#Date Unixtime Value #------------------------------------------------- 2022-10-22 23:59:58 1666483198 21.5000 2022-10-22 23:58:59 1666483139 21.5000 2022-10-22 23:57:58 1666483078 21.5000 2022-10-22 23:56:58 1666483018 21.4000 2022-10-22 23:55:58 1666482958 21.4000 2022-10-22 23:54:58 1666482898 21.4000 2022-10-22 23:53:59 1666482839 21.4000 2022-10-22 23:52:58 1666482778 21.4000 2022-10-22 23:51:58 1666482718 21.3000 2022-10-22 23:50:58 1666482658 21.3000 2022-10-22 23:49:59 1666482599 21.2000 2022-10-22 23:48:58 1666482538 21.1000 2022-10-22 23:47:58 1666482478 21.0000 2022-10-22 23:46:58 1666482418 20.9000 2022-10-22 23:45:58 1666482358 20.7000 2022-10-22 23:44:59 1666482299 20.5000 2022-10-22 23:43:58 1666482238 20.4000 2022-10-22 23:42:58 1666482178 20.3000 2022-10-22 23:41:58 1666482118 20.2000 2022-10-22 23:40:58 1666482058 20.2000 2022-10-22 23:39:59 1666481999 20.2000 2022-10-22 23:38:58 1666481938 20.2000 2022-10-22 23:37:58 1666481878 20.2000 2022-10-22 23:36:58 1666481818 20.3000 2022-10-22 23:35:58 1666481758 20.3000 2022-10-22 23:34:59 1666481699 20.3000 2022-10-22 23:33:58 1666481638 20.3000 2022-10-22 23:32:58 1666481578 20.3000 2022-10-22 23:31:58 1666481518 20.4000 2022-10-22 23:30:58 1666481458 20.4000 2022-10-22 23:29:59 1666481399 20.4000 2022-10-22 23:28:58 1666481338 20.4000 2022-10-22 23:27:58 1666481278 20.5000 2022-10-22 23:26:58 1666481218 20.5000 2022-10-22 23:25:58 1666481158 20.5000 2022-10-22 23:24:59 1666481099 20.5000 2022-10-22 23:23:58 1666481038 20.5000 2022-10-22 23:21:58 1666480918 20.5000 2022-10-22 23:20:59 1666480859 20.5000 2022-10-22 23:19:58 1666480798 20.5000 2022-10-22 23:18:58 1666480738 20.5000 2022-10-22 23:17:58 1666480678 20.5000 2022-10-22 23:16:58 1666480618 20.5000 2022-10-22 23:15:59 1666480559 20.5000 2022-10-22 23:14:58 1666480498 20.5000 2022-10-22 23:13:58 1666480438 20.5000 2022-10-22 23:12:58 1666480378 20.5000 2022-10-22 23:11:58 1666480318 20.5000 2022-10-22 23:10:59 1666480259 20.5000 2022-10-22 23:09:58 1666480198 20.5000 2022-10-22 23:08:58 1666480138 20.5000 2022-10-22 23:07:58 1666480078 20.4000 2022-10-22 23:06:58 1666480018 20.4000 2022-10-22 23:05:59 1666479959 20.3000 2022-10-22 23:04:58 1666479898 20.2000 2022-10-22 23:03:58 1666479838 20.1000 2022-10-22 23:02:58 1666479778 20.1000 2022-10-22 23:00:58 1666479658 19.9000 2022-10-22 22:59:58 1666479598 19.8000 2022-10-22 22:58:58 1666479538 19.7000 2022-10-22 22:57:58 1666479478 19.7000 2022-10-22 22:56:59 1666479419 19.7000 2022-10-22 22:55:58 1666479358 19.6000 2022-10-22 22:54:58 1666479298 19.6000 2022-10-22 22:53:58 1666479238 19.6000 2022-10-22 22:52:58 1666479178 19.6000 2022-10-22 22:51:59 1666479119 19.7000 2022-10-22 22:50:58 1666479058 19.7000 2022-10-22 22:49:58 1666478998 19.8000 2022-10-22 22:48:58 1666478938 19.9000 2022-10-22 22:47:59 1666478879 19.9000 2022-10-22 22:46:58 1666478818 19.9000 2022-10-22 22:45:58 1666478758 19.9000 2022-10-22 22:44:58 1666478698 20.0000 2022-10-22 22:43:58 1666478638 20.0000 2022-10-22 22:42:59 1666478579 20.0000 2022-10-22 22:41:58 1666478518 20.1000 2022-10-22 22:40:58 1666478458 20.1000 2022-10-22 22:39:58 1666478398 20.1000 2022-10-22 22:38:58 1666478338 20.1000 2022-10-22 22:37:59 1666478279 20.2000 2022-10-22 22:36:58 1666478218 20.2000 2022-10-22 22:35:58 1666478158 20.2000 2022-10-22 22:34:58 1666478098 20.2000 2022-10-22 22:33:58 1666478038 20.3000 2022-10-22 22:32:59 1666477979 20.3000 2022-10-22 22:31:58 1666477918 20.3000 2022-10-22 22:30:58 1666477858 20.4000 2022-10-22 22:29:58 1666477798 20.3000 2022-10-22 22:28:59 1666477739 20.4000 2022-10-22 22:27:58 1666477678 20.3000 2022-10-22 22:26:58 1666477618 20.4000 2022-10-22 22:25:58 1666477558 20.4000 2022-10-22 22:24:58 1666477498 20.4000 2022-10-22 22:23:59 1666477439 20.4000 2022-10-22 22:22:58 1666477378 20.4000 2022-10-22 22:21:58 1666477318 20.4000 2022-10-22 22:20:58 1666477258 20.4000 2022-10-22 22:19:58 1666477198 20.4000 2022-10-22 22:18:59 1666477139 20.4000 2022-10-22 22:17:58 1666477078 20.3000 2022-10-22 22:16:58 1666477018 20.3000 2022-10-22 22:15:58 1666476958 20.3000 2022-10-22 22:14:58 1666476898 20.2000 2022-10-22 22:13:59 1666476839 20.2000 2022-10-22 22:12:58 1666476778 20.2000 2022-10-22 22:11:58 1666476718 20.2000 2022-10-22 22:10:58 1666476658 20.2000 2022-10-22 22:09:59 1666476599 20.2000 2022-10-22 22:08:58 1666476538 20.2000 2022-10-22 22:07:58 1666476478 20.2000 2022-10-22 22:06:58 1666476418 20.2000 2022-10-22 22:05:58 1666476358 20.2000 2022-10-22 22:04:59 1666476299 20.2000 2022-10-22 22:03:58 1666476238 20.3000 2022-10-22 22:02:58 1666476178 20.4000 2022-10-22 22:01:58 1666476118 20.4000 2022-10-22 21:59:58 1666475998 20.5000 2022-10-22 21:59:58 1666475998 20.5000 2022-10-22 21:58:58 1666475938 20.5000 2022-10-22 21:57:58 1666475878 20.6000 2022-10-22 21:56:58 1666475818 20.6000 2022-10-22 21:55:59 1666475759 20.7000 2022-10-22 21:54:58 1666475698 20.7000 2022-10-22 21:53:58 1666475638 20.8000 2022-10-22 21:52:58 1666475578 20.8000 2022-10-22 21:51:58 1666475518 20.9000 2022-10-22 21:50:59 1666475459 20.9000 2022-10-22 21:49:58 1666475398 20.9000 2022-10-22 21:48:58 1666475338 20.9000 2022-10-22 21:47:58 1666475278 21.0000 2022-10-22 21:46:58 1666475218 21.0000 2022-10-22 21:45:59 1666475159 21.0000 2022-10-22 21:44:58 1666475098 20.9000 2022-10-22 21:43:58 1666475038 20.9000 2022-10-22 21:42:58 1666474978 20.9000 2022-10-22 21:41:58 1666474918 20.9000 2022-10-22 21:40:59 1666474859 20.9000 2022-10-22 21:39:58 1666474798 20.9000 2022-10-22 21:37:58 1666474678 20.8000 2022-10-22 21:36:59 1666474619 20.8000 2022-10-22 21:35:58 1666474558 20.7000 2022-10-22 21:34:58 1666474498 20.7000 2022-10-22 21:33:58 1666474438 20.7000 2022-10-22 21:32:58 1666474378 20.7000 2022-10-22 21:31:59 1666474319 20.7000 2022-10-22 21:30:58 1666474258 20.7000 2022-10-22 21:29:58 1666474198 20.7000 2022-10-22 21:28:58 1666474138 20.7000 2022-10-22 21:27:58 1666474078 20.7000 2022-10-22 21:26:59 1666474019 20.6000 2022-10-22 21:25:58 1666473958 20.6000 2022-10-22 21:24:58 1666473898 20.5000 2022-10-22 21:23:58 1666473838 20.5000 2022-10-22 21:22:58 1666473778 20.5000 2022-10-22 21:21:59 1666473719 20.5000 2022-10-22 21:20:58 1666473658 20.5000 2022-10-22 21:19:58 1666473598 20.3000 2022-10-22 21:18:58 1666473538 20.3000 2022-10-22 21:17:59 1666473479 20.2000 2022-10-22 21:16:58 1666473418 20.1000 2022-10-22 21:15:58 1666473358 20.0000 2022-10-22 21:14:58 1666473298 19.9000 2022-10-22 21:13:58 1666473238 19.9000 2022-10-22 21:12:59 1666473179 19.8000 2022-10-22 21:11:58 1666473118 19.8000 2022-10-22 21:10:58 1666473058 19.7000 2022-10-22 21:09:58 1666472998 19.7000 2022-10-22 21:08:58 1666472938 19.7000 2022-10-22 21:07:59 1666472879 19.8000 2022-10-22 21:06:58 1666472818 19.7000 2022-10-22 21:05:58 1666472758 19.7000 2022-10-22 21:04:58 1666472698 19.7000 2022-10-22 21:03:59 1666472639 19.6000 2022-10-22 21:02:58 1666472578 19.6000 2022-10-22 21:01:58 1666472518 19.6000 2022-10-22 21:00:58 1666472458 19.5000 2022-10-22 20:59:58 1666472398 19.5000 2022-10-22 20:58:59 1666472339 19.4000 2022-10-22 20:57:58 1666472278 19.4000 2022-10-22 20:56:58 1666472218 19.3000 2022-10-22 20:55:58 1666472158 19.3000 2022-10-22 20:54:58 1666472098 19.2000 2022-10-22 20:53:59 1666472039 19.1000 2022-10-22 20:52:58 1666471978 19.0000 2022-10-22 20:51:58 1666471918 19.0000 2022-10-22 20:50:58 1666471858 19.0000 2022-10-22 20:49:58 1666471798 19.0000 2022-10-22 20:48:59 1666471739 19.0000 2022-10-22 20:47:58 1666471678 19.0000 2022-10-22 20:46:58 1666471618 19.1000 2022-10-22 20:45:58 1666471558 19.1000 2022-10-22 20:44:59 1666471499 19.1000 2022-10-22 20:43:58 1666471438 19.1000 2022-10-22 20:42:58 1666471378 19.2000 2022-10-22 20:41:58 1666471318 19.2000 2022-10-22 20:40:58 1666471258 19.2000 2022-10-22 20:39:59 1666471199 19.2000 2022-10-22 20:38:58 1666471138 19.2000 2022-10-22 20:37:58 1666471078 19.2000 2022-10-22 20:36:58 1666471018 19.2000 2022-10-22 20:35:58 1666470958 19.1000 2022-10-22 20:34:59 1666470899 19.1000 2022-10-22 20:33:58 1666470838 19.1000 2022-10-22 20:32:58 1666470778 19.1000 2022-10-22 20:31:58 1666470718 19.0000 2022-10-22 20:30:58 1666470658 19.0000 2022-10-22 20:29:59 1666470599 18.9000 2022-10-22 20:28:58 1666470538 18.9000 2022-10-22 20:27:58 1666470478 18.9000 2022-10-22 20:26:58 1666470418 18.9000 2022-10-22 20:25:59 1666470359 18.9000 2022-10-22 20:24:58 1666470298 18.9000 2022-10-22 20:23:58 1666470238 18.9000 2022-10-22 20:22:58 1666470178 18.8000 2022-10-22 20:21:58 1666470118 18.8000 2022-10-22 20:20:59 1666470059 18.8000 2022-10-22 20:19:58 1666469998 18.8000 2022-10-22 20:18:58 1666469938 18.9000 2022-10-22 20:17:58 1666469878 18.9000 2022-10-22 20:16:58 1666469818 18.9000 2022-10-22 20:15:59 1666469759 18.9000 2022-10-22 20:14:58 1666469698 19.0000 2022-10-22 20:13:58 1666469638 19.0000 2022-10-22 20:12:58 1666469578 19.0000 2022-10-22 20:11:58 1666469518 19.0000 2022-10-22 20:10:59 1666469459 19.1000 2022-10-22 20:09:58 1666469398 19.1000 2022-10-22 20:08:58 1666469338 19.1000 2022-10-22 20:07:58 1666469278 19.1000 2022-10-22 20:06:59 1666469219 19.1000 2022-10-22 20:05:58 1666469158 19.1000 2022-10-22 20:04:58 1666469098 19.2000 2022-10-22 20:03:58 1666469038 19.2000 2022-10-22 20:02:58 1666468978 19.2000 2022-10-22 20:01:59 1666468919 19.2000 2022-10-22 20:00:58 1666468858 19.2000 2022-10-22 19:59:58 1666468798 19.2000 2022-10-22 19:58:58 1666468738 19.2000 2022-10-22 19:57:58 1666468678 19.2000 2022-10-22 19:56:59 1666468619 19.2000 2022-10-22 19:55:58 1666468558 19.3000 2022-10-22 19:54:58 1666468498 19.3000 2022-10-22 19:53:58 1666468438 19.3000 2022-10-22 19:52:59 1666468379 19.3000 2022-10-22 19:51:58 1666468318 19.3000 2022-10-22 19:50:58 1666468258 19.3000 2022-10-22 19:49:58 1666468198 19.3000 2022-10-22 19:48:58 1666468138 19.3000 2022-10-22 19:47:59 1666468079 19.3000 2022-10-22 19:46:58 1666468018 19.3000 2022-10-22 19:45:58 1666467958 19.3000 2022-10-22 19:44:58 1666467898 19.3000 2022-10-22 19:43:58 1666467838 19.3000 2022-10-22 19:42:59 1666467779 19.4000 2022-10-22 19:41:58 1666467718 19.4000 2022-10-22 19:40:58 1666467658 19.4000 2022-10-22 19:39:58 1666467598 19.4000 2022-10-22 19:38:58 1666467538 19.4000 2022-10-22 19:37:59 1666467479 19.4000 2022-10-22 19:36:58 1666467418 19.4000 2022-10-22 19:35:58 1666467358 19.4000 2022-10-22 19:34:58 1666467298 19.4000 2022-10-22 19:33:59 1666467239 19.4000 2022-10-22 19:32:58 1666467178 19.4000 2022-10-22 19:31:58 1666467118 19.5000 2022-10-22 19:30:58 1666467058 19.5000 2022-10-22 19:29:58 1666466998 19.5000 2022-10-22 19:28:59 1666466939 19.6000 2022-10-22 19:27:58 1666466878 19.6000 2022-10-22 19:26:58 1666466818 19.7000 2022-10-22 19:25:58 1666466758 19.7000 2022-10-22 19:24:58 1666466698 19.7000 2022-10-22 19:23:59 1666466639 19.8000 2022-10-22 19:22:58 1666466578 19.8000 2022-10-22 19:21:58 1666466518 19.8000 2022-10-22 19:20:58 1666466458 19.8000 2022-10-22 19:19:59 1666466399 19.8000 2022-10-22 19:18:58 1666466338 19.8000 2022-10-22 19:17:58 1666466278 19.9000 2022-10-22 19:16:58 1666466218 19.9000 2022-10-22 19:15:58 1666466158 20.0000 2022-10-22 19:14:59 1666466099 20.1000 2022-10-22 19:13:58 1666466038 20.2000 2022-10-22 19:12:58 1666465978 20.2000 2022-10-22 19:11:58 1666465918 20.2000 2022-10-22 19:10:58 1666465858 20.2000 2022-10-22 19:09:59 1666465799 20.3000 2022-10-22 19:08:58 1666465738 20.3000 2022-10-22 19:07:58 1666465678 20.3000 2022-10-22 19:06:58 1666465618 20.3000 2022-10-22 19:05:58 1666465558 20.3000 2022-10-22 19:04:59 1666465499 20.3000 2022-10-22 19:03:58 1666465438 20.3000 2022-10-22 19:02:58 1666465378 20.3000 2022-10-22 19:01:58 1666465318 20.3000 2022-10-22 19:00:58 1666465258 20.4000 2022-10-22 18:59:59 1666465199 20.4000 2022-10-22 18:58:58 1666465138 20.4000 2022-10-22 18:57:58 1666465078 20.4000 2022-10-22 18:56:58 1666465018 20.4000 2022-10-22 18:55:59 1666464959 20.5000 2022-10-22 18:54:58 1666464898 20.5000 2022-10-22 18:53:58 1666464838 20.5000 2022-10-22 18:52:58 1666464778 20.5000 2022-10-22 18:51:58 1666464718 20.5000 2022-10-22 18:50:59 1666464659 20.5000 2022-10-22 18:49:58 1666464598 20.5000 2022-10-22 18:48:58 1666464538 20.5000 2022-10-22 18:47:58 1666464478 20.5000 2022-10-22 18:46:58 1666464418 20.5000 2022-10-22 18:45:59 1666464359 20.5000 2022-10-22 18:44:58 1666464298 20.5000 2022-10-22 18:43:58 1666464238 20.6000 2022-10-22 18:42:58 1666464178 20.5000 2022-10-22 18:41:58 1666464118 20.6000 2022-10-22 18:40:59 1666464059 20.6000 2022-10-22 18:39:58 1666463998 20.6000 2022-10-22 18:38:58 1666463938 20.6000 2022-10-22 18:37:58 1666463878 20.6000 2022-10-22 18:36:58 1666463818 20.6000 2022-10-22 18:35:59 1666463759 20.6000 2022-10-22 18:34:58 1666463698 20.6000 2022-10-22 18:33:58 1666463638 20.7000 2022-10-22 18:32:58 1666463578 20.7000 2022-10-22 18:31:59 1666463519 20.7000 2022-10-22 18:29:58 1666463398 20.7000 2022-10-22 18:28:58 1666463338 20.7000 2022-10-22 18:27:58 1666463278 20.8000 2022-10-22 18:26:59 1666463219 20.8000 2022-10-22 18:25:58 1666463158 20.8000 2022-10-22 18:24:58 1666463098 20.8000 2022-10-22 18:23:58 1666463038 20.8000 2022-10-22 18:22:58 1666462978 20.8000 2022-10-22 18:21:59 1666462919 20.8000 2022-10-22 18:20:58 1666462858 20.9000 2022-10-22 18:19:58 1666462798 20.9000 2022-10-22 18:18:58 1666462738 20.9000 2022-10-22 18:17:59 1666462679 20.9000 2022-10-22 18:16:58 1666462618 20.9000 2022-10-22 18:15:58 1666462558 21.0000 2022-10-22 18:14:58 1666462498 21.0000 2022-10-22 18:13:58 1666462438 21.0000 2022-10-22 18:12:59 1666462379 21.0000 2022-10-22 18:11:58 1666462318 21.0000 2022-10-22 18:10:58 1666462258 21.0000 2022-10-22 18:09:58 1666462198 21.1000 2022-10-22 18:08:58 1666462138 21.1000 2022-10-22 18:07:59 1666462079 21.1000 2022-10-22 18:06:58 1666462018 21.1000 2022-10-22 18:05:58 1666461958 21.1000 2022-10-22 18:04:58 1666461898 21.1000 2022-10-22 18:03:58 1666461838 21.2000 2022-10-22 18:02:59 1666461779 21.2000 2022-10-22 18:01:58 1666461718 21.2000 2022-10-22 18:00:58 1666461658 21.2000 2022-10-22 17:59:58 1666461598 21.2000 2022-10-22 17:58:58 1666461538 21.2000 2022-10-22 17:57:59 1666461479 21.3000 2022-10-22 17:56:58 1666461418 21.2000 2022-10-22 17:55:58 1666461358 21.3000 2022-10-22 17:54:58 1666461298 21.3000 2022-10-22 17:53:59 1666461239 21.3000 2022-10-22 17:52:58 1666461178 21.3000 2022-10-22 17:51:58 1666461118 21.4000 2022-10-22 17:50:58 1666461058 21.4000 2022-10-22 17:49:58 1666460998 21.4000 2022-10-22 17:48:59 1666460939 21.4000 2022-10-22 17:47:58 1666460878 21.4000 2022-10-22 17:46:58 1666460818 21.5000 2022-10-22 17:45:58 1666460758 21.5000 2022-10-22 17:44:58 1666460698 21.5000 2022-10-22 17:43:59 1666460639 21.5000 2022-10-22 17:42:58 1666460578 21.6000 2022-10-22 17:41:58 1666460518 21.6000 2022-10-22 17:40:58 1666460458 21.6000 2022-10-22 17:39:58 1666460398 21.6000 2022-10-22 17:38:59 1666460339 21.6000 2022-10-22 17:35:58 1666460158 21.7000 2022-10-22 17:34:59 1666460099 21.7000 2022-10-22 17:33:58 1666460038 21.7000 2022-10-22 17:32:58 1666459978 21.7000 2022-10-22 17:31:58 1666459918 21.8000 2022-10-22 17:30:58 1666459858 21.8000 2022-10-22 17:29:59 1666459799 21.8000 2022-10-22 17:28:58 1666459738 21.8000 2022-10-22 17:27:58 1666459678 21.8000 2022-10-22 17:26:58 1666459618 21.8000 2022-10-22 17:25:58 1666459558 21.9000 2022-10-22 17:24:59 1666459499 21.9000 2022-10-22 17:23:58 1666459438 21.9000 2022-10-22 17:22:58 1666459378 21.9000 2022-10-22 17:21:58 1666459318 21.9000 2022-10-22 17:20:58 1666459258 21.9000 2022-10-22 17:19:59 1666459199 22.0000 2022-10-22 17:18:58 1666459138 22.0000 2022-10-22 17:17:58 1666459078 22.0000 2022-10-22 17:16:58 1666459018 22.0000 2022-10-22 17:15:59 1666458959 22.0000 2022-10-22 17:14:58 1666458898 22.1000 2022-10-22 17:13:58 1666458838 22.1000 2022-10-22 17:12:58 1666458778 22.1000 2022-10-22 17:11:58 1666458718 22.1000 2022-10-22 17:10:59 1666458659 22.2000 2022-10-22 17:09:58 1666458598 22.2000 2022-10-22 17:08:58 1666458538 22.2000 2022-10-22 17:07:58 1666458478 22.2000 2022-10-22 17:06:58 1666458418 22.3000 2022-10-22 17:05:59 1666458359 22.3000 2022-10-22 17:04:58 1666458298 22.3000 2022-10-22 17:03:58 1666458238 22.4000 2022-10-22 17:02:58 1666458178 22.4000 2022-10-22 17:01:58 1666458118 22.4000 2022-10-22 17:00:59 1666458059 22.4000 2022-10-22 16:59:58 1666457998 22.5000 2022-10-22 16:58:58 1666457938 22.5000 2022-10-22 16:57:58 1666457878 22.5000 2022-10-22 16:56:59 1666457819 22.6000 2022-10-22 16:55:58 1666457758 22.7000 2022-10-22 16:54:58 1666457698 22.7000 2022-10-22 16:53:58 1666457638 22.8000 2022-10-22 16:52:58 1666457578 22.9000 2022-10-22 16:51:59 1666457519 22.9000 2022-10-22 16:50:58 1666457458 23.0000 2022-10-22 16:49:58 1666457398 23.1000 2022-10-22 16:48:58 1666457338 23.2000 2022-10-22 16:47:58 1666457278 23.3000 2022-10-22 16:46:59 1666457219 23.4000 2022-10-22 16:45:58 1666457158 23.6000 2022-10-22 16:44:58 1666457098 23.7000 2022-10-22 16:43:58 1666457038 23.8000 2022-10-22 16:42:58 1666456978 23.9000 2022-10-22 16:41:59 1666456919 23.9000 2022-10-22 16:40:58 1666456858 23.9000 2022-10-22 16:39:58 1666456798 23.9000 2022-10-22 16:38:58 1666456738 23.9000 2022-10-22 16:37:58 1666456678 23.9000 2022-10-22 16:36:59 1666456619 23.9000 2022-10-22 16:35:58 1666456558 23.9000 2022-10-22 16:34:58 1666456498 24.0000 2022-10-22 16:33:58 1666456438 23.9000 2022-10-22 16:32:59 1666456379 24.0000 2022-10-22 16:31:58 1666456318 24.0000 2022-10-22 16:30:58 1666456258 24.0000 2022-10-22 16:29:58 1666456198 24.0000 2022-10-22 16:28:58 1666456138 24.0000 2022-10-22 16:27:59 1666456079 24.0000 2022-10-22 16:26:58 1666456018 24.0000 2022-10-22 16:25:58 1666455958 24.0000 2022-10-22 16:24:58 1666455898 24.1000 2022-10-22 16:23:58 1666455838 24.1000 2022-10-22 16:22:59 1666455779 24.1000 2022-10-22 16:21:58 1666455718 24.1000 2022-10-22 16:20:58 1666455658 24.1000 2022-10-22 16:19:58 1666455598 24.1000 2022-10-22 16:18:58 1666455538 24.1000 2022-10-22 16:17:59 1666455479 24.1000 2022-10-22 16:16:58 1666455418 24.1000 2022-10-22 16:15:58 1666455358 24.1000 2022-10-22 16:14:58 1666455298 24.1000 2022-10-22 16:13:58 1666455238 24.1000 2022-10-22 16:12:59 1666455179 24.1000 2022-10-22 16:11:58 1666455118 24.1000 2022-10-22 16:10:58 1666455058 24.1000 2022-10-22 16:09:58 1666454998 24.1000 2022-10-22 16:08:59 1666454939 24.1000 2022-10-22 16:07:58 1666454878 24.1000 2022-10-22 16:06:58 1666454818 24.1000 2022-10-22 16:05:58 1666454758 24.1000 2022-10-22 16:04:58 1666454698 24.1000 2022-10-22 16:03:59 1666454639 24.1000 2022-10-22 16:02:58 1666454578 24.1000 2022-10-22 16:01:58 1666454518 24.1000 2022-10-22 16:00:58 1666454458 24.1000 2022-10-22 15:59:58 1666454398 24.1000 2022-10-22 15:58:59 1666454339 24.1000 2022-10-22 15:57:58 1666454278 24.1000 2022-10-22 15:56:58 1666454218 24.1000 2022-10-22 15:55:58 1666454158 24.1000 2022-10-22 15:54:58 1666454098 24.1000 2022-10-22 15:53:59 1666454039 24.1000 2022-10-22 15:52:58 1666453978 24.2000 2022-10-22 15:51:58 1666453918 24.2000 2022-10-22 15:50:58 1666453858 24.2000 2022-10-22 15:49:59 1666453799 24.2000 2022-10-22 15:48:58 1666453738 24.2000 2022-10-22 15:47:58 1666453678 24.2000 2022-10-22 15:46:58 1666453618 24.2000 2022-10-22 15:45:58 1666453558 24.2000 2022-10-22 15:44:59 1666453499 24.2000 2022-10-22 15:43:58 1666453438 24.2000 2022-10-22 15:42:58 1666453378 24.2000 2022-10-22 15:41:58 1666453318 24.3000 2022-10-22 15:40:58 1666453258 24.3000 2022-10-22 15:39:59 1666453199 24.3000 2022-10-22 15:38:58 1666453138 24.3000 2022-10-22 15:37:58 1666453078 24.3000 2022-10-22 15:36:58 1666453018 24.3000 2022-10-22 15:35:58 1666452958 24.3000 2022-10-22 15:34:59 1666452899 24.3000 2022-10-22 15:33:58 1666452838 24.4000 2022-10-22 15:32:58 1666452778 24.4000 2022-10-22 15:31:58 1666452718 24.4000 2022-10-22 15:30:59 1666452659 24.4000 2022-10-22 15:29:58 1666452598 24.5000 2022-10-22 15:28:58 1666452538 24.5000 2022-10-22 15:27:58 1666452478 24.5000 2022-10-22 15:26:58 1666452418 24.5000 2022-10-22 15:25:59 1666452359 24.6000 2022-10-22 15:24:58 1666452298 24.6000 2022-10-22 15:23:58 1666452238 24.6000 2022-10-22 15:22:58 1666452178 24.6000 2022-10-22 15:21:58 1666452118 24.6000 2022-10-22 15:20:59 1666452059 24.6000 2022-10-22 15:19:58 1666451998 24.6000 2022-10-22 15:18:58 1666451938 24.6000 2022-10-22 15:17:58 1666451878 24.6000 2022-10-22 15:16:58 1666451818 24.7000 2022-10-22 15:15:59 1666451759 24.7000 2022-10-22 15:14:58 1666451698 24.7000 2022-10-22 15:13:59 1666451639 24.7000 2022-10-22 15:12:58 1666451578 24.8000 2022-10-22 15:11:58 1666451518 24.8000 2022-10-22 15:10:58 1666451458 24.8000 2022-10-22 15:09:58 1666451398 24.9000 2022-10-22 15:08:59 1666451339 24.9000 2022-10-22 15:07:58 1666451278 24.9000 2022-10-22 15:06:58 1666451218 25.0000 2022-10-22 15:05:59 1666451159 25.0000 2022-10-22 15:04:58 1666451098 25.1000 2022-10-22 15:03:58 1666451038 25.2000 2022-10-22 15:02:58 1666450978 25.2000 2022-10-22 15:01:58 1666450918 25.2000 2022-10-22 15:00:59 1666450859 25.3000 2022-10-22 14:59:58 1666450798 25.4000 2022-10-22 14:58:58 1666450738 25.4000 2022-10-22 14:57:58 1666450678 25.5000 2022-10-22 14:56:58 1666450618 25.5000 2022-10-22 14:55:59 1666450559 25.6000 2022-10-22 14:54:58 1666450498 25.7000 2022-10-22 14:53:58 1666450438 25.8000 2022-10-22 14:52:58 1666450378 25.9000 2022-10-22 14:51:58 1666450318 26.0000 2022-10-22 14:50:59 1666450259 26.1000 2022-10-22 14:49:58 1666450198 26.2000 2022-10-22 14:48:58 1666450138 26.3000 2022-10-22 14:47:58 1666450078 26.3000 2022-10-22 14:46:59 1666450019 26.3000 2022-10-22 14:45:58 1666449958 26.3000 2022-10-22 14:44:58 1666449898 26.3000 2022-10-22 14:43:58 1666449838 26.3000 2022-10-22 14:42:58 1666449778 26.3000 2022-10-22 14:41:59 1666449719 26.3000 2022-10-22 14:40:58 1666449658 26.3000 2022-10-22 14:39:58 1666449598 26.3000 2022-10-22 14:38:58 1666449538 26.3000 2022-10-22 14:37:58 1666449478 26.3000 2022-10-22 14:36:59 1666449419 26.3000 2022-10-22 14:35:58 1666449358 26.3000 2022-10-22 14:34:58 1666449298 26.3000 2022-10-22 14:33:58 1666449238 26.3000 2022-10-22 14:32:59 1666449179 26.3000 2022-10-22 14:31:58 1666449118 26.3000 2022-10-22 14:30:58 1666449058 26.3000 2022-10-22 14:29:58 1666448998 26.3000 2022-10-22 14:28:58 1666448938 26.3000 2022-10-22 14:27:59 1666448879 26.3000 2022-10-22 14:26:58 1666448818 26.3000 2022-10-22 14:25:58 1666448758 26.3000 2022-10-22 14:24:58 1666448698 26.3000 2022-10-22 14:23:58 1666448638 26.3000 2022-10-22 14:22:59 1666448579 26.3000 2022-10-22 14:21:58 1666448518 26.4000 2022-10-22 14:20:58 1666448458 26.4000 2022-10-22 14:19:58 1666448398 26.4000 2022-10-22 14:18:58 1666448338 26.4000 2022-10-22 14:17:59 1666448279 26.4000 2022-10-22 14:16:58 1666448218 26.4000 2022-10-22 14:15:58 1666448158 26.4000 2022-10-22 14:14:58 1666448098 26.5000 2022-10-22 14:13:58 1666448038 26.5000 2022-10-22 14:12:59 1666447979 26.5000 2022-10-22 14:11:58 1666447918 26.5000 2022-10-22 14:10:58 1666447858 26.5000 2022-10-22 14:09:58 1666447798 26.5000 2022-10-22 14:08:59 1666447739 26.5000 2022-10-22 14:07:58 1666447678 26.6000 2022-10-22 14:06:58 1666447618 26.6000 2022-10-22 14:05:58 1666447558 26.6000 2022-10-22 14:04:58 1666447498 26.6000 2022-10-22 14:03:59 1666447439 26.6000 2022-10-22 14:02:58 1666447378 26.6000 2022-10-22 14:01:58 1666447318 26.6000 2022-10-22 14:00:58 1666447258 26.6000 2022-10-22 13:59:58 1666447198 26.7000 2022-10-22 13:58:59 1666447139 26.7000 2022-10-22 13:57:58 1666447078 26.7000 2022-10-22 13:56:58 1666447018 26.7000 2022-10-22 13:55:58 1666446958 26.7000 2022-10-22 13:54:58 1666446898 26.7000 2022-10-22 13:53:59 1666446839 26.7000 2022-10-22 13:52:58 1666446778 26.7000 2022-10-22 13:51:58 1666446718 26.7000 2022-10-22 13:50:58 1666446658 26.7000 2022-10-22 13:49:59 1666446599 26.8000 2022-10-22 13:48:58 1666446538 26.8000 2022-10-22 13:47:58 1666446478 26.8000 2022-10-22 13:46:58 1666446418 26.8000 2022-10-22 13:45:58 1666446358 26.8000 2022-10-22 13:44:59 1666446299 26.8000 2022-10-22 13:43:58 1666446238 26.8000 2022-10-22 13:42:58 1666446178 26.8000 2022-10-22 13:41:58 1666446118 26.7000 2022-10-22 13:40:58 1666446058 26.7000 2022-10-22 13:39:59 1666445999 26.7000 2022-10-22 13:38:58 1666445938 26.7000 2022-10-22 13:37:58 1666445878 26.7000 2022-10-22 13:36:58 1666445818 26.7000 2022-10-22 13:35:58 1666445758 26.7000 2022-10-22 13:34:59 1666445699 26.7000 2022-10-22 13:33:58 1666445638 26.7000 2022-10-22 13:32:58 1666445578 26.7000 2022-10-22 13:31:58 1666445518 26.7000 2022-10-22 13:30:59 1666445459 26.7000 2022-10-22 13:29:58 1666445398 26.7000 2022-10-22 13:28:58 1666445338 26.8000 2022-10-22 13:27:58 1666445278 26.8000 2022-10-22 13:26:58 1666445218 26.8000 2022-10-22 13:25:59 1666445159 26.8000 2022-10-22 13:24:58 1666445098 26.9000 2022-10-22 13:23:58 1666445038 26.9000 2022-10-22 13:22:58 1666444978 26.8000 2022-10-22 13:21:58 1666444918 26.8000 2022-10-22 13:20:59 1666444859 26.8000 2022-10-22 13:19:58 1666444798 26.8000 2022-10-22 13:18:58 1666444738 26.8000 2022-10-22 13:17:58 1666444678 26.8000 2022-10-22 13:16:58 1666444618 26.8000 2022-10-22 13:15:59 1666444559 26.8000 2022-10-22 13:14:58 1666444498 26.8000 2022-10-22 13:13:58 1666444438 26.8000 2022-10-22 13:12:58 1666444378 26.7000 2022-10-22 13:11:59 1666444319 26.7000 2022-10-22 13:10:58 1666444258 26.7000 2022-10-22 13:09:58 1666444198 26.7000 2022-10-22 13:08:58 1666444138 26.7000 2022-10-22 13:07:58 1666444078 26.6000 2022-10-22 13:06:59 1666444019 26.7000 2022-10-22 13:05:58 1666443958 26.7000 2022-10-22 13:04:58 1666443898 26.7000 2022-10-22 13:03:58 1666443838 26.7000 2022-10-22 13:02:58 1666443778 26.6000 2022-10-22 13:01:59 1666443719 26.6000 2022-10-22 13:00:58 1666443658 26.5000 2022-10-22 12:59:58 1666443598 26.5000 2022-10-22 12:58:58 1666443538 26.5000 2022-10-22 12:57:58 1666443478 26.5000 2022-10-22 12:56:59 1666443419 26.4000 2022-10-22 12:55:58 1666443358 26.4000 2022-10-22 12:54:58 1666443298 26.4000 2022-10-22 12:53:58 1666443238 26.4000 2022-10-22 12:52:59 1666443179 26.4000 2022-10-22 12:51:58 1666443118 26.4000 2022-10-22 12:50:58 1666443058 26.3000 2022-10-22 12:49:58 1666442998 26.3000 2022-10-22 12:48:58 1666442938 26.3000 2022-10-22 12:47:59 1666442879 26.3000 2022-10-22 12:46:58 1666442818 26.3000 2022-10-22 12:45:58 1666442758 26.2000 2022-10-22 12:44:58 1666442698 26.2000 2022-10-22 12:43:58 1666442638 26.2000 2022-10-22 12:42:59 1666442579 26.2000 2022-10-22 12:41:58 1666442518 26.2000 2022-10-22 12:40:58 1666442458 26.2000 2022-10-22 12:39:58 1666442398 26.2000 2022-10-22 12:38:58 1666442338 26.2000 2022-10-22 12:37:59 1666442279 26.2000 2022-10-22 12:36:58 1666442218 26.2000 2022-10-22 12:35:58 1666442158 26.1000 2022-10-22 12:34:58 1666442098 26.2000 2022-10-22 12:33:59 1666442039 26.2000 2022-10-22 12:32:58 1666441978 26.2000 2022-10-22 12:31:58 1666441918 26.2000 2022-10-22 12:30:58 1666441858 26.2000 2022-10-22 12:29:58 1666441798 26.2000 2022-10-22 12:28:59 1666441739 26.2000 2022-10-22 12:27:58 1666441678 26.2000 2022-10-22 12:26:58 1666441618 26.2000 2022-10-22 12:25:58 1666441558 26.2000 2022-10-22 12:24:58 1666441498 26.2000 2022-10-22 12:23:59 1666441439 26.2000 2022-10-22 12:22:58 1666441378 26.3000 2022-10-22 12:21:58 1666441318 26.3000 2022-10-22 12:20:58 1666441258 26.3000 2022-10-22 12:19:58 1666441198 26.3000 2022-10-22 12:18:59 1666441139 26.3000 2022-10-22 12:17:58 1666441078 26.3000 2022-10-22 12:16:58 1666441018 26.3000 2022-10-22 12:15:58 1666440958 26.3000 2022-10-22 12:14:59 1666440899 26.2000 2022-10-22 12:13:58 1666440838 26.2000 2022-10-22 12:12:58 1666440778 26.2000 2022-10-22 12:11:58 1666440718 26.2000 2022-10-22 12:10:58 1666440658 26.2000 2022-10-22 12:09:59 1666440599 26.2000 2022-10-22 12:08:58 1666440538 26.2000 2022-10-22 12:07:58 1666440478 26.3000 2022-10-22 12:06:58 1666440418 26.2000 2022-10-22 12:05:58 1666440358 26.2000 2022-10-22 12:04:59 1666440299 26.2000 2022-10-22 12:03:58 1666440238 26.1000 2022-10-22 12:02:58 1666440178 26.2000 2022-10-22 12:01:58 1666440118 26.1000 2022-10-22 12:00:58 1666440058 26.1000 2022-10-22 11:59:59 1666439999 26.1000 2022-10-22 11:58:58 1666439938 26.1000 2022-10-22 11:57:58 1666439878 26.1000 2022-10-22 11:56:58 1666439818 26.1000 2022-10-22 11:55:58 1666439758 26.1000 2022-10-22 11:54:59 1666439699 26.1000 2022-10-22 11:53:58 1666439638 26.1000 2022-10-22 11:52:58 1666439578 26.1000 2022-10-22 11:51:58 1666439518 26.0000 2022-10-22 11:50:59 1666439459 26.0000 2022-10-22 11:49:58 1666439398 25.9000 2022-10-22 11:48:58 1666439338 25.9000 2022-10-22 11:47:58 1666439278 25.9000 2022-10-22 11:46:58 1666439218 25.9000 2022-10-22 11:45:59 1666439159 25.9000 2022-10-22 11:44:58 1666439098 25.9000 2022-10-22 11:43:58 1666439038 25.9000 2022-10-22 11:42:58 1666438978 25.9000 2022-10-22 11:41:58 1666438918 25.9000 2022-10-22 11:40:59 1666438859 25.8000 2022-10-22 11:39:58 1666438798 25.8000 2022-10-22 11:38:58 1666438738 25.8000 2022-10-22 11:37:58 1666438678 25.7000 2022-10-22 11:36:58 1666438618 25.7000 2022-10-22 11:35:59 1666438559 25.6000 2022-10-22 11:34:58 1666438498 25.5000 2022-10-22 11:33:58 1666438438 25.5000 2022-10-22 11:32:58 1666438378 25.4000 2022-10-22 11:31:59 1666438319 25.4000 2022-10-22 11:30:58 1666438258 25.4000 2022-10-22 11:29:58 1666438198 25.4000 2022-10-22 11:28:58 1666438138 25.4000 2022-10-22 11:27:58 1666438078 25.4000 2022-10-22 11:26:59 1666438019 25.4000 2022-10-22 11:25:58 1666437958 25.3000 2022-10-22 11:24:58 1666437898 25.3000 2022-10-22 11:23:58 1666437838 25.3000 2022-10-22 11:22:58 1666437778 25.3000 2022-10-22 11:21:59 1666437719 25.3000 2022-10-22 11:20:58 1666437658 25.3000 2022-10-22 11:19:58 1666437598 25.3000 2022-10-22 11:18:58 1666437538 25.3000 2022-10-22 11:17:59 1666437479 25.2000 2022-10-22 11:16:58 1666437418 25.2000 2022-10-22 11:15:58 1666437358 25.2000 2022-10-22 11:14:58 1666437298 25.2000 2022-10-22 11:13:58 1666437238 25.2000 2022-10-22 11:12:59 1666437179 25.2000 2022-10-22 11:11:58 1666437118 25.1000 2022-10-22 11:10:58 1666437058 25.2000 2022-10-22 11:09:58 1666436998 25.1000 2022-10-22 11:08:58 1666436938 25.1000 2022-10-22 11:07:59 1666436879 25.1000 2022-10-22 11:06:58 1666436818 25.1000 2022-10-22 11:05:58 1666436758 25.1000 2022-10-22 11:04:58 1666436698 25.0000 2022-10-22 11:03:58 1666436638 25.0000 2022-10-22 11:02:59 1666436579 25.0000 2022-10-22 11:01:58 1666436518 25.0000 2022-10-22 11:00:58 1666436458 25.0000 2022-10-22 10:59:58 1666436398 25.0000 2022-10-22 10:58:59 1666436339 25.0000 2022-10-22 10:57:58 1666436278 24.9000 2022-10-22 10:56:58 1666436218 24.9000 2022-10-22 10:55:58 1666436158 24.9000 2022-10-22 10:54:58 1666436098 24.8000 2022-10-22 10:53:59 1666436039 24.8000 2022-10-22 10:52:58 1666435978 24.8000 2022-10-22 10:51:58 1666435918 24.8000 2022-10-22 10:50:58 1666435858 24.7000 2022-10-22 10:49:58 1666435798 24.7000 2022-10-22 10:48:59 1666435739 24.7000 2022-10-22 10:47:58 1666435678 24.6000 2022-10-22 10:46:58 1666435618 24.6000 2022-10-22 10:45:58 1666435558 24.6000 2022-10-22 10:44:58 1666435498 24.6000 2022-10-22 10:43:59 1666435439 24.6000 2022-10-22 10:42:58 1666435378 24.6000 2022-10-22 10:41:58 1666435318 24.5000 2022-10-22 10:40:58 1666435258 24.5000 2022-10-22 10:39:59 1666435199 24.5000 2022-10-22 10:38:58 1666435138 24.5000 2022-10-22 10:37:58 1666435078 24.5000 2022-10-22 10:36:58 1666435018 24.5000 2022-10-22 10:35:58 1666434958 24.4000 2022-10-22 10:34:59 1666434899 24.4000 2022-10-22 10:33:58 1666434838 24.4000 2022-10-22 10:32:58 1666434778 24.4000 2022-10-22 10:31:58 1666434718 24.4000 2022-10-22 10:30:58 1666434658 24.4000 2022-10-22 10:29:59 1666434599 24.4000 2022-10-22 10:28:58 1666434538 24.4000 2022-10-22 10:27:58 1666434478 24.3000 2022-10-22 10:26:58 1666434418 24.3000 2022-10-22 10:25:58 1666434358 24.2000 2022-10-22 10:24:59 1666434299 24.2000 2022-10-22 10:23:58 1666434238 24.2000 2022-10-22 10:22:58 1666434178 24.2000 2022-10-22 10:21:58 1666434118 24.2000 2022-10-22 10:20:59 1666434059 24.1000 2022-10-22 10:19:58 1666433998 24.1000 2022-10-22 10:18:58 1666433938 24.1000 2022-10-22 10:17:58 1666433878 24.1000 2022-10-22 10:16:58 1666433818 24.1000 2022-10-22 10:15:59 1666433759 24.1000 2022-10-22 10:14:58 1666433698 24.1000 2022-10-22 10:13:58 1666433638 24.1000 2022-10-22 10:12:58 1666433578 24.0000 2022-10-22 10:11:58 1666433518 24.0000 2022-10-22 10:10:59 1666433459 24.0000 2022-10-22 10:09:58 1666433398 24.0000 2022-10-22 10:08:58 1666433338 24.0000 2022-10-22 10:07:58 1666433278 24.0000 2022-10-22 10:06:59 1666433219 23.9000 2022-10-22 10:05:58 1666433158 23.9000 2022-10-22 10:04:58 1666433098 23.9000 2022-10-22 10:03:58 1666433038 23.9000 2022-10-22 10:02:58 1666432978 23.9000 2022-10-22 10:01:59 1666432919 23.9000 2022-10-22 10:00:58 1666432858 23.9000 2022-10-22 09:59:58 1666432798 23.9000 2022-10-22 09:58:58 1666432738 23.9000 2022-10-22 09:57:58 1666432678 23.9000 2022-10-22 09:56:59 1666432619 23.9000 2022-10-22 09:55:58 1666432558 23.9000 2022-10-22 09:54:58 1666432498 23.9000 2022-10-22 09:53:58 1666432438 23.9000 2022-10-22 09:52:58 1666432378 23.9000 2022-10-22 09:51:59 1666432319 23.9000 2022-10-22 09:50:58 1666432258 23.9000 2022-10-22 09:49:58 1666432198 23.9000 2022-10-22 09:48:58 1666432138 23.9000 2022-10-22 09:47:59 1666432079 23.8000 2022-10-22 09:46:58 1666432018 23.8000 2022-10-22 09:45:58 1666431958 23.9000 2022-10-22 09:44:58 1666431898 23.8000 2022-10-22 09:43:58 1666431838 23.8000 2022-10-22 09:42:59 1666431779 23.8000 2022-10-22 09:41:58 1666431718 23.8000 2022-10-22 09:40:58 1666431658 23.8000 2022-10-22 09:39:58 1666431598 23.8000 2022-10-22 09:38:58 1666431538 23.8000 2022-10-22 09:37:59 1666431479 23.8000 2022-10-22 09:36:58 1666431418 23.8000 2022-10-22 09:35:58 1666431358 23.8000 2022-10-22 09:34:58 1666431298 23.8000 2022-10-22 09:33:58 1666431238 23.8000 2022-10-22 09:32:59 1666431179 23.8000 2022-10-22 09:31:58 1666431118 23.8000 2022-10-22 09:30:58 1666431058 23.8000 2022-10-22 09:29:58 1666430998 23.8000 2022-10-22 09:28:58 1666430938 23.8000 2022-10-22 09:27:59 1666430879 23.7000 2022-10-22 09:26:58 1666430818 23.7000 2022-10-22 09:25:58 1666430758 23.7000 2022-10-22 09:24:58 1666430698 23.7000 2022-10-22 09:23:59 1666430639 23.7000 2022-10-22 09:22:58 1666430578 23.7000 2022-10-22 09:21:58 1666430518 23.6000 2022-10-22 09:20:58 1666430458 23.6000 2022-10-22 09:19:58 1666430398 23.6000 2022-10-22 09:18:59 1666430339 23.6000 2022-10-22 09:17:58 1666430278 23.6000 2022-10-22 09:16:58 1666430218 23.6000 2022-10-22 09:15:58 1666430158 23.6000 2022-10-22 09:14:58 1666430098 23.6000 2022-10-22 09:13:59 1666430039 23.6000 2022-10-22 09:12:58 1666429978 23.5000 2022-10-22 09:11:58 1666429918 23.6000 2022-10-22 09:10:58 1666429858 23.5000 2022-10-22 09:09:58 1666429798 23.5000 2022-10-22 09:08:59 1666429739 23.5000 2022-10-22 09:07:58 1666429678 23.5000 2022-10-22 09:06:58 1666429618 23.5000 2022-10-22 09:05:58 1666429558 23.5000 2022-10-22 09:04:59 1666429499 23.5000 2022-10-22 09:03:58 1666429438 23.5000 2022-10-22 09:02:58 1666429378 23.5000 2022-10-22 09:01:58 1666429318 23.4000 2022-10-22 09:00:58 1666429258 23.5000 2022-10-22 08:59:59 1666429199 23.4000 2022-10-22 08:58:58 1666429138 23.4000 2022-10-22 08:57:58 1666429078 23.4000 2022-10-22 08:56:58 1666429018 23.4000 2022-10-22 08:55:58 1666428958 23.3000 2022-10-22 08:54:59 1666428899 23.3000 2022-10-22 08:53:58 1666428838 23.3000 2022-10-22 08:52:58 1666428778 23.3000 2022-10-22 08:51:58 1666428718 23.3000 2022-10-22 08:50:58 1666428658 23.3000 2022-10-22 08:49:59 1666428599 23.3000 2022-10-22 08:48:58 1666428538 23.2000 2022-10-22 08:47:58 1666428478 23.2000 2022-10-22 08:46:58 1666428418 23.2000 2022-10-22 08:45:59 1666428359 23.2000 2022-10-22 08:44:58 1666428298 23.1000 2022-10-22 08:43:58 1666428238 23.1000 2022-10-22 08:42:58 1666428178 23.1000 2022-10-22 08:41:58 1666428118 23.1000 2022-10-22 08:40:59 1666428059 23.1000 2022-10-22 08:39:58 1666427998 23.1000 2022-10-22 08:38:58 1666427938 23.1000 2022-10-22 08:37:58 1666427878 23.1000 2022-10-22 08:36:58 1666427818 23.1000 2022-10-22 08:35:59 1666427759 23.1000 2022-10-22 08:34:58 1666427698 23.1000 2022-10-22 08:33:58 1666427638 23.1000 2022-10-22 08:32:58 1666427578 23.1000 2022-10-22 08:31:58 1666427518 23.1000 2022-10-22 08:30:59 1666427459 23.1000 2022-10-22 08:29:58 1666427398 23.1000 2022-10-22 08:28:58 1666427338 23.1000 2022-10-22 08:27:58 1666427278 23.0000 2022-10-22 08:26:59 1666427219 23.0000 2022-10-22 08:25:58 1666427158 23.0000 2022-10-22 08:24:58 1666427098 23.0000 2022-10-22 08:23:58 1666427038 23.0000 2022-10-22 08:22:58 1666426978 23.0000 2022-10-22 08:21:59 1666426919 23.0000 2022-10-22 08:20:58 1666426858 23.0000 2022-10-22 08:19:58 1666426798 23.0000 2022-10-22 08:18:58 1666426738 23.0000 2022-10-22 08:17:58 1666426678 23.0000 2022-10-22 08:16:59 1666426619 23.0000 2022-10-22 08:15:58 1666426558 23.0000 2022-10-22 08:14:58 1666426498 23.0000 2022-10-22 08:13:58 1666426438 23.0000 2022-10-22 08:12:58 1666426378 22.9000 2022-10-22 08:11:59 1666426319 23.0000 2022-10-22 08:10:58 1666426258 23.0000 2022-10-22 08:09:58 1666426198 22.9000 2022-10-22 08:08:58 1666426138 22.9000 2022-10-22 08:07:58 1666426078 23.0000 2022-10-22 08:06:59 1666426019 23.0000 2022-10-22 08:05:58 1666425958 23.0000 2022-10-22 08:04:58 1666425898 23.0000 2022-10-22 08:03:58 1666425838 23.0000 2022-10-22 08:02:59 1666425779 23.0000 2022-10-22 08:01:58 1666425718 23.0000 2022-10-22 08:00:58 1666425658 23.0000 2022-10-22 07:59:58 1666425598 23.0000 2022-10-22 07:58:58 1666425538 23.0000 2022-10-22 07:57:59 1666425479 23.0000 2022-10-22 07:56:58 1666425418 23.0000 2022-10-22 07:55:58 1666425358 22.9000 2022-10-22 07:54:58 1666425298 22.9000 2022-10-22 07:53:58 1666425238 22.9000 2022-10-22 07:52:59 1666425179 22.9000 2022-10-22 07:51:58 1666425118 22.9000 2022-10-22 07:50:58 1666425058 22.9000 2022-10-22 07:49:58 1666424998 22.8000 2022-10-22 07:48:58 1666424938 22.9000 2022-10-22 07:47:59 1666424879 22.8000 2022-10-22 07:46:58 1666424818 22.9000 2022-10-22 07:45:58 1666424758 22.9000 2022-10-22 07:44:58 1666424698 22.9000 2022-10-22 07:43:59 1666424639 22.9000 2022-10-22 07:42:58 1666424578 22.8000 2022-10-22 07:41:58 1666424518 22.8000 2022-10-22 07:40:58 1666424458 22.8000 2022-10-22 07:39:58 1666424398 22.8000 2022-10-22 07:38:59 1666424339 22.8000 2022-10-22 07:37:58 1666424278 22.7000 2022-10-22 07:36:58 1666424218 22.7000 2022-10-22 07:35:58 1666424158 22.7000 2022-10-22 07:34:58 1666424098 22.7000 2022-10-22 07:33:59 1666424039 22.7000 2022-10-22 07:32:58 1666423978 22.6000 2022-10-22 07:31:58 1666423918 22.7000 2022-10-22 07:30:58 1666423858 22.6000 2022-10-22 07:29:58 1666423798 22.6000 2022-10-22 07:28:59 1666423739 22.6000 2022-10-22 07:27:58 1666423678 22.6000 2022-10-22 07:26:58 1666423618 22.6000 2022-10-22 07:25:58 1666423558 22.6000 2022-10-22 07:24:59 1666423499 22.6000 2022-10-22 07:23:58 1666423438 22.6000 2022-10-22 07:22:58 1666423378 22.6000 2022-10-22 07:21:58 1666423318 22.6000 2022-10-22 07:20:58 1666423258 22.6000 2022-10-22 07:19:59 1666423199 22.6000 2022-10-22 07:18:58 1666423138 22.7000 2022-10-22 07:17:58 1666423078 22.6000 2022-10-22 07:16:58 1666423018 22.7000 2022-10-22 07:15:58 1666422958 22.6000 2022-10-22 07:14:59 1666422899 22.6000 2022-10-22 07:13:58 1666422838 22.7000 2022-10-22 07:12:58 1666422778 22.7000 2022-10-22 07:11:58 1666422718 22.7000 2022-10-22 07:10:58 1666422658 22.7000 2022-10-22 07:09:59 1666422599 22.7000 2022-10-22 07:08:58 1666422538 22.6000 2022-10-22 07:07:58 1666422478 22.7000 2022-10-22 07:06:58 1666422418 22.7000 2022-10-22 07:05:58 1666422358 22.7000 2022-10-22 07:04:59 1666422299 22.7000 2022-10-22 07:03:58 1666422238 22.6000 2022-10-22 07:02:58 1666422178 22.6000 2022-10-22 07:01:58 1666422118 22.6000 2022-10-22 07:00:59 1666422059 22.6000 2022-10-22 06:59:58 1666421998 22.7000 2022-10-22 06:58:58 1666421938 22.7000 2022-10-22 06:57:58 1666421878 22.7000 2022-10-22 06:56:58 1666421818 22.7000 2022-10-22 06:55:59 1666421759 22.7000 2022-10-22 06:54:58 1666421698 22.7000 2022-10-22 06:53:58 1666421638 22.7000 2022-10-22 06:52:58 1666421578 22.7000 2022-10-22 06:51:58 1666421518 22.7000 2022-10-22 06:50:59 1666421459 22.7000 2022-10-22 06:49:58 1666421398 22.7000 2022-10-22 06:48:58 1666421338 22.7000 2022-10-22 06:47:58 1666421278 22.7000 2022-10-22 06:46:58 1666421218 22.7000 2022-10-22 06:45:59 1666421159 22.6000 2022-10-22 06:44:58 1666421098 22.6000 2022-10-22 06:43:59 1666421039 22.6000 2022-10-22 06:42:58 1666420978 22.6000 2022-10-22 06:41:58 1666420918 22.6000 2022-10-22 06:40:58 1666420858 22.6000 2022-10-22 06:39:58 1666420798 22.5000 2022-10-22 06:38:59 1666420739 22.5000 2022-10-22 06:37:58 1666420678 22.5000 2022-10-22 06:36:58 1666420618 22.5000 2022-10-22 06:35:58 1666420558 22.4000 2022-10-22 06:34:58 1666420498 22.4000 2022-10-22 06:33:59 1666420439 22.4000 2022-10-22 06:32:58 1666420378 22.4000 2022-10-22 06:31:58 1666420318 22.4000 2022-10-22 06:30:58 1666420258 22.3000 2022-10-22 06:29:58 1666420198 22.4000 2022-10-22 06:28:59 1666420139 22.3000 2022-10-22 06:27:58 1666420078 22.3000 2022-10-22 06:26:58 1666420018 22.3000 2022-10-22 06:25:58 1666419958 22.3000 2022-10-22 06:24:58 1666419898 22.3000 2022-10-22 06:23:59 1666419839 22.3000 2022-10-22 06:22:58 1666419778 22.3000 2022-10-22 06:21:58 1666419718 22.3000 2022-10-22 06:20:58 1666419658 22.3000 2022-10-22 06:19:59 1666419599 22.3000 2022-10-22 06:18:58 1666419538 22.3000 2022-10-22 06:17:58 1666419478 22.3000 2022-10-22 06:16:58 1666419418 22.3000 2022-10-22 06:15:58 1666419358 22.3000 2022-10-22 06:14:59 1666419299 22.3000 2022-10-22 06:13:58 1666419238 22.3000 2022-10-22 06:12:58 1666419178 22.3000 2022-10-22 06:11:58 1666419118 22.3000 2022-10-22 06:10:58 1666419058 22.3000 2022-10-22 06:09:59 1666418999 22.2000 2022-10-22 06:08:58 1666418938 22.2000 2022-10-22 06:07:58 1666418878 22.1000 2022-10-22 06:06:58 1666418818 22.1000 2022-10-22 06:05:59 1666418759 22.1000 2022-10-22 06:04:58 1666418698 22.0000 2022-10-22 06:03:58 1666418638 21.9000 2022-10-22 06:02:58 1666418578 21.8000 2022-10-22 06:01:58 1666418518 21.7000 2022-10-22 06:00:59 1666418459 21.5000 2022-10-22 05:59:58 1666418398 21.4000 2022-10-22 05:58:58 1666418338 21.3000 2022-10-22 05:57:58 1666418278 21.3000 2022-10-22 05:56:58 1666418218 21.3000 2022-10-22 05:55:59 1666418159 21.4000 2022-10-22 05:54:58 1666418098 21.4000 2022-10-22 05:53:58 1666418038 21.4000 2022-10-22 05:52:58 1666417978 21.4000 2022-10-22 05:51:58 1666417918 21.4000 2022-10-22 05:50:59 1666417859 21.5000 2022-10-22 05:49:58 1666417798 21.5000 2022-10-22 05:48:58 1666417738 21.6000 2022-10-22 05:47:58 1666417678 21.6000 2022-10-22 05:46:59 1666417619 21.6000 2022-10-22 05:45:58 1666417558 21.6000 2022-10-22 05:44:58 1666417498 21.6000 2022-10-22 05:43:58 1666417438 21.6000 2022-10-22 05:42:58 1666417378 21.6000 2022-10-22 05:41:59 1666417319 21.6000 2022-10-22 05:40:58 1666417258 21.7000 2022-10-22 05:39:58 1666417198 21.7000 2022-10-22 05:38:58 1666417138 21.7000 2022-10-22 05:37:58 1666417078 21.8000 2022-10-22 05:36:59 1666417019 21.8000 2022-10-22 05:35:58 1666416958 21.8000 2022-10-22 05:34:58 1666416898 21.8000 2022-10-22 05:33:58 1666416838 21.8000 2022-10-22 05:32:59 1666416779 21.8000 2022-10-22 05:31:58 1666416718 21.8000 2022-10-22 05:30:58 1666416658 21.7000 2022-10-22 05:29:58 1666416598 21.7000 2022-10-22 05:28:58 1666416538 21.7000 2022-10-22 05:27:59 1666416479 21.8000 2022-10-22 05:26:58 1666416418 21.8000 2022-10-22 05:25:58 1666416358 21.9000 2022-10-22 05:24:58 1666416298 21.9000 2022-10-22 05:23:58 1666416238 21.9000 2022-10-22 05:22:59 1666416179 21.9000 2022-10-22 05:21:58 1666416118 21.9000 2022-10-22 05:20:58 1666416058 21.9000 2022-10-22 05:19:58 1666415998 21.9000 2022-10-22 05:18:58 1666415938 21.9000 2022-10-22 05:17:59 1666415879 21.9000 2022-10-22 05:16:58 1666415818 21.9000 2022-10-22 05:15:58 1666415758 21.9000 2022-10-22 05:14:58 1666415698 21.9000 2022-10-22 05:13:58 1666415638 22.0000 2022-10-22 05:12:59 1666415579 21.9000 2022-10-22 05:11:58 1666415518 21.9000 2022-10-22 05:10:58 1666415458 21.9000 2022-10-22 05:09:58 1666415398 22.0000 2022-10-22 05:08:58 1666415338 22.0000 2022-10-22 05:07:59 1666415279 22.0000 2022-10-22 05:06:58 1666415218 22.0000 2022-10-22 05:05:58 1666415158 22.0000 2022-10-22 05:04:58 1666415098 21.9000 2022-10-22 05:03:59 1666415039 21.9000 2022-10-22 05:02:58 1666414978 21.9000 2022-10-22 05:01:58 1666414918 21.9000 2022-10-22 05:00:58 1666414858 21.9000 2022-10-22 04:59:58 1666414798 21.9000 2022-10-22 04:58:59 1666414739 21.9000 2022-10-22 04:57:58 1666414678 21.9000 2022-10-22 04:56:58 1666414618 21.9000 2022-10-22 04:55:58 1666414558 21.9000 2022-10-22 04:54:58 1666414498 21.9000 2022-10-22 04:53:59 1666414439 21.9000 2022-10-22 04:52:58 1666414378 21.9000 2022-10-22 04:51:58 1666414318 21.9000 2022-10-22 04:50:58 1666414258 21.9000 2022-10-22 04:49:58 1666414198 21.9000 2022-10-22 04:48:59 1666414139 21.9000 2022-10-22 04:47:58 1666414078 21.9000 2022-10-22 04:46:58 1666414018 21.9000 2022-10-22 04:45:58 1666413958 21.8000 2022-10-22 04:44:59 1666413899 21.8000 2022-10-22 04:43:58 1666413838 21.9000 2022-10-22 04:42:58 1666413778 21.9000 2022-10-22 04:41:58 1666413718 21.9000 2022-10-22 04:40:58 1666413658 21.9000 2022-10-22 04:39:59 1666413599 21.9000 2022-10-22 04:38:58 1666413538 21.9000 2022-10-22 04:37:58 1666413478 21.9000 2022-10-22 04:36:58 1666413418 21.9000 2022-10-22 04:35:58 1666413358 21.9000 2022-10-22 04:34:59 1666413299 21.9000 2022-10-22 04:33:58 1666413238 21.8000 2022-10-22 04:32:58 1666413178 21.9000 2022-10-22 04:31:58 1666413118 21.8000 2022-10-22 04:30:58 1666413058 21.8000 2022-10-22 04:29:59 1666412999 21.9000 2022-10-22 04:28:58 1666412938 21.9000 2022-10-22 04:27:58 1666412878 21.8000 2022-10-22 04:26:58 1666412818 21.8000 2022-10-22 04:25:59 1666412759 21.8000 2022-10-22 04:24:58 1666412698 21.8000 2022-10-22 04:23:58 1666412638 21.8000 2022-10-22 04:22:58 1666412578 21.8000 2022-10-22 04:21:58 1666412518 21.8000 2022-10-22 04:20:59 1666412459 21.8000 2022-10-22 04:19:58 1666412398 21.8000 2022-10-22 04:18:58 1666412338 21.7000 2022-10-22 04:17:58 1666412278 21.7000 2022-10-22 04:16:58 1666412218 21.7000 2022-10-22 04:15:59 1666412159 21.6000 2022-10-22 04:14:58 1666412098 21.7000 2022-10-22 04:13:58 1666412038 21.6000 2022-10-22 04:12:58 1666411978 21.6000 2022-10-22 04:11:58 1666411918 21.6000 2022-10-22 04:10:59 1666411859 21.7000 2022-10-22 04:09:58 1666411798 21.7000 2022-10-22 04:08:58 1666411738 21.7000 2022-10-22 04:07:58 1666411678 21.8000 2022-10-22 04:06:59 1666411619 21.8000 2022-10-22 04:05:58 1666411558 21.8000 2022-10-22 04:04:58 1666411498 21.8000 2022-10-22 04:03:58 1666411438 21.8000 2022-10-22 04:02:58 1666411378 21.8000 2022-10-22 04:01:59 1666411319 21.8000 2022-10-22 04:00:58 1666411258 21.8000 2022-10-22 03:59:58 1666411198 21.7000 2022-10-22 03:58:58 1666411138 21.7000 2022-10-22 03:57:58 1666411078 21.7000 2022-10-22 03:56:59 1666411019 21.6000 2022-10-22 03:55:58 1666410958 21.6000 2022-10-22 03:54:58 1666410898 21.6000 2022-10-22 03:53:58 1666410838 21.5000 2022-10-22 03:52:58 1666410778 21.6000 2022-10-22 03:51:59 1666410719 21.6000 2022-10-22 03:50:58 1666410658 21.5000 2022-10-22 03:49:58 1666410598 21.5000 2022-10-22 03:48:58 1666410538 21.5000 2022-10-22 03:47:58 1666410478 21.6000 2022-10-22 03:46:59 1666410419 21.6000 2022-10-22 03:45:58 1666410358 21.6000 2022-10-22 03:44:58 1666410298 21.6000 2022-10-22 03:43:58 1666410238 21.7000 2022-10-22 03:42:59 1666410179 21.6000 2022-10-22 03:41:58 1666410118 21.6000 2022-10-22 03:40:58 1666410058 21.6000 2022-10-22 03:39:58 1666409998 21.6000 2022-10-22 03:38:58 1666409938 21.6000 2022-10-22 03:37:59 1666409879 21.6000 2022-10-22 03:36:58 1666409818 21.6000 2022-10-22 03:35:58 1666409758 21.6000 2022-10-22 03:34:58 1666409698 21.6000 2022-10-22 03:33:58 1666409638 21.6000 2022-10-22 03:32:59 1666409579 21.6000 2022-10-22 03:31:58 1666409518 21.5000 2022-10-22 03:30:58 1666409458 21.5000 2022-10-22 03:29:58 1666409398 21.4000 2022-10-22 03:28:58 1666409338 21.4000 2022-10-22 03:27:59 1666409279 21.4000 2022-10-22 03:26:58 1666409218 21.4000 2022-10-22 03:25:58 1666409158 21.5000 2022-10-22 03:24:58 1666409098 21.5000 2022-10-22 03:23:59 1666409039 21.5000 2022-10-22 03:22:58 1666408978 21.5000 2022-10-22 03:21:58 1666408918 21.4000 2022-10-22 03:20:58 1666408858 21.4000 2022-10-22 03:19:58 1666408798 21.4000 2022-10-22 03:18:59 1666408739 21.4000 2022-10-22 03:17:58 1666408678 21.4000 2022-10-22 03:16:58 1666408618 21.4000 2022-10-22 03:15:58 1666408558 21.4000 2022-10-22 03:14:58 1666408498 21.4000 2022-10-22 03:13:59 1666408439 21.4000 2022-10-22 03:12:58 1666408378 21.3000 2022-10-22 03:11:58 1666408318 21.3000 2022-10-22 03:10:58 1666408258 21.3000 2022-10-22 03:09:58 1666408198 21.2000 2022-10-22 03:08:59 1666408139 21.2000 2022-10-22 03:07:58 1666408078 21.1000 2022-10-22 03:06:58 1666408018 21.1000 2022-10-22 03:05:58 1666407958 21.0000 2022-10-22 03:04:59 1666407899 20.9000 2022-10-22 03:03:58 1666407838 20.9000 2022-10-22 03:02:58 1666407778 20.7000 2022-10-22 03:01:58 1666407718 20.5000 2022-10-22 03:00:58 1666407658 20.4000 2022-10-22 02:59:59 1666407599 20.1000 2022-10-22 02:58:58 1666407538 19.8000 2022-10-22 02:57:58 1666407478 19.5000 2022-10-22 02:56:58 1666407418 19.2000 2022-10-22 02:54:59 1666407299 19.0000 2022-10-22 02:53:58 1666407238 19.0000 2022-10-22 02:52:58 1666407178 19.0000 2022-10-22 02:51:58 1666407118 19.1000 2022-10-22 02:50:58 1666407058 19.1000 2022-10-22 02:49:59 1666406999 19.2000 2022-10-22 02:48:58 1666406938 19.3000 2022-10-22 02:47:58 1666406878 19.3000 2022-10-22 02:46:58 1666406818 19.4000 2022-10-22 02:45:59 1666406759 19.5000 2022-10-22 02:44:58 1666406698 19.6000 2022-10-22 02:43:58 1666406638 19.7000 2022-10-22 02:42:58 1666406578 19.7000 2022-10-22 02:41:58 1666406518 19.8000 2022-10-22 02:40:59 1666406459 19.9000 2022-10-22 02:39:58 1666406398 20.0000 2022-10-22 02:38:58 1666406338 20.1000 2022-10-22 02:37:58 1666406278 20.2000 2022-10-22 02:36:58 1666406218 20.3000 2022-10-22 02:35:59 1666406159 20.5000 2022-10-22 02:34:58 1666406098 20.6000 2022-10-22 02:33:58 1666406038 20.7000 2022-10-22 02:32:58 1666405978 20.8000 2022-10-22 02:31:58 1666405918 20.8000 2022-10-22 02:30:59 1666405859 20.9000 2022-10-22 02:29:58 1666405798 20.9000 2022-10-22 02:28:58 1666405738 21.0000 2022-10-22 02:27:58 1666405678 21.0000 2022-10-22 02:26:59 1666405619 21.0000 2022-10-22 02:25:58 1666405558 21.0000 2022-10-22 02:24:58 1666405498 21.1000 2022-10-22 02:23:58 1666405438 21.1000 2022-10-22 02:22:58 1666405378 21.1000 2022-10-22 02:21:59 1666405319 21.1000 2022-10-22 02:20:58 1666405258 21.2000 2022-10-22 02:19:58 1666405198 21.2000 2022-10-22 02:18:58 1666405138 21.3000 2022-10-22 02:17:58 1666405078 21.3000 2022-10-22 02:16:59 1666405019 21.3000 2022-10-22 02:15:58 1666404958 21.4000 2022-10-22 02:14:58 1666404898 21.4000 2022-10-22 02:13:58 1666404838 21.4000 2022-10-22 02:12:58 1666404778 21.4000 2022-10-22 02:11:59 1666404719 21.4000 2022-10-22 02:10:58 1666404658 21.4000 2022-10-22 02:09:58 1666404598 21.4000 2022-10-22 02:08:58 1666404538 21.4000 2022-10-22 02:07:58 1666404478 21.4000 2022-10-22 02:06:59 1666404419 21.4000 2022-10-22 02:05:58 1666404358 21.4000 2022-10-22 02:04:58 1666404298 21.4000 2022-10-22 02:03:58 1666404238 21.4000 2022-10-22 02:02:59 1666404179 21.4000 2022-10-22 02:01:58 1666404118 21.4000 2022-10-22 02:00:58 1666404058 21.4000 2022-10-22 01:59:58 1666403998 21.4000 2022-10-22 01:58:58 1666403938 21.4000 2022-10-22 01:57:59 1666403879 21.4000 2022-10-22 01:56:58 1666403818 21.4000 2022-10-22 01:55:58 1666403758 21.4000 2022-10-22 01:54:58 1666403698 21.5000 2022-10-22 01:53:58 1666403638 21.5000 2022-10-22 01:52:59 1666403579 21.5000 2022-10-22 01:51:58 1666403518 21.5000 2022-10-22 01:50:58 1666403458 21.5000 2022-10-22 01:49:58 1666403398 21.5000 2022-10-22 01:48:59 1666403339 21.5000 2022-10-22 01:47:58 1666403278 21.5000 2022-10-22 01:46:58 1666403218 21.6000 2022-10-22 01:45:58 1666403158 21.6000 2022-10-22 01:44:58 1666403098 21.6000 2022-10-22 01:43:59 1666403039 21.6000 2022-10-22 01:42:58 1666402978 21.6000 2022-10-22 01:41:58 1666402918 21.7000 2022-10-22 01:40:58 1666402858 21.6000 2022-10-22 01:39:58 1666402798 21.6000 2022-10-22 01:38:59 1666402739 21.6000 2022-10-22 01:37:58 1666402678 21.6000 2022-10-22 01:36:58 1666402618 21.7000 2022-10-22 01:35:58 1666402558 21.7000 2022-10-22 01:34:59 1666402499 21.7000 2022-10-22 01:33:58 1666402438 21.7000 2022-10-22 01:32:58 1666402378 21.7000 2022-10-22 01:31:58 1666402318 21.7000 2022-10-22 01:30:58 1666402258 21.7000 2022-10-22 01:29:59 1666402199 21.7000 2022-10-22 01:28:58 1666402138 21.8000 2022-10-22 01:27:58 1666402078 21.8000 2022-10-22 01:25:58 1666401958 21.8000 2022-10-22 01:24:59 1666401899 21.8000 2022-10-22 01:23:58 1666401838 21.8000 2022-10-22 01:22:58 1666401778 21.8000 2022-10-22 01:21:58 1666401718 21.8000 2022-10-22 01:20:58 1666401658 21.8000 2022-10-22 01:19:59 1666401599 21.8000 2022-10-22 01:18:58 1666401538 21.8000 2022-10-22 01:17:58 1666401478 21.7000 2022-10-22 01:16:58 1666401418 21.7000 2022-10-22 01:15:58 1666401358 21.7000 2022-10-22 01:14:59 1666401299 21.7000 2022-10-22 01:13:58 1666401238 21.7000 2022-10-22 01:12:58 1666401178 21.7000 2022-10-22 01:11:58 1666401118 21.6000 2022-10-22 01:10:58 1666401058 21.7000 2022-10-22 01:09:59 1666400999 21.7000 2022-10-22 01:08:58 1666400938 21.7000 2022-10-22 01:07:58 1666400878 21.7000 2022-10-22 01:06:58 1666400818 21.7000 2022-10-22 01:05:59 1666400759 21.7000 2022-10-22 01:04:58 1666400698 21.7000 2022-10-22 01:03:58 1666400638 21.7000 2022-10-22 01:02:58 1666400578 21.7000 2022-10-22 01:01:58 1666400518 21.7000 2022-10-22 01:00:59 1666400459 21.7000 2022-10-22 00:59:58 1666400398 21.7000 2022-10-22 00:58:58 1666400338 21.6000 2022-10-22 00:57:58 1666400278 21.7000 2022-10-22 00:56:58 1666400218 21.7000 2022-10-22 00:55:59 1666400159 21.7000 2022-10-22 00:54:58 1666400098 21.7000 2022-10-22 00:53:58 1666400038 21.7000 2022-10-22 00:52:58 1666399978 21.7000 2022-10-22 00:51:58 1666399918 21.7000 2022-10-22 00:50:59 1666399859 21.7000 2022-10-22 00:49:58 1666399798 21.7000 2022-10-22 00:48:58 1666399738 21.7000 2022-10-22 00:47:58 1666399678 21.7000 2022-10-22 00:46:58 1666399618 21.8000 2022-10-22 00:45:59 1666399559 21.7000 2022-10-22 00:44:58 1666399498 21.8000 2022-10-22 00:43:58 1666399438 21.8000 2022-10-22 00:42:58 1666399378 21.8000 2022-10-22 00:41:59 1666399319 21.8000 2022-10-22 00:40:58 1666399258 21.8000 2022-10-22 00:39:58 1666399198 21.9000 2022-10-22 00:38:58 1666399138 21.9000 2022-10-22 00:37:58 1666399078 21.9000 2022-10-22 00:36:59 1666399019 21.9000 2022-10-22 00:35:58 1666398958 21.9000 2022-10-22 00:34:58 1666398898 21.9000 2022-10-22 00:33:58 1666398838 21.9000 2022-10-22 00:32:58 1666398778 21.9000 2022-10-22 00:31:59 1666398719 21.9000 2022-10-22 00:30:58 1666398658 21.9000 2022-10-22 00:29:58 1666398598 21.9000 2022-10-22 00:28:58 1666398538 21.8000 2022-10-22 00:27:58 1666398478 21.8000 2022-10-22 00:26:59 1666398419 21.8000 2022-10-22 00:25:58 1666398358 21.8000 2022-10-22 00:24:58 1666398298 21.8000 2022-10-22 00:23:58 1666398238 21.8000 2022-10-22 00:22:59 1666398179 21.8000 2022-10-22 00:21:58 1666398118 21.8000 2022-10-22 00:20:58 1666398058 21.8000 2022-10-22 00:19:58 1666397998 21.8000 2022-10-22 00:18:58 1666397938 21.8000 2022-10-22 00:17:59 1666397879 21.8000 2022-10-22 00:16:58 1666397818 21.8000 2022-10-22 00:15:58 1666397758 21.8000 2022-10-22 00:14:58 1666397698 21.8000 2022-10-22 00:13:58 1666397638 21.8000 2022-10-22 00:12:59 1666397579 21.8000 2022-10-22 00:11:58 1666397518 21.8000 2022-10-22 00:10:58 1666397458 21.7000 2022-10-22 00:09:58 1666397398 21.7000 2022-10-22 00:08:58 1666397338 21.7000 2022-10-22 00:07:59 1666397279 21.7000 2022-10-22 00:06:58 1666397218 21.7000 2022-10-22 00:05:58 1666397158 21.7000 2022-10-22 00:04:58 1666397098 21.7000 2022-10-22 00:03:58 1666397038 21.7000 2022-10-22 00:02:59 1666396979 21.7000 2022-10-22 00:01:58 1666396918 21.7000 2022-10-22 00:00:58 1666396858 21.7000