23:35:58 1666654558 22.8000 2022-10-24 23:34:58 1666654498 22.8000 2022-10-24 23:33:58 1666654438 22.8000 2022-10-24 23:32:59 1666654379 22.8000 2022-10-24 23:31:58 1666654318 22.8000 2022-10-24 23:30:58 1666654258 22.8000 2022-10-24 23:29:58 1666654198 22.8000 2022-10-24 23:28:59 1666654139 22.8000 2022-10-24 23:27:58 1666654078 22.8000 2022-10-24 23:26:58 1666654018 22.8000 2022-10-24 23:25:58 1666653958 22.8000 2022-10-24 23:24:58 1666653898 22.8000 2022-10-24 23:23:59 1666653839 22.8000 2022-10-24 23:22:58 1666653778 22.8000 2022-10-24 23:21:58 1666653718 22.8000 2022-10-24 23:20:58 1666653658 22.8000 2022-10-24 23:19:58 1666653598 22.8000 2022-10-24 23:18:59 1666653539 22.8000 2022-10-24 23:17:58 1666653478 22.8000 2022-10-24 23:16:58 1666653418 22.7000 2022-10-24 23:15:58 1666653358 22.8000 2022-10-24 23:14:58 1666653298 22.8000 2022-10-24 23:13:59 1666653239 22.8000 2022-10-24 23:12:58 1666653178 22.7000 2022-10-24 23:11:58 1666653118 22.8000 2022-10-24 23:10:58 1666653058 22.8000 2022-10-24 23:09:59 1666652999 22.8000 2022-10-24 23:08:58 1666652938 22.8000 2022-10-24 23:07:58 1666652878 22.8000 2022-10-24 23:06:58 1666652818 22.7000 2022-10-24 23:05:58 1666652758 22.7000 2022-10-24 23:04:59 1666652699 22.7000 2022-10-24 23:03:58 1666652638 22.7000 2022-10-24 23:02:58 1666652578 22.7000 2022-10-24 23:01:58 1666652518 22.7000 2022-10-24 23:00:58 1666652458 22.7000 2022-10-24 22:59:59 1666652399 22.7000 2022-10-24 22:58:58 1666652338 22.7000 2022-10-24 22:57:58 1666652278 22.6000 2022-10-24 22:56:58 1666652218 22.6000 2022-10-24 22:55:58 1666652158 22.6000 2022-10-24 22:54:59 1666652099 22.7000 2022-10-24 22:53:58 1666652038 22.7000 2022-10-24 22:52:58 1666651978 22.7000 2022-10-24 22:51:58 1666651918 22.6000 2022-10-24 22:50:59 1666651859 22.6000 2022-10-24 22:49:58 1666651798 22.6000 2022-10-24 22:48:58 1666651738 22.6000 2022-10-24 22:47:58 1666651678 22.6000 2022-10-24 22:46:58 1666651618 22.6000 2022-10-24 22:45:59 1666651559 22.6000 2022-10-24 22:44:58 1666651498 22.6000 2022-10-24 22:43:58 1666651438 22.6000 2022-10-24 22:42:58 1666651378 22.6000 2022-10-24 22:41:58 1666651318 22.6000 2022-10-24 22:40:59 1666651259 22.6000 2022-10-24 22:39:58 1666651198 22.6000 2022-10-24 22:38:58 1666651138 22.6000 2022-10-24 22:37:58 1666651078 22.6000 2022-10-24 22:36:58 1666651018 22.6000 2022-10-24 22:35:59 1666650959 22.6000 2022-10-24 22:34:58 1666650898 22.6000 2022-10-24 22:33:58 1666650838 22.7000 2022-10-24 22:32:58 1666650778 22.7000 2022-10-24 22:31:59 1666650719 22.6000 2022-10-24 22:30:58 1666650658 22.6000 2022-10-24 22:29:58 1666650598 22.6000 2022-10-24 22:28:58 1666650538 22.6000 2022-10-24 22:27:58 1666650478 22.6000 2022-10-24 22:26:59 1666650419 22.6000 2022-10-24 22:25:58 1666650358 22.6000 2022-10-24 22:24:58 1666650298 22.7000 2022-10-24 22:23:58 1666650238 22.7000 2022-10-24 22:22:58 1666650178 22.7000 2022-10-24 22:21:59 1666650119 22.7000 2022-10-24 22:20:58 1666650058 22.7000 2022-10-24 22:19:58 1666649998 22.7000 2022-10-24 22:18:58 1666649938 22.7000 2022-10-24 22:17:59 1666649879 22.7000 2022-10-24 22:16:58 1666649818 22.7000 2022-10-24 22:15:58 1666649758 22.7000 2022-10-24 22:14:58 1666649698 22.7000 2022-10-24 22:13:58 1666649638 22.7000 2022-10-24 22:12:59 1666649579 22.7000 2022-10-24 22:11:58 1666649518 22.7000 2022-10-24 22:10:58 1666649458 22.7000 2022-10-24 22:09:58 1666649398 22.7000 2022-10-24 22:08:58 1666649338 22.7000 2022-10-24 22:07:59 1666649279 22.7000 2022-10-24 22:06:58 1666649218 22.7000 2022-10-24 22:05:58 1666649158 22.7000 2022-10-24 22:04:58 1666649098 22.7000 2022-10-24 22:03:58 1666649038 22.7000 2022-10-24 22:02:59 1666648979 22.7000 2022-10-24 22:01:58 1666648918 22.7000 2022-10-24 22:00:58 1666648858 22.7000 2022-10-24 21:59:58 1666648798 22.6000 2022-10-24 21:58:59 1666648739 22.6000 2022-10-24 21:57:58 1666648678 22.6000 2022-10-24 21:56:58 1666648618 22.6000 2022-10-24 21:55:58 1666648558 22.7000 2022-10-24 21:54:58 1666648498 22.6000 2022-10-24 21:53:59 1666648439 22.7000 2022-10-24 21:52:58 1666648378 22.6000 2022-10-24 21:51:58 1666648318 22.7000 2022-10-24 21:50:58 1666648258 22.6000 2022-10-24 21:49:58 1666648198 22.6000 2022-10-24 21:48:59 1666648139 22.6000 2022-10-24 21:47:58 1666648078 22.6000 2022-10-24 21:46:58 1666648018 22.7000 2022-10-24 21:45:58 1666647958 22.7000 2022-10-24 21:44:59 1666647899 22.6000 2022-10-24 21:43:58 1666647838 22.6000 2022-10-24 21:42:58 1666647778 22.7000 2022-10-24 21:41:58 1666647718 22.7000 2022-10-24 21:40:58 1666647658 22.7000 2022-10-24 21:39:59 1666647599 22.7000 2022-10-24 21:38:58 1666647538 22.7000 2022-10-24 21:37:58 1666647478 22.7000 2022-10-24 21:36:58 1666647418 22.8000 2022-10-24 21:35:58 1666647358 22.8000 2022-10-24 21:34:59 1666647299 22.7000 2022-10-24 21:33:58 1666647238 22.7000 2022-10-24 21:32:58 1666647178 22.7000 2022-10-24 21:31:58 1666647118 22.7000 2022-10-24 21:30:58 1666647058 22.7000 2022-10-24 21:29:59 1666646999 22.7000 2022-10-24 21:28:58 1666646938 22.7000 2022-10-24 21:27:58 1666646878 22.7000 2022-10-24 21:26:58 1666646818 22.7000 2022-10-24 21:25:58 1666646758 22.7000 2022-10-24 21:24:59 1666646699 22.7000 2022-10-24 21:23:58 1666646638 22.7000 2022-10-24 21:22:58 1666646578 22.7000 2022-10-24 21:21:58 1666646518 22.7000 2022-10-24 21:20:59 1666646459 22.7000 2022-10-24 21:19:58 1666646398 22.7000 2022-10-24 21:18:58 1666646338 22.6000 2022-10-24 21:17:58 1666646278 22.6000 2022-10-24 21:16:58 1666646218 22.6000 2022-10-24 21:15:59 1666646159 22.6000 2022-10-24 21:14:58 1666646098 22.6000 2022-10-24 21:13:58 1666646038 22.6000 2022-10-24 21:12:58 1666645978 22.6000 2022-10-24 21:11:58 1666645918 22.7000 2022-10-24 21:10:59 1666645859 22.7000 2022-10-24 21:09:58 1666645798 22.7000 2022-10-24 21:08:58 1666645738 22.7000 2022-10-24 21:07:58 1666645678 22.7000 2022-10-24 21:06:58 1666645618 22.7000 2022-10-24 21:05:59 1666645559 22.7000 2022-10-24 21:04:58 1666645498 22.7000 2022-10-24 21:03:58 1666645438 22.7000 2022-10-24 21:02:58 1666645378 22.6000 2022-10-24 21:01:59 1666645319 22.6000 2022-10-24 21:00:58 1666645258 22.7000 2022-10-24 20:59:58 1666645198 22.7000 2022-10-24 20:58:58 1666645138 22.7000 2022-10-24 20:57:58 1666645078 22.7000 2022-10-24 20:56:59 1666645019 22.7000 2022-10-24 20:55:58 1666644958 22.7000 2022-10-24 20:54:58 1666644898 22.7000 2022-10-24 20:53:58 1666644838 22.7000 2022-10-24 20:52:58 1666644778 22.7000 2022-10-24 20:51:59 1666644719 22.8000 2022-10-24 20:50:58 1666644658 22.8000 2022-10-24 20:49:58 1666644598 22.7000 2022-10-24 20:48:58 1666644538 22.7000 2022-10-24 20:47:59 1666644479 22.7000 2022-10-24 20:46:58 1666644418 22.7000 2022-10-24 20:45:58 1666644358 22.7000 2022-10-24 20:44:58 1666644298 22.7000 2022-10-24 20:43:58 1666644238 22.7000 2022-10-24 20:42:59 1666644179 22.7000 2022-10-24 20:41:58 1666644118 22.7000 2022-10-24 20:40:58 1666644058 22.7000 2022-10-24 20:39:58 1666643998 22.7000 2022-10-24 20:38:58 1666643938 22.7000 2022-10-24 20:37:59 1666643879 22.7000 2022-10-24 20:36:58 1666643818 22.7000 2022-10-24 20:35:58 1666643758 22.7000 2022-10-24 20:34:58 1666643698 22.7000 2022-10-24 20:33:58 1666643638 22.7000 2022-10-24 20:32:59 1666643579 22.7000 2022-10-24 20:31:58 1666643518 22.7000 2022-10-24 20:30:58 1666643458 22.7000 2022-10-24 20:29:58 1666643398 22.7000 2022-10-24 20:28:58 1666643338 22.8000 2022-10-24 20:27:59 1666643279 22.7000 2022-10-24 20:26:58 1666643218 22.7000 2022-10-24 20:25:58 1666643158 22.7000 2022-10-24 20:24:58 1666643098 22.7000 2022-10-24 20:23:59 1666643039 22.8000 2022-10-24 20:22:58 1666642978 22.7000 2022-10-24 20:21:58 1666642918 22.7000 2022-10-24 20:20:58 1666642858 22.7000 2022-10-24 20:19:58 1666642798 22.7000 2022-10-24 20:18:59 1666642739 22.8000 2022-10-24 20:17:58 1666642678 22.8000 2022-10-24 20:16:58 1666642618 22.8000 2022-10-24 20:15:58 1666642558 22.8000 2022-10-24 20:14:58 1666642498 22.8000 2022-10-24 20:13:59 1666642439 22.8000 2022-10-24 20:12:58 1666642378 22.8000 2022-10-24 20:11:58 1666642318 22.8000 2022-10-24 20:10:58 1666642258 22.8000 2022-10-24 20:09:59 1666642199 22.8000 2022-10-24 20:08:58 1666642138 22.8000 2022-10-24 20:07:58 1666642078 22.9000 2022-10-24 20:06:58 1666642018 22.9000 2022-10-24 20:05:58 1666641958 22.9000 2022-10-24 20:04:59 1666641899 22.9000 2022-10-24 20:03:58 1666641838 22.9000 2022-10-24 20:02:58 1666641778 22.9000 2022-10-24 20:01:58 1666641718 23.0000 2022-10-24 20:00:58 1666641658 23.0000 2022-10-24 19:59:59 1666641599 23.0000 2022-10-24 19:58:58 1666641538 23.0000 2022-10-24 19:57:58 1666641478 23.1000 2022-10-24 19:56:58 1666641418 23.0000 2022-10-24 19:55:59 1666641359 23.0000 2022-10-24 19:54:58 1666641298 23.0000 2022-10-24 19:53:58 1666641238 23.0000 2022-10-24 19:52:58 1666641178 23.1000 2022-10-24 19:51:58 1666641118 23.1000 2022-10-24 19:50:59 1666641059 23.1000 2022-10-24 19:49:58 1666640998 23.1000 2022-10-24 19:48:58 1666640938 23.1000 2022-10-24 19:47:58 1666640878 23.1000 2022-10-24 19:46:58 1666640818 23.1000 2022-10-24 19:45:59 1666640759 23.1000 2022-10-24 19:44:58 1666640698 23.1000 2022-10-24 19:43:58 1666640638 23.1000 2022-10-24 19:42:58 1666640578 23.1000 2022-10-24 19:41:59 1666640519 23.1000 2022-10-24 19:40:58 1666640458 23.1000 2022-10-24 19:39:58 1666640398 23.1000 2022-10-24 19:38:58 1666640338 23.1000 2022-10-24 19:37:58 1666640278 23.1000 2022-10-24 19:36:59 1666640219 23.1000 2022-10-24 19:35:58 1666640158 23.1000 2022-10-24 19:34:58 1666640098 23.1000 2022-10-24 19:33:58 1666640038 23.1000 2022-10-24 19:32:58 1666639978 23.1000 2022-10-24 19:31:59 1666639919 23.1000 2022-10-24 19:30:58 1666639858 23.1000 2022-10-24 19:29:58 1666639798 23.1000 2022-10-24 19:28:58 1666639738 23.1000 2022-10-24 19:27:59 1666639679 23.1000 2022-10-24 19:26:58 1666639618 23.1000 2022-10-24 19:25:58 1666639558 23.1000 2022-10-24 19:24:58 1666639498 23.1000 2022-10-24 19:23:58 1666639438 23.1000 2022-10-24 19:22:59 1666639379 23.1000 2022-10-24 19:21:58 1666639318 23.1000 2022-10-24 19:20:58 1666639258 23.1000 2022-10-24 19:19:58 1666639198 23.1000 2022-10-24 19:18:58 1666639138 23.1000 2022-10-24 19:17:59 1666639079 23.1000 2022-10-24 19:16:58 1666639018 23.1000 2022-10-24 19:15:58 1666638958 23.2000 2022-10-24 19:14:58 1666638898 23.2000 2022-10-24 19:13:59 1666638839 23.2000 2022-10-24 19:12:58 1666638778 23.2000 2022-10-24 19:11:58 1666638718 23.1000 2022-10-24 19:10:58 1666638658 23.1000 2022-10-24 19:09:58 1666638598 23.1000 2022-10-24 19:08:59 1666638539 23.1000 2022-10-24 19:07:58 1666638478 23.0000 2022-10-24 19:06:58 1666638418 23.0000 2022-10-24 19:05:58 1666638358 23.0000 2022-10-24 19:04:58 1666638298 23.1000 2022-10-24 19:03:59 1666638239 23.1000 2022-10-24 19:02:58 1666638178 23.1000 2022-10-24 19:01:58 1666638118 23.1000 2022-10-24 19:00:58 1666638058 23.1000 2022-10-24 18:59:58 1666637998 23.1000 2022-10-24 18:58:59 1666637939 23.1000 2022-10-24 18:57:58 1666637878 23.1000 2022-10-24 18:56:58 1666637818 23.1000 2022-10-24 18:55:58 1666637758 23.2000 2022-10-24 18:54:59 1666637699 23.2000 2022-10-24 18:53:58 1666637638 23.2000 2022-10-24 18:52:58 1666637578 23.3000 2022-10-24 18:51:58 1666637518 23.3000 2022-10-24 18:50:58 1666637458 23.3000 2022-10-24 18:49:59 1666637399 23.3000 2022-10-24 18:48:58 1666637338 23.3000 2022-10-24 18:47:58 1666637278 23.4000 2022-10-24 18:46:58 1666637218 23.4000 2022-10-24 18:45:59 1666637159 23.4000 2022-10-24 18:44:58 1666637098 23.4000 2022-10-24 18:43:58 1666637038 23.4000 2022-10-24 18:42:58 1666636978 23.5000 2022-10-24 18:41:58 1666636918 23.5000 2022-10-24 18:40:59 1666636859 23.5000 2022-10-24 18:39:58 1666636798 23.5000 2022-10-24 18:38:58 1666636738 23.5000 2022-10-24 18:37:58 1666636678 23.5000 2022-10-24 18:36:58 1666636618 23.5000 2022-10-24 18:35:59 1666636559 23.6000 2022-10-24 18:34:58 1666636498 23.6000 2022-10-24 18:33:58 1666636438 23.6000 2022-10-24 18:32:58 1666636378 23.7000 2022-10-24 18:31:59 1666636319 23.7000 2022-10-24 18:30:58 1666636258 23.7000 2022-10-24 18:29:58 1666636198 23.7000 2022-10-24 18:28:58 1666636138 23.7000 2022-10-24 18:27:58 1666636078 23.7000 2022-10-24 18:26:59 1666636019 23.7000 2022-10-24 18:25:58 1666635958 23.7000 2022-10-24 18:24:58 1666635898 23.7000 2022-10-24 18:23:58 1666635838 23.7000 2022-10-24 18:22:58 1666635778 23.7000 2022-10-24 18:21:59 1666635719 23.7000 2022-10-24 18:20:58 1666635658 23.6000 2022-10-24 18:19:58 1666635598 23.6000 2022-10-24 18:18:58 1666635538 23.6000 2022-10-24 18:17:59 1666635479 23.7000 2022-10-24 18:16:58 1666635418 23.7000 2022-10-24 18:15:58 1666635358 23.6000 2022-10-24 18:14:58 1666635298 23.6000 2022-10-24 18:13:58 1666635238 23.6000 2022-10-24 18:12:59 1666635179 23.6000 2022-10-24 18:11:58 1666635118 23.6000 2022-10-24 18:10:58 1666635058 23.6000 2022-10-24 18:09:58 1666634998 23.6000 2022-10-24 18:08:58 1666634938 23.6000 2022-10-24 18:07:59 1666634879 23.6000 2022-10-24 18:06:58 1666634818 23.6000 2022-10-24 18:05:58 1666634758 23.6000 2022-10-24 18:04:58 1666634698 23.6000 2022-10-24 18:03:58 1666634638 23.6000 2022-10-24 18:02:59 1666634579 23.6000 2022-10-24 18:01:58 1666634518 23.6000 2022-10-24 18:00:59 1666634459 23.7000 2022-10-24 17:59:58 1666634398 23.7000 2022-10-24 17:58:58 1666634338 23.7000 2022-10-24 17:57:58 1666634278 23.7000 2022-10-24 17:56:58 1666634218 23.8000 2022-10-24 17:55:59 1666634159 23.8000 2022-10-24 17:54:58 1666634098 23.8000 2022-10-24 17:53:59 1666634039 23.8000 2022-10-24 17:52:58 1666633978 23.8000 2022-10-24 17:51:58 1666633918 23.8000 2022-10-24 17:50:58 1666633858 23.8000 2022-10-24 17:49:58 1666633798 23.8000 2022-10-24 17:48:59 1666633739 23.8000 2022-10-24 17:47:58 1666633678 23.8000 2022-10-24 17:46:58 1666633618 23.8000 2022-10-24 17:45:58 1666633558 23.8000 2022-10-24 17:44:58 1666633498 23.8000 2022-10-24 17:43:59 1666633439 23.8000 2022-10-24 17:42:58 1666633378 23.8000 2022-10-24 17:41:58 1666633318 23.9000 2022-10-24 17:40:59 1666633259 23.9000 2022-10-24 17:39:58 1666633198 23.8000 2022-10-24 17:38:58 1666633138 23.9000 2022-10-24 17:37:58 1666633078 23.8000 2022-10-24 17:36:59 1666633019 23.8000 2022-10-24 17:35:58 1666632958 23.8000 2022-10-24 17:34:58 1666632898 23.7000 2022-10-24 17:33:58 1666632838 23.7000 2022-10-24 17:32:58 1666632778 23.6000 2022-10-24 17:31:59 1666632719 23.6000 2022-10-24 17:30:58 1666632658 23.5000 2022-10-24 17:29:58 1666632598 23.5000 2022-10-24 17:28:58 1666632538 23.5000 2022-10-24 17:27:58 1666632478 23.5000 2022-10-24 17:26:59 1666632419 23.5000 2022-10-24 17:25:58 1666632358 23.4000 2022-10-24 17:24:58 1666632298 23.4000 2022-10-24 17:23:58 1666632238 23.4000 2022-10-24 17:22:59 1666632179 23.4000 2022-10-24 17:21:58 1666632118 23.4000 2022-10-24 17:20:58 1666632058 23.4000 2022-10-24 17:19:58 1666631998 23.4000 2022-10-24 17:18:58 1666631938 23.4000 2022-10-24 17:17:59 1666631879 23.4000 2022-10-24 17:16:58 1666631818 23.4000 2022-10-24 17:15:58 1666631758 23.5000 2022-10-24 17:14:58 1666631698 23.5000 2022-10-24 17:13:58 1666631638 23.5000 2022-10-24 17:12:59 1666631579 23.5000 2022-10-24 17:11:58 1666631518 23.5000 2022-10-24 17:10:58 1666631458 23.5000 2022-10-24 17:09:58 1666631398 23.5000 2022-10-24 17:08:59 1666631339 23.5000 2022-10-24 17:07:58 1666631278 23.5000 2022-10-24 17:06:58 1666631218 23.5000 2022-10-24 17:05:58 1666631158 23.5000 2022-10-24 17:04:58 1666631098 23.5000 2022-10-24 17:03:59 1666631039 23.6000 2022-10-24 17:02:58 1666630978 23.6000 2022-10-24 17:01:58 1666630918 23.6000 2022-10-24 17:00:58 1666630858 23.6000 2022-10-24 16:59:58 1666630798 23.7000 2022-10-24 16:58:59 1666630739 23.7000 2022-10-24 16:57:58 1666630678 23.7000 2022-10-24 16:56:58 1666630618 23.8000 2022-10-24 16:55:58 1666630558 23.8000 2022-10-24 16:54:58 1666630498 23.9000 2022-10-24 16:53:59 1666630439 23.9000 2022-10-24 16:52:58 1666630378 23.9000 2022-10-24 16:51:58 1666630318 24.0000 2022-10-24 16:50:58 1666630258 24.0000 2022-10-24 16:49:59 1666630199 24.0000 2022-10-24 16:48:58 1666630138 24.0000 2022-10-24 16:47:58 1666630078 24.1000 2022-10-24 16:46:58 1666630018 24.1000 2022-10-24 16:45:58 1666629958 24.1000 2022-10-24 16:44:59 1666629899 24.1000 2022-10-24 16:43:58 1666629838 24.2000 2022-10-24 16:42:58 1666629778 24.2000 2022-10-24 16:41:58 1666629718 24.2000 2022-10-24 16:40:58 1666629658 24.2000 2022-10-24 16:39:59 1666629599 24.2000 2022-10-24 16:38:58 1666629538 24.2000 2022-10-24 16:37:58 1666629478 24.2000 2022-10-24 16:36:58 1666629418 24.1000 2022-10-24 16:35:58 1666629358 24.2000 2022-10-24 16:34:59 1666629299 24.3000 2022-10-24 16:33:58 1666629238 24.3000 2022-10-24 16:32:58 1666629178 24.3000 2022-10-24 16:31:58 1666629118 24.4000 2022-10-24 16:30:58 1666629058 24.4000 2022-10-24 16:29:59 1666628999 24.4000 2022-10-24 16:28:58 1666628938 24.3000 2022-10-24 16:27:58 1666628878 24.3000 2022-10-24 16:26:58 1666628818 24.3000 2022-10-24 16:25:59 1666628759 24.3000 2022-10-24 16:24:58 1666628698 24.4000 2022-10-24 16:23:58 1666628638 24.4000 2022-10-24 16:22:58 1666628578 24.4000 2022-10-24 16:21:58 1666628518 24.4000 2022-10-24 16:20:59 1666628459 24.4000 2022-10-24 16:19:58 1666628398 24.4000 2022-10-24 16:18:58 1666628338 24.4000 2022-10-24 16:17:58 1666628278 24.4000 2022-10-24 16:16:58 1666628218 24.4000 2022-10-24 16:15:59 1666628159 24.4000 2022-10-24 16:14:58 1666628098 24.4000 2022-10-24 16:13:58 1666628038 24.4000 2022-10-24 16:12:58 1666627978 24.4000 2022-10-24 16:11:59 1666627919 24.4000 2022-10-24 16:10:58 1666627858 24.5000 2022-10-24 16:09:58 1666627798 24.4000 2022-10-24 16:08:58 1666627738 24.4000 2022-10-24 16:07:58 1666627678 24.4000 2022-10-24 16:06:59 1666627619 24.4000 2022-10-24 16:05:58 1666627558 24.4000 2022-10-24 16:04:58 1666627498 24.4000 2022-10-24 16:03:58 1666627438 24.4000 2022-10-24 16:02:58 1666627378 24.5000 2022-10-24 16:01:59 1666627319 24.5000 2022-10-24 16:00:58 1666627258 24.5000 2022-10-24 15:59:58 1666627198 24.5000 2022-10-24 15:58:58 1666627138 24.5000 2022-10-24 15:57:58 1666627078 24.5000 2022-10-24 15:56:59 1666627019 24.5000 2022-10-24 15:55:58 1666626958 24.5000 2022-10-24 15:54:58 1666626898 24.5000 2022-10-24 15:53:58 1666626838 24.5000 2022-10-24 15:52:59 1666626779 24.5000 2022-10-24 15:51:58 1666626718 24.5000 2022-10-24 15:50:58 1666626658 24.5000 2022-10-24 15:49:58 1666626598 24.5000 2022-10-24 15:48:58 1666626538 24.5000 2022-10-24 15:47:59 1666626479 24.5000 2022-10-24 15:46:58 1666626418 24.5000 2022-10-24 15:45:58 1666626358 24.5000 2022-10-24 15:44:58 1666626298 24.5000 2022-10-24 15:43:59 1666626239 24.5000 2022-10-24 15:42:58 1666626178 24.5000 2022-10-24 15:41:58 1666626118 24.5000 2022-10-24 15:40:58 1666626058 24.5000 2022-10-24 15:39:58 1666625998 24.6000 2022-10-24 15:38:59 1666625939 24.6000 2022-10-24 15:37:58 1666625878 24.6000 2022-10-24 15:36:58 1666625818 24.6000 2022-10-24 15:35:58 1666625758 24.6000 2022-10-24 15:34:58 1666625698 24.6000 2022-10-24 15:33:59 1666625639 24.6000 2022-10-24 15:32:58 1666625578 24.6000 2022-10-24 15:31:58 1666625518 24.6000 2022-10-24 15:30:58 1666625458 24.6000 2022-10-24 15:29:58 1666625398 24.6000 2022-10-24 15:28:59 1666625339 24.6000 2022-10-24 15:27:58 1666625278 24.6000 2022-10-24 15:26:58 1666625218 24.6000 2022-10-24 15:25:58 1666625158 24.6000 2022-10-24 15:24:59 1666625099 24.6000 2022-10-24 15:23:58 1666625038 24.6000 2022-10-24 15:22:58 1666624978 24.6000 2022-10-24 15:21:58 1666624918 24.6000 2022-10-24 15:20:58 1666624858 24.6000 2022-10-24 15:19:59 1666624799 24.6000 2022-10-24 15:18:58 1666624738 24.6000 2022-10-24 15:17:58 1666624678 24.6000 2022-10-24 15:16:58 1666624618 24.5000 2022-10-24 15:15:59 1666624559 24.5000 2022-10-24 15:14:58 1666624498 24.5000 2022-10-24 15:13:58 1666624438 24.5000 2022-10-24 15:12:58 1666624378 24.5000 2022-10-24 15:11:58 1666624318 24.5000 2022-10-24 15:10:59 1666624259 24.5000 2022-10-24 15:09:58 1666624198 24.5000 2022-10-24 15:08:58 1666624138 24.5000 2022-10-24 15:07:58 1666624078 24.5000 2022-10-24 15:06:58 1666624018 24.5000 2022-10-24 15:05:59 1666623959 24.5000 2022-10-24 15:04:58 1666623898 24.5000 2022-10-24 15:03:58 1666623838 24.5000 2022-10-24 15:02:58 1666623778 24.5000 2022-10-24 15:01:58 1666623718 24.5000 2022-10-24 15:00:59 1666623659 24.5000 2022-10-24 14:59:58 1666623598 24.5000 2022-10-24 14:58:58 1666623538 24.5000 2022-10-24 14:57:58 1666623478 24.5000 2022-10-24 14:56:59 1666623419 24.5000 2022-10-24 14:55:58 1666623358 24.5000 2022-10-24 14:54:58 1666623298 24.5000 2022-10-24 14:53:58 1666623238 24.5000 2022-10-24 14:52:58 1666623178 24.5000 2022-10-24 14:51:59 1666623119 24.5000 2022-10-24 14:50:58 1666623058 24.5000 2022-10-24 14:49:58 1666622998 24.5000 2022-10-24 14:48:58 1666622938 24.5000 2022-10-24 14:47:58 1666622878 24.5000 2022-10-24 14:46:59 1666622819 24.5000 2022-10-24 14:45:58 1666622758 24.5000 2022-10-24 14:44:58 1666622698 24.5000 2022-10-24 14:43:58 1666622638 24.5000 2022-10-24 14:42:59 1666622579 24.5000 2022-10-24 14:41:58 1666622518 24.5000 2022-10-24 14:40:58 1666622458 24.5000 2022-10-24 14:39:58 1666622398 24.5000 2022-10-24 14:38:58 1666622338 24.5000 2022-10-24 14:37:59 1666622279 24.5000 2022-10-24 14:36:58 1666622218 24.5000 2022-10-24 14:35:58 1666622158 24.4000 2022-10-24 14:34:58 1666622098 24.5000 2022-10-24 14:33:58 1666622038 24.4000 2022-10-24 14:32:59 1666621979 24.5000 2022-10-24 14:31:58 1666621918 24.4000 2022-10-24 14:30:58 1666621858 24.4000 2022-10-24 14:29:58 1666621798 24.5000 2022-10-24 14:28:58 1666621738 24.4000 2022-10-24 14:27:59 1666621679 24.4000 2022-10-24 14:26:58 1666621618 24.4000 2022-10-24 14:25:58 1666621558 24.4000 2022-10-24 14:24:58 1666621498 24.5000 2022-10-24 14:23:59 1666621439 24.4000 2022-10-24 14:22:58 1666621378 24.4000 2022-10-24 14:21:58 1666621318 24.5000 2022-10-24 14:20:58 1666621258 24.5000 2022-10-24 14:19:58 1666621198 24.5000 2022-10-24 14:18:59 1666621139 24.5000 2022-10-24 14:17:58 1666621078 24.5000 2022-10-24 14:16:58 1666621018 24.5000 2022-10-24 14:15:58 1666620958 24.5000 2022-10-24 14:14:58 1666620898 24.5000 2022-10-24 14:13:59 1666620839 24.5000 2022-10-24 14:12:58 1666620778 24.5000 2022-10-24 14:11:58 1666620718 24.5000 2022-10-24 14:10:58 1666620658 24.5000 2022-10-24 14:09:59 1666620599 24.5000 2022-10-24 14:08:58 1666620538 24.5000 2022-10-24 14:07:58 1666620478 24.5000 2022-10-24 14:06:58 1666620418 24.5000 2022-10-24 14:05:58 1666620358 24.5000 2022-10-24 14:04:59 1666620299 24.5000 2022-10-24 14:03:58 1666620238 24.5000 2022-10-24 14:02:58 1666620178 24.5000 2022-10-24 14:01:58 1666620118 24.5000 2022-10-24 14:00:58 1666620058 24.5000 2022-10-24 13:59:59 1666619999 24.5000 2022-10-24 13:58:58 1666619938 24.5000 2022-10-24 13:57:58 1666619878 24.5000 2022-10-24 13:56:58 1666619818 24.5000 2022-10-24 13:55:58 1666619758 24.5000 2022-10-24 13:54:59 1666619699 24.4000 2022-10-24 13:53:58 1666619638 24.4000 2022-10-24 13:52:58 1666619578 24.4000 2022-10-24 13:51:58 1666619518 24.4000 2022-10-24 13:50:58 1666619458 24.4000 2022-10-24 13:49:59 1666619399 24.4000 2022-10-24 13:48:58 1666619338 24.4000 2022-10-24 13:47:58 1666619278 24.4000 2022-10-24 13:46:58 1666619218 24.4000 2022-10-24 13:45:59 1666619159 24.4000 2022-10-24 13:44:58 1666619098 24.4000 2022-10-24 13:43:58 1666619038 24.4000 2022-10-24 13:42:58 1666618978 24.4000 2022-10-24 13:41:58 1666618918 24.4000 2022-10-24 13:40:59 1666618859 24.4000 2022-10-24 13:39:58 1666618798 24.5000 2022-10-24 13:38:58 1666618738 24.4000 2022-10-24 13:37:58 1666618678 24.4000 2022-10-24 13:36:58 1666618618 24.4000 2022-10-24 13:35:59 1666618559 24.5000 2022-10-24 13:34:58 1666618498 24.5000 2022-10-24 13:33:58 1666618438 24.5000 2022-10-24 13:32:58 1666618378 24.5000 2022-10-24 13:31:59 1666618319 24.5000 2022-10-24 13:30:58 1666618258 24.5000 2022-10-24 13:29:58 1666618198 24.5000 2022-10-24 13:28:58 1666618138 24.5000 2022-10-24 13:27:58 1666618078 24.5000 2022-10-24 13:26:59 1666618019 24.5000 2022-10-24 13:25:58 1666617958 24.5000 2022-10-24 13:24:58 1666617898 24.5000 2022-10-24 13:23:58 1666617838 24.5000 2022-10-24 13:22:58 1666617778 24.5000 2022-10-24 13:21:59 1666617719 24.5000 2022-10-24 13:20:58 1666617658 24.5000 2022-10-24 13:19:58 1666617598 24.5000 2022-10-24 13:18:58 1666617538 24.5000 2022-10-24 13:17:58 1666617478 24.5000 2022-10-24 13:16:59 1666617419 24.5000 2022-10-24 13:15:58 1666617358 24.5000 2022-10-24 13:14:58 1666617298 24.4000 2022-10-24 13:13:58 1666617238 24.5000 2022-10-24 13:12:58 1666617178 24.5000 2022-10-24 13:11:59 1666617119 24.5000 2022-10-24 13:10:58 1666617058 24.5000 2022-10-24 13:09:58 1666616998 24.5000 2022-10-24 13:08:58 1666616938 24.4000 2022-10-24 13:07:59 1666616879 24.4000 2022-10-24 13:06:58 1666616818 24.4000 2022-10-24 13:05:58 1666616758 24.4000 2022-10-24 13:04:58 1666616698 24.4000 2022-10-24 13:03:58 1666616638 24.4000 2022-10-24 13:02:59 1666616579 24.4000 2022-10-24 13:01:58 1666616518 24.4000 2022-10-24 13:00:58 1666616458 24.4000 2022-10-24 12:59:58 1666616398 24.4000 2022-10-24 12:58:58 1666616338 24.3000 2022-10-24 12:57:59 1666616279 24.3000 2022-10-24 12:56:58 1666616218 24.3000 2022-10-24 12:55:58 1666616158 24.4000 2022-10-24 12:54:58 1666616098 24.3000 2022-10-24 12:53:59 1666616039 24.3000 2022-10-24 12:52:58 1666615978 24.3000 2022-10-24 12:51:58 1666615918 24.3000 2022-10-24 12:50:58 1666615858 24.3000 2022-10-24 12:49:58 1666615798 24.3000 2022-10-24 12:48:59 1666615739 24.3000 2022-10-24 12:47:58 1666615678 24.3000 2022-10-24 12:46:58 1666615618 24.4000 2022-10-24 12:45:58 1666615558 24.4000 2022-10-24 12:44:58 1666615498 24.4000 2022-10-24 12:43:59 1666615439 24.4000 2022-10-24 12:42:58 1666615378 24.4000 2022-10-24 12:41:58 1666615318 24.4000 2022-10-24 12:40:58 1666615258 24.4000 2022-10-24 12:39:58 1666615198 24.4000 2022-10-24 12:38:59 1666615139 24.5000 2022-10-24 12:37:58 1666615078 24.5000 2022-10-24 12:36:58 1666615018 24.5000 2022-10-24 12:35:58 1666614958 24.5000 2022-10-24 12:34:59 1666614899 24.5000 2022-10-24 12:33:58 1666614838 24.5000 2022-10-24 12:32:58 1666614778 24.5000 2022-10-24 12:31:58 1666614718 24.5000 2022-10-24 12:30:58 1666614658 24.5000 2022-10-24 12:29:59 1666614599 24.5000 2022-10-24 12:28:58 1666614538 24.5000 2022-10-24 12:27:58 1666614478 24.5000 2022-10-24 12:26:58 1666614418 24.5000 2022-10-24 12:25:58 1666614358 24.5000 2022-10-24 12:24:59 1666614299 24.5000 2022-10-24 12:23:58 1666614238 24.5000 2022-10-24 12:22:58 1666614178 24.5000 2022-10-24 12:21:58 1666614118 24.5000 2022-10-24 12:20:59 1666614059 24.5000 2022-10-24 12:19:58 1666613998 24.5000 2022-10-24 12:18:58 1666613938 24.5000 2022-10-24 12:17:58 1666613878 24.5000 2022-10-24 12:16:58 1666613818 24.5000 2022-10-24 12:15:59 1666613759 24.5000 2022-10-24 12:14:58 1666613698 24.5000 2022-10-24 12:13:58 1666613638 24.5000 2022-10-24 12:12:58 1666613578 24.5000 2022-10-24 12:11:59 1666613519 24.5000 2022-10-24 12:10:58 1666613458 24.5000 2022-10-24 12:09:58 1666613398 24.5000 2022-10-24 12:08:58 1666613338 24.5000 2022-10-24 12:07:58 1666613278 24.5000 2022-10-24 12:06:59 1666613219 24.5000 2022-10-24 12:05:58 1666613158 24.5000 2022-10-24 12:04:58 1666613098 24.5000 2022-10-24 12:03:58 1666613038 24.5000 2022-10-24 12:02:58 1666612978 24.5000 2022-10-24 12:01:59 1666612919 24.4000 2022-10-24 12:00:58 1666612858 24.4000 2022-10-24 11:59:58 1666612798 24.4000 2022-10-24 11:58:58 1666612738 24.4000 2022-10-24 11:57:59 1666612679 24.4000 2022-10-24 11:56:58 1666612618 24.4000 2022-10-24 11:55:58 1666612558 24.4000 2022-10-24 11:54:58 1666612498 24.4000 2022-10-24 11:53:58 1666612438 24.4000 2022-10-24 11:52:59 1666612379 24.4000 2022-10-24 11:51:58 1666612318 24.4000 2022-10-24 11:50:58 1666612258 24.4000 2022-10-24 11:49:58 1666612198 24.4000 2022-10-24 11:48:58 1666612138 24.4000 2022-10-24 11:47:59 1666612079 24.4000 2022-10-24 11:46:58 1666612018 24.4000 2022-10-24 11:45:58 1666611958 24.4000 2022-10-24 11:44:58 1666611898 24.4000 2022-10-24 11:43:58 1666611838 24.5000 2022-10-24 11:42:59 1666611779 24.5000 2022-10-24 11:41:58 1666611718 24.5000 2022-10-24 11:40:58 1666611658 24.5000 2022-10-24 11:39:58 1666611598 24.4000 2022-10-24 11:38:59 1666611539 24.5000 2022-10-24 11:37:58 1666611478 24.4000 2022-10-24 11:36:58 1666611418 24.5000 2022-10-24 11:35:58 1666611358 24.4000 2022-10-24 11:34:58 1666611298 24.4000 2022-10-24 11:33:59 1666611239 24.4000 2022-10-24 11:32:58 1666611178 24.4000 2022-10-24 11:31:58 1666611118 24.5000 2022-10-24 11:30:58 1666611058 24.5000 2022-10-24 11:29:58 1666610998 24.4000 2022-10-24 11:28:59 1666610939 24.4000 2022-10-24 11:27:58 1666610878 24.4000 2022-10-24 11:26:58 1666610818 24.4000 2022-10-24 11:25:58 1666610758 24.5000 2022-10-24 11:24:59 1666610699 24.4000 2022-10-24 11:23:58 1666610638 24.4000 2022-10-24 11:22:58 1666610578 24.5000 2022-10-24 11:21:58 1666610518 24.4000 2022-10-24 11:20:58 1666610458 24.5000 2022-10-24 11:19:59 1666610399 24.5000 2022-10-24 11:18:58 1666610338 24.4000 2022-10-24 11:17:58 1666610278 24.4000 2022-10-24 11:16:58 1666610218 24.4000 2022-10-24 11:15:58 1666610158 24.4000 2022-10-24 11:14:59 1666610099 24.4000 2022-10-24 11:13:58 1666610038 24.4000 2022-10-24 11:12:58 1666609978 24.5000 2022-10-24 11:11:58 1666609918 24.5000 2022-10-24 11:10:58 1666609858 24.5000 2022-10-24 11:09:59 1666609799 24.5000 2022-10-24 11:08:58 1666609738 24.5000 2022-10-24 11:07:58 1666609678 24.5000 2022-10-24 11:06:58 1666609618 24.5000 2022-10-24 11:05:59 1666609559 24.5000 2022-10-24 11:04:58 1666609498 24.5000 2022-10-24 11:03:58 1666609438 24.4000 2022-10-24 11:02:58 1666609378 24.5000 2022-10-24 11:01:58 1666609318 24.5000 2022-10-24 11:00:59 1666609259 24.4000 2022-10-24 10:59:58 1666609198 24.4000 2022-10-24 10:58:58 1666609138 24.4000 2022-10-24 10:57:58 1666609078 24.4000 2022-10-24 10:56:58 1666609018 24.4000 2022-10-24 10:55:59 1666608959 24.5000 2022-10-24 10:54:58 1666608898 24.4000 2022-10-24 10:53:58 1666608838 24.5000 2022-10-24 10:52:58 1666608778 24.5000 2022-10-24 10:51:59 1666608719 24.5000 2022-10-24 10:50:58 1666608658 24.4000 2022-10-24 10:49:58 1666608598 24.4000 2022-10-24 10:48:58 1666608538 24.5000 2022-10-24 10:47:58 1666608478 24.5000 2022-10-24 10:46:59 1666608419 24.5000 2022-10-24 10:45:58 1666608358 24.5000 2022-10-24 10:44:58 1666608298 24.5000 2022-10-24 10:43:58 1666608238 24.5000 2022-10-24 10:42:58 1666608178 24.5000 2022-10-24 10:41:59 1666608119 24.5000 2022-10-24 10:40:58 1666608058 24.4000 2022-10-24 10:39:58 1666607998 24.5000 2022-10-24 10:38:58 1666607938 24.5000 2022-10-24 10:37:58 1666607878 24.4000 2022-10-24 10:36:59 1666607819 24.4000 2022-10-24 10:35:58 1666607758 24.4000 2022-10-24 10:34:58 1666607698 24.4000 2022-10-24 10:33:58 1666607638 24.4000 2022-10-24 10:32:59 1666607579 24.3000 2022-10-24 10:31:58 1666607518 24.4000 2022-10-24 10:30:58 1666607458 24.3000 2022-10-24 10:29:58 1666607398 24.3000 2022-10-24 10:28:58 1666607338 24.3000 2022-10-24 10:27:59 1666607279 24.2000 2022-10-24 10:26:58 1666607218 24.2000 2022-10-24 10:25:58 1666607158 24.2000 2022-10-24 10:24:58 1666607098 24.1000 2022-10-24 10:23:58 1666607038 24.1000 2022-10-24 10:22:59 1666606979 24.0000 2022-10-24 10:21:58 1666606918 24.0000 2022-10-24 10:20:58 1666606858 23.9000 2022-10-24 10:19:58 1666606798 23.9000 2022-10-24 10:18:59 1666606739 23.9000 2022-10-24 10:17:58 1666606678 23.8000 2022-10-24 10:16:58 1666606618 23.8000 2022-10-24 10:15:58 1666606558 23.8000 2022-10-24 10:14:58 1666606498 23.8000 2022-10-24 10:13:59 1666606439 23.7000 2022-10-24 10:12:58 1666606378 23.7000 2022-10-24 10:11:58 1666606318 23.7000 2022-10-24 10:10:58 1666606258 23.7000 2022-10-24 10:09:58 1666606198 23.7000 2022-10-24 10:08:59 1666606139 23.7000 2022-10-24 10:07:58 1666606078 23.7000 2022-10-24 10:06:58 1666606018 23.7000 2022-10-24 10:05:58 1666605958 23.6000 2022-10-24 10:04:59 1666605899 23.7000 2022-10-24 10:03:58 1666605838 23.7000 2022-10-24 10:02:58 1666605778 23.6000 2022-10-24 10:01:58 1666605718 23.6000 2022-10-24 10:00:58 1666605658 23.6000 2022-10-24 09:59:59 1666605599 23.6000 2022-10-24 09:58:58 1666605538 23.6000 2022-10-24 09:57:58 1666605478 23.6000 2022-10-24 09:56:58 1666605418 23.6000 2022-10-24 09:55:58 1666605358 23.6000 2022-10-24 09:54:59 1666605299 23.6000 2022-10-24 09:53:58 1666605238 23.6000 2022-10-24 09:52:58 1666605178 23.6000 2022-10-24 09:51:58 1666605118 23.6000 2022-10-24 09:50:58 1666605058 23.6000 2022-10-24 09:49:59 1666604999 23.6000 2022-10-24 09:48:58 1666604938 23.6000 2022-10-24 09:47:58 1666604878 23.6000 2022-10-24 09:46:58 1666604818 23.6000 2022-10-24 09:45:59 1666604759 23.5000 2022-10-24 09:44:58 1666604698 23.5000 2022-10-24 09:43:58 1666604638 23.5000 2022-10-24 09:42:58 1666604578 23.5000 2022-10-24 09:41:58 1666604518 23.5000 2022-10-24 09:40:59 1666604459 23.5000 2022-10-24 09:39:58 1666604398 23.5000 2022-10-24 09:38:58 1666604338 23.5000 2022-10-24 09:37:58 1666604278 23.5000 2022-10-24 09:36:58 1666604218 23.5000 2022-10-24 09:35:59 1666604159 23.4000 2022-10-24 09:34:58 1666604098 23.5000 2022-10-24 09:33:58 1666604038 23.5000 2022-10-24 09:32:58 1666603978 23.4000 2022-10-24 09:31:59 1666603919 23.5000 2022-10-24 09:30:58 1666603858 23.5000 2022-10-24 09:29:58 1666603798 23.5000 2022-10-24 09:28:58 1666603738 23.5000 2022-10-24 09:27:58 1666603678 23.4000 2022-10-24 09:26:59 1666603619 23.5000 2022-10-24 09:25:58 1666603558 23.4000 2022-10-24 09:24:58 1666603498 23.4000 2022-10-24 09:23:58 1666603438 23.4000 2022-10-24 09:22:58 1666603378 23.4000 2022-10-24 09:21:59 1666603319 23.4000 2022-10-24 09:20:58 1666603258 23.4000 2022-10-24 09:19:58 1666603198 23.4000 2022-10-24 09:18:58 1666603138 23.4000 2022-10-24 09:17:59 1666603079 23.4000 2022-10-24 09:16:58 1666603018 23.4000 2022-10-24 09:15:58 1666602958 23.4000 2022-10-24 09:14:58 1666602898 23.4000 2022-10-24 09:13:58 1666602838 23.3000 2022-10-24 09:12:59 1666602779 23.3000 2022-10-24 09:11:58 1666602718 23.3000 2022-10-24 09:10:58 1666602658 23.3000 2022-10-24 09:09:58 1666602598 23.3000 2022-10-24 09:08:58 1666602538 23.3000 2022-10-24 09:07:59 1666602479 23.3000 2022-10-24 09:06:58 1666602418 23.3000 2022-10-24 09:05:58 1666602358 23.3000 2022-10-24 09:04:58 1666602298 23.3000 2022-10-24 09:03:59 1666602239 23.3000 2022-10-24 09:02:58 1666602178 23.3000 2022-10-24 09:01:58 1666602118 23.3000 2022-10-24 09:00:58 1666602058 23.3000 2022-10-24 08:59:58 1666601998 23.2000 2022-10-24 08:58:59 1666601939 23.2000 2022-10-24 08:57:58 1666601878 23.2000 2022-10-24 08:56:58 1666601818 23.2000 2022-10-24 08:55:58 1666601758 23.2000 2022-10-24 08:54:58 1666601698 23.2000 2022-10-24 08:53:59 1666601639 23.2000 2022-10-24 08:52:58 1666601578 23.2000 2022-10-24 08:51:58 1666601518 23.2000 2022-10-24 08:50:58 1666601458 23.2000 2022-10-24 08:49:58 1666601398 23.2000 2022-10-24 08:48:59 1666601339 23.2000 2022-10-24 08:47:58 1666601278 23.1000 2022-10-24 08:46:58 1666601218 23.1000 2022-10-24 08:45:58 1666601158 23.1000 2022-10-24 08:44:59 1666601099 23.1000 2022-10-24 08:43:58 1666601038 23.1000 2022-10-24 08:42:58 1666600978 23.0000 2022-10-24 08:41:58 1666600918 23.0000 2022-10-24 08:40:58 1666600858 22.9000 2022-10-24 08:39:59 1666600799 22.8000 2022-10-24 08:38:58 1666600738 22.8000 2022-10-24 08:37:58 1666600678 22.7000 2022-10-24 08:36:58 1666600618 22.6000 2022-10-24 08:35:58 1666600558 22.5000 2022-10-24 08:34:59 1666600499 22.3000 2022-10-24 08:33:58 1666600438 22.2000 2022-10-24 08:32:58 1666600378 22.0000 2022-10-24 08:31:58 1666600318 21.9000 2022-10-24 08:30:59 1666600259 21.7000 2022-10-24 08:29:58 1666600198 21.5000 2022-10-24 08:28:58 1666600138 21.4000 2022-10-24 08:27:58 1666600078 21.2000 2022-10-24 08:26:58 1666600018 21.1000 2022-10-24 08:25:59 1666599959 20.9000 2022-10-24 08:24:58 1666599898 20.7000 2022-10-24 08:23:58 1666599838 20.6000 2022-10-24 08:22:58 1666599778 20.5000 2022-10-24 08:21:58 1666599718 20.3000 2022-10-24 08:20:59 1666599659 20.2000 2022-10-24 08:19:58 1666599598 20.1000 2022-10-24 08:18:58 1666599538 20.0000 2022-10-24 08:17:58 1666599478 20.0000 2022-10-24 08:16:58 1666599418 19.8000 2022-10-24 08:15:59 1666599359 19.8000 2022-10-24 08:14:58 1666599298 19.7000 2022-10-24 08:13:58 1666599238 19.6000 2022-10-24 08:12:58 1666599178 19.6000 2022-10-24 08:11:59 1666599119 19.6000 2022-10-24 08:10:58 1666599058 19.6000 2022-10-24 08:09:58 1666598998 19.5000 2022-10-24 08:08:58 1666598938 19.5000 2022-10-24 08:07:58 1666598878 19.5000 2022-10-24 08:06:59 1666598819 19.6000 2022-10-24 08:05:58 1666598758 19.5000 2022-10-24 08:04:58 1666598698 19.5000 2022-10-24 08:03:58 1666598638 19.5000 2022-10-24 08:02:58 1666598578 19.4000 2022-10-24 08:01:59 1666598519 19.4000 2022-10-24 08:00:58 1666598458 19.3000 2022-10-24 07:59:58 1666598398 19.2000 2022-10-24 07:58:58 1666598338 19.2000 2022-10-24 07:57:59 1666598279 19.1000 2022-10-24 07:56:58 1666598218 19.0000 2022-10-24 07:55:58 1666598158 18.9000 2022-10-24 07:54:58 1666598098 18.8000 2022-10-24 07:53:58 1666598038 18.7000 2022-10-24 07:52:59 1666597979 18.6000 2022-10-24 07:51:58 1666597918 18.6000 2022-10-24 07:50:58 1666597858 18.4000 2022-10-24 07:49:58 1666597798 18.4000 2022-10-24 07:48:58 1666597738 18.3000 2022-10-24 07:47:59 1666597679 18.2000 2022-10-24 07:46:58 1666597618 18.0000 2022-10-24 07:45:58 1666597558 18.0000 2022-10-24 07:44:58 1666597498 17.8000 2022-10-24 07:43:58 1666597438 17.7000 2022-10-24 07:42:59 1666597379 17.6000 2022-10-24 07:41:58 1666597318 17.4000 2022-10-24 07:40:58 1666597258 17.3000 2022-10-24 07:39:58 1666597198 17.2000 2022-10-24 07:38:59 1666597139 17.0000 2022-10-24 07:37:58 1666597078 16.9000 2022-10-24 07:36:58 1666597018 16.8000 2022-10-24 07:35:58 1666596958 16.8000 2022-10-24 07:34:58 1666596898 16.7000 2022-10-24 07:33:59 1666596839 16.6000 2022-10-24 07:32:58 1666596778 16.6000 2022-10-24 07:31:58 1666596718 16.5000 2022-10-24 07:30:58 1666596658 16.5000 2022-10-24 07:29:58 1666596598 16.5000 2022-10-24 07:28:59 1666596539 16.4000 2022-10-24 07:27:58 1666596478 16.4000 2022-10-24 07:26:58 1666596418 16.4000 2022-10-24 07:25:58 1666596358 16.3000 2022-10-24 07:24:58 1666596298 16.2000 2022-10-24 07:23:59 1666596239 16.2000 2022-10-24 07:22:58 1666596178 16.1000 2022-10-24 07:21:58 1666596118 16.0000 2022-10-24 07:20:58 1666596058 16.0000 2022-10-24 07:19:59 1666595999 15.9000 2022-10-24 07:18:58 1666595938 15.9000 2022-10-24 07:17:58 1666595878 15.8000 2022-10-24 07:16:58 1666595818 15.8000 2022-10-24 07:15:58 1666595758 15.7000 2022-10-24 07:14:59 1666595699 15.7000 2022-10-24 07:13:58 1666595638 15.7000 2022-10-24 07:12:58 1666595578 15.6000 2022-10-24 07:11:58 1666595518 15.6000 2022-10-24 07:10:58 1666595458 15.6000 2022-10-24 07:09:59 1666595399 15.5000 2022-10-24 07:08:58 1666595338 15.5000 2022-10-24 07:07:58 1666595278 15.4000 2022-10-24 07:06:58 1666595218 15.4000 2022-10-24 07:05:59 1666595159 15.3000 2022-10-24 07:04:58 1666595098 15.3000 2022-10-24 07:03:58 1666595038 15.3000 2022-10-24 07:02:58 1666594978 15.3000 2022-10-24 07:01:58 1666594918 15.3000 2022-10-24 07:00:59 1666594859 15.3000 2022-10-24 06:59:58 1666594798 15.2000 2022-10-24 06:58:58 1666594738 15.3000 2022-10-24 06:57:58 1666594678 15.3000 2022-10-24 06:56:58 1666594618 15.3000 2022-10-24 06:55:59 1666594559 15.3000 2022-10-24 06:54:58 1666594498 15.3000 2022-10-24 06:53:58 1666594438 15.3000 2022-10-24 06:52:58 1666594378 15.3000 2022-10-24 06:51:58 1666594318 15.3000 2022-10-24 06:50:59 1666594259 15.3000 2022-10-24 06:49:58 1666594198 15.3000 2022-10-24 06:48:58 1666594138 15.3000 2022-10-24 06:47:58 1666594078 15.3000 2022-10-24 06:46:59 1666594019 15.3000 2022-10-24 06:45:58 1666593958 15.3000 2022-10-24 06:44:58 1666593898 15.3000 2022-10-24 06:43:58 1666593838 15.3000 2022-10-24 06:42:58 1666593778 15.3000 2022-10-24 06:41:59 1666593719 15.4000 2022-10-24 06:40:58 1666593658 15.4000 2022-10-24 06:39:58 1666593598 15.4000 2022-10-24 06:38:58 1666593538 15.4000 2022-10-24 06:37:58 1666593478 15.5000 2022-10-24 06:36:59 1666593419 15.5000 2022-10-24 06:35:58 1666593358 15.5000 2022-10-24 06:33:58 1666593238 15.6000 2022-10-24 06:32:58 1666593178 15.7000 2022-10-24 06:31:59 1666593119 15.7000 2022-10-24 06:30:58 1666593058 15.8000 2022-10-24 06:29:58 1666592998 15.8000 2022-10-24 06:28:58 1666592938 15.8000 2022-10-24 06:27:58 1666592878 15.8000 2022-10-24 06:26:59 1666592819 15.8000 2022-10-24 06:25:58 1666592758 15.8000 2022-10-24 06:24:58 1666592698 15.8000 2022-10-24 06:23:58 1666592638 15.7000 2022-10-24 06:22:59 1666592579 15.7000 2022-10-24 06:21:58 1666592518 15.7000 2022-10-24 06:20:58 1666592458 15.8000 2022-10-24 06:19:58 1666592398 15.8000 2022-10-24 06:18:58 1666592338 15.8000 2022-10-24 06:17:59 1666592279 15.7000 2022-10-24 06:16:58 1666592218 15.7000 2022-10-24 06:15:58 1666592158 15.7000 2022-10-24 06:14:58 1666592098 15.6000 2022-10-24 06:13:58 1666592038 15.6000 2022-10-24 06:12:59 1666591979 15.6000 2022-10-24 06:11:58 1666591918 15.5000 2022-10-24 06:10:58 1666591858 15.5000 2022-10-24 06:09:58 1666591798 15.4000 2022-10-24 06:08:59 1666591739 15.4000 2022-10-24 06:07:58 1666591678 15.5000 2022-10-24 06:06:58 1666591618 15.5000 2022-10-24 06:05:58 1666591558 15.4000 2022-10-24 06:04:58 1666591498 15.5000 2022-10-24 06:03:59 1666591439 15.5000 2022-10-24 06:02:58 1666591378 15.6000 2022-10-24 06:01:58 1666591318 15.5000 2022-10-24 06:00:58 1666591258 15.4000 2022-10-24 05:59:58 1666591198 15.3000 2022-10-24 05:58:59 1666591139 15.3000 2022-10-24 05:57:58 1666591078 15.3000 2022-10-24 05:56:58 1666591018 15.3000 2022-10-24 05:55:58 1666590958 15.4000 2022-10-24 05:54:59 1666590899 15.4000 2022-10-24 05:53:58 1666590838 15.4000 2022-10-24 05:52:58 1666590778 15.5000 2022-10-24 05:51:58 1666590718 15.5000 2022-10-24 05:50:58 1666590658 15.4000 2022-10-24 05:49:59 1666590599 15.4000 2022-10-24 05:48:58 1666590538 15.4000 2022-10-24 05:47:58 1666590478 15.3000 2022-10-24 05:46:58 1666590418 15.3000 2022-10-24 05:45:58 1666590358 15.3000 2022-10-24 05:44:59 1666590299 15.4000 2022-10-24 05:43:58 1666590238 15.5000 2022-10-24 05:42:58 1666590178 15.6000 2022-10-24 05:41:58 1666590118 15.6000 2022-10-24 05:40:59 1666590059 15.7000 2022-10-24 05:39:58 1666589998 15.7000 2022-10-24 05:38:58 1666589938 15.7000 2022-10-24 05:37:58 1666589878 15.7000 2022-10-24 05:36:59 1666589819 15.6000 2022-10-24 05:35:58 1666589758 15.6000 2022-10-24 05:34:58 1666589698 15.6000 2022-10-24 05:33:58 1666589638 15.5000 2022-10-24 05:32:58 1666589578 15.5000 2022-10-24 05:31:59 1666589519 15.5000 2022-10-24 05:30:58 1666589458 15.5000 2022-10-24 05:29:58 1666589398 15.5000 2022-10-24 05:28:58 1666589338 15.5000 2022-10-24 05:27:58 1666589278 15.5000 2022-10-24 05:26:59 1666589219 15.5000 2022-10-24 05:25:58 1666589158 15.5000 2022-10-24 05:24:58 1666589098 15.5000 2022-10-24 05:23:59 1666589039 15.5000 2022-10-24 05:22:58 1666588978 15.5000 2022-10-24 05:21:58 1666588918 15.5000 2022-10-24 05:20:58 1666588858 15.5000 2022-10-24 05:19:59 1666588799 15.5000 2022-10-24 05:18:58 1666588738 15.5000 2022-10-24 05:17:58 1666588678 15.6000 2022-10-24 05:16:58 1666588618 15.6000 2022-10-24 05:15:58 1666588558 15.6000 2022-10-24 05:14:59 1666588499 15.6000 2022-10-24 05:13:58 1666588438 15.6000 2022-10-24 05:12:58 1666588378 15.6000 2022-10-24 05:11:58 1666588318 15.6000 2022-10-24 05:10:58 1666588258 15.6000 2022-10-24 05:09:59 1666588199 15.6000 2022-10-24 05:08:58 1666588138 15.6000 2022-10-24 05:07:58 1666588078 15.6000 2022-10-24 05:06:58 1666588018 15.6000 2022-10-24 05:05:58 1666587958 15.6000 2022-10-24 05:04:59 1666587899 15.6000 2022-10-24 05:03:58 1666587838 15.7000 2022-10-24 05:02:58 1666587778 15.7000 2022-10-24 05:01:58 1666587718 15.7000 2022-10-24 05:00:58 1666587658 15.7000 2022-10-24 04:59:59 1666587599 15.8000 2022-10-24 04:58:58 1666587538 15.8000 2022-10-24 04:57:58 1666587478 15.8000 2022-10-24 04:56:58 1666587418 15.9000 2022-10-24 04:55:59 1666587359 16.0000 2022-10-24 04:54:58 1666587298 16.1000 2022-10-24 04:53:58 1666587238 16.1000 2022-10-24 04:52:58 1666587178 16.2000 2022-10-24 04:51:58 1666587118 16.3000 2022-10-24 04:50:59 1666587059 16.4000 2022-10-24 04:49:58 1666586998 16.4000 2022-10-24 04:48:58 1666586938 16.4000 2022-10-24 04:47:58 1666586878 16.5000 2022-10-24 04:46:58 1666586818 16.5000 2022-10-24 04:45:59 1666586759 16.5000 2022-10-24 04:44:58 1666586698 16.6000 2022-10-24 04:43:58 1666586638 16.6000 2022-10-24 04:42:58 1666586578 16.6000 2022-10-24 04:41:58 1666586518 16.6000 2022-10-24 04:40:59 1666586459 16.6000 2022-10-24 04:39:58 1666586398 16.6000 2022-10-24 04:38:58 1666586338 16.6000 2022-10-24 04:37:58 1666586278 16.6000 2022-10-24 04:36:59 1666586219 16.6000 2022-10-24 04:35:58 1666586158 16.6000 2022-10-24 04:34:58 1666586098 16.6000 2022-10-24 04:33:58 1666586038 16.6000 2022-10-24 04:32:58 1666585978 16.6000 2022-10-24 04:31:59 1666585919 16.6000 2022-10-24 04:30:58 1666585858 16.5000 2022-10-24 04:29:58 1666585798 16.5000 2022-10-24 04:28:58 1666585738 16.5000 2022-10-24 04:27:58 1666585678 16.5000 2022-10-24 04:26:59 1666585619 16.5000 2022-10-24 04:25:58 1666585558 16.5000 2022-10-24 04:24:58 1666585498 16.4000 2022-10-24 04:23:58 1666585438 16.4000 2022-10-24 04:22:58 1666585378 16.4000 2022-10-24 04:21:59 1666585319 16.4000 2022-10-24 04:20:58 1666585258 16.3000 2022-10-24 04:19:58 1666585198 16.3000 2022-10-24 04:18:58 1666585138 16.3000 2022-10-24 04:17:58 1666585078 16.3000 2022-10-24 04:16:59 1666585019 16.3000 2022-10-24 04:15:58 1666584958 16.3000 2022-10-24 04:14:58 1666584898 16.2000 2022-10-24 04:13:58 1666584838 16.2000 2022-10-24 04:12:59 1666584779 16.2000 2022-10-24 04:11:58 1666584718 16.3000 2022-10-24 04:10:58 1666584658 16.3000 2022-10-24 04:09:58 1666584598 16.3000 2022-10-24 04:08:58 1666584538 16.3000 2022-10-24 04:07:59 1666584479 16.3000 2022-10-24 04:06:58 1666584418 16.3000 2022-10-24 04:05:58 1666584358 16.4000 2022-10-24 04:04:58 1666584298 16.4000 2022-10-24 04:03:58 1666584238 16.4000 2022-10-24 04:02:59 1666584179 16.4000 2022-10-24 04:01:58 1666584118 16.4000 2022-10-24 04:00:58 1666584058 16.4000 2022-10-24 03:59:58 1666583998 16.4000 2022-10-24 03:58:59 1666583939 16.5000 2022-10-24 03:57:58 1666583878 16.5000 2022-10-24 03:56:58 1666583818 16.5000 2022-10-24 03:55:58 1666583758 16.5000 2022-10-24 03:54:58 1666583698 16.5000 2022-10-24 03:53:59 1666583639 16.6000 2022-10-24 03:52:58 1666583578 16.6000 2022-10-24 03:51:58 1666583518 16.6000 2022-10-24 03:50:58 1666583458 16.6000 2022-10-24 03:49:58 1666583398 16.6000 2022-10-24 03:48:59 1666583339 16.6000 2022-10-24 03:47:58 1666583278 16.6000 2022-10-24 03:46:58 1666583218 16.5000 2022-10-24 03:45:58 1666583158 16.5000 2022-10-24 03:44:58 1666583098 16.6000 2022-10-24 03:43:59 1666583039 16.7000 2022-10-24 03:42:58 1666582978 16.7000 2022-10-24 03:41:58 1666582918 16.6000 2022-10-24 03:40:58 1666582858 16.6000 2022-10-24 03:39:59 1666582799 16.6000 2022-10-24 03:38:58 1666582738 16.6000 2022-10-24 03:37:58 1666582678 16.5000 2022-10-24 03:36:58 1666582618 16.6000 2022-10-24 03:35:58 1666582558 16.6000 2022-10-24 03:34:59 1666582499 16.6000 2022-10-24 03:33:58 1666582438 16.7000 2022-10-24 03:32:58 1666582378 16.8000 2022-10-24 03:31:58 1666582318 16.8000 2022-10-24 03:30:58 1666582258 16.9000 2022-10-24 03:29:59 1666582199 16.9000 2022-10-24 03:28:58 1666582138 17.0000 2022-10-24 03:27:58 1666582078 17.0000 2022-10-24 03:26:58 1666582018 17.1000 2022-10-24 03:25:58 1666581958 17.1000 2022-10-24 03:24:59 1666581899 17.2000 2022-10-24 03:23:58 1666581838 17.2000 2022-10-24 03:22:58 1666581778 17.3000 2022-10-24 03:21:58 1666581718 17.3000 2022-10-24 03:20:58 1666581658 17.4000 2022-10-24 03:19:59 1666581599 17.4000 2022-10-24 03:18:58 1666581538 17.4000 2022-10-24 03:17:58 1666581478 17.4000 2022-10-24 03:16:58 1666581418 17.3000 2022-10-24 03:15:59 1666581359 17.2000 2022-10-24 03:14:58 1666581298 17.0000 2022-10-24 03:13:58 1666581238 16.9000 2022-10-24 03:12:58 1666581178 16.8000 2022-10-24 03:11:58 1666581118 16.7000 2022-10-24 03:10:59 1666581059 16.6000 2022-10-24 03:09:58 1666580998 16.6000 2022-10-24 03:08:58 1666580938 16.6000 2022-10-24 03:07:58 1666580878 16.6000 2022-10-24 03:06:58 1666580818 16.6000 2022-10-24 03:05:59 1666580759 16.7000 2022-10-24 03:04:58 1666580698 16.7000 2022-10-24 03:03:58 1666580638 16.6000 2022-10-24 03:02:58 1666580578 16.6000 2022-10-24 03:01:58 1666580518 16.6000 2022-10-24 03:00:59 1666580459 16.6000 2022-10-24 02:59:58 1666580398 16.6000 2022-10-24 02:58:58 1666580338 16.8000 2022-10-24 02:57:58 1666580278 16.9000 2022-10-24 02:56:59 1666580219 17.0000 2022-10-24 02:55:58 1666580158 17.1000 2022-10-24 02:54:58 1666580098 17.1000 2022-10-24 02:53:58 1666580038 17.1000 2022-10-24 02:52:58 1666579978 17.0000 2022-10-24 02:51:59 1666579919 17.1000 2022-10-24 02:50:58 1666579858 17.1000 2022-10-24 02:49:58 1666579798 17.1000 2022-10-24 02:48:58 1666579738 17.0000 2022-10-24 02:47:58 1666579678 17.0000 2022-10-24 02:46:59 1666579619 17.0000 2022-10-24 02:45:58 1666579558 16.9000 2022-10-24 02:44:58 1666579498 16.9000 2022-10-24 02:43:58 1666579438 16.9000 2022-10-24 02:42:58 1666579378 16.8000 2022-10-24 02:41:59 1666579319 16.8000 2022-10-24 02:40:58 1666579258 16.8000 2022-10-24 02:39:58 1666579198 16.7000 2022-10-24 02:38:58 1666579138 16.7000 2022-10-24 02:37:59 1666579079 16.7000 2022-10-24 02:36:58 1666579018 16.7000 2022-10-24 02:35:58 1666578958 16.7000 2022-10-24 02:34:58 1666578898 16.7000 2022-10-24 02:33:58 1666578838 16.6000 2022-10-24 02:32:59 1666578779 16.7000 2022-10-24 02:31:58 1666578718 16.7000 2022-10-24 02:30:58 1666578658 16.7000 2022-10-24 02:28:59 1666578539 16.7000 2022-10-24 02:28:59 1666578539 16.7000 2022-10-24 02:27:58 1666578478 16.7000 2022-10-24 02:26:58 1666578418 16.7000 2022-10-24 02:25:58 1666578358 16.7000 2022-10-24 02:24:58 1666578298 16.7000 2022-10-24 02:23:59 1666578239 16.7000 2022-10-24 02:22:58 1666578178 16.7000 2022-10-24 02:21:58 1666578118 16.7000 2022-10-24 02:20:58 1666578058 16.7000 2022-10-24 02:19:58 1666577998 16.7000 2022-10-24 02:18:59 1666577939 16.7000 2022-10-24 02:17:58 1666577878 16.7000 2022-10-24 02:16:58 1666577818 16.7000 2022-10-24 02:15:58 1666577758 16.8000 2022-10-24 02:14:58 1666577698 16.8000 2022-10-24 02:13:59 1666577639 16.8000 2022-10-24 02:12:58 1666577578 16.9000 2022-10-24 02:11:58 1666577518 16.9000 2022-10-24 02:10:58 1666577458 16.9000 2022-10-24 02:09:59 1666577399 16.9000 2022-10-24 02:08:58 1666577338 17.0000 2022-10-24 02:07:58 1666577278 17.0000 2022-10-24 02:06:58 1666577218 17.0000 2022-10-24 02:05:58 1666577158 17.0000 2022-10-24 02:04:59 1666577099 17.0000 2022-10-24 02:03:58 1666577038 17.0000 2022-10-24 02:02:58 1666576978 17.0000 2022-10-24 02:01:58 1666576918 17.0000 2022-10-24 02:00:58 1666576858 17.0000 2022-10-24 01:59:59 1666576799 17.0000 2022-10-24 01:58:58 1666576738 17.0000 2022-10-24 01:57:58 1666576678 17.0000 2022-10-24 01:56:58 1666576618 17.0000 2022-10-24 01:55:59 1666576559 17.0000 2022-10-24 01:54:58 1666576498 17.0000 2022-10-24 01:53:58 1666576438 17.0000 2022-10-24 01:52:58 1666576378 17.0000 2022-10-24 01:51:58 1666576318 17.0000 2022-10-24 01:50:59 1666576259 16.9000 2022-10-24 01:49:58 1666576198 16.9000 2022-10-24 01:48:58 1666576138 16.9000 2022-10-24 01:47:58 1666576078 16.9000 2022-10-24 01:46:58 1666576018 16.9000 2022-10-24 01:45:59 1666575959 16.9000 2022-10-24 01:44:58 1666575898 16.8000 2022-10-24 01:43:58 1666575838 16.8000 2022-10-24 01:42:58 1666575778 16.8000 2022-10-24 01:41:58 1666575718 16.8000 2022-10-24 01:40:59 1666575659 16.8000 2022-10-24 01:39:58 1666575598 16.8000 2022-10-24 01:38:58 1666575538 16.7000 2022-10-24 01:37:58 1666575478 16.7000 2022-10-24 01:36:59 1666575419 16.7000 2022-10-24 01:35:58 1666575358 16.7000 2022-10-24 01:34:58 1666575298 16.8000 2022-10-24 01:33:58 1666575238 16.9000 2022-10-24 01:32:58 1666575178 17.0000 2022-10-24 01:31:59 1666575119 17.1000 2022-10-24 01:30:58 1666575058 17.2000 2022-10-24 01:29:58 1666574998 17.4000 2022-10-24 01:28:58 1666574938 17.5000 2022-10-24 01:27:58 1666574878 17.6000 2022-10-24 01:26:59 1666574819 17.7000 2022-10-24 01:25:58 1666574758 17.6000 2022-10-24 01:24:58 1666574698 17.6000 2022-10-24 01:23:59 1666574639 17.5000 2022-10-24 01:22:58 1666574578 17.5000 2022-10-24 01:21:58 1666574518 17.5000 2022-10-24 01:20:58 1666574458 17.5000 2022-10-24 01:19:59 1666574399 17.5000 2022-10-24 01:18:58 1666574338 17.5000 2022-10-24 01:17:58 1666574278 17.4000 2022-10-24 01:16:58 1666574218 17.4000 2022-10-24 01:15:58 1666574158 17.4000 2022-10-24 01:14:59 1666574099 17.4000 2022-10-24 01:13:58 1666574038 17.4000 2022-10-24 01:12:58 1666573978 17.4000 2022-10-24 01:11:58 1666573918 17.4000 2022-10-24 01:10:58 1666573858 17.4000 2022-10-24 01:09:59 1666573799 17.5000 2022-10-24 01:08:58 1666573738 17.5000 2022-10-24 01:07:58 1666573678 17.5000 2022-10-24 01:06:58 1666573618 17.5000 2022-10-24 01:05:58 1666573558 17.5000 2022-10-24 01:04:59 1666573499 17.5000 2022-10-24 01:03:58 1666573438 17.5000 2022-10-24 01:02:58 1666573378 17.5000 2022-10-24 01:01:59 1666573319 17.6000 2022-10-24 01:00:58 1666573258 17.7000 2022-10-24 00:59:58 1666573198 17.7000 2022-10-24 00:58:58 1666573138 17.9000 2022-10-24 00:57:58 1666573078 18.0000 2022-10-24 00:56:59 1666573019 18.1000 2022-10-24 00:55:58 1666572958 18.2000 2022-10-24 00:54:58 1666572898 18.2000 2022-10-24 00:53:58 1666572838 18.3000 2022-10-24 00:52:59 1666572779 18.3000 2022-10-24 00:51:58 1666572718 18.3000 2022-10-24 00:50:58 1666572658 18.3000 2022-10-24 00:49:58 1666572598 18.4000 2022-10-24 00:48:58 1666572538 18.5000 2022-10-24 00:47:59 1666572479 18.6000 2022-10-24 00:46:58 1666572418 18.8000 2022-10-24 00:45:58 1666572358 18.9000 2022-10-24 00:44:58 1666572298 19.0000 2022-10-24 00:43:58 1666572238 19.1000 2022-10-24 00:42:59 1666572179 19.1000 2022-10-24 00:41:58 1666572118 19.1000 2022-10-24 00:40:58 1666572058 19.2000 2022-10-24 00:39:58 1666571998 19.2000 2022-10-24 00:38:59 1666571939 19.2000 2022-10-24 00:37:58 1666571878 19.2000 2022-10-24 00:36:58 1666571818 19.2000 2022-10-24 00:35:59 1666571759 19.2000 2022-10-24 00:34:58 1666571698 19.3000 2022-10-24 00:33:58 1666571638 19.2000 2022-10-24 00:32:58 1666571578 19.2000 2022-10-24 00:31:58 1666571518 19.2000 2022-10-24 00:30:59 1666571459 19.1000 2022-10-24 00:29:58 1666571398 19.1000 2022-10-24 00:28:58 1666571338 19.1000 2022-10-24 00:27:58 1666571278 19.1000 2022-10-24 00:26:58 1666571218 19.1000 2022-10-24 00:25:59 1666571159 19.0000 2022-10-24 00:24:58 1666571098 19.1000 2022-10-24 00:23:58 1666571038 19.1000 2022-10-24 00:22:58 1666570978 19.0000 2022-10-24 00:21:58 1666570918 19.0000 2022-10-24 00:20:59 1666570859 19.0000 2022-10-24 00:19:58 1666570798 19.0000 2022-10-24 00:18:58 1666570738 19.0000 2022-10-24 00:17:58 1666570678 19.0000 2022-10-24 00:16:59 1666570619 18.9000 2022-10-24 00:15:58 1666570558 18.9000 2022-10-24 00:14:59 1666570499 18.9000 2022-10-24 00:13:58 1666570438 18.9000 2022-10-24 00:12:58 1666570378 18.8000 2022-10-24 00:10:58 1666570258 18.8000 2022-10-24 00:09:59 1666570199 18.8000 2022-10-24 00:08:58 1666570138 18.7000 2022-10-24 00:07:58 1666570078 18.7000 2022-10-24 00:06:58 1666570018 18.7000 2022-10-24 00:05:59 1666569959 18.7000 2022-10-24 00:04:58 1666569898 18.6000 2022-10-24 00:03:59 1666569839 18.6000 2022-10-24 00:02:58 1666569778 18.6000 2022-10-24 00:01:58 1666569718 18.5000 2022-10-24 00:00:58 1666569658 18.5000