#Date Unixtime Value #------------------------------------------------- 2022-10-21 23:59:58 1666396798 21.7000 2022-10-21 23:58:59 1666396739 21.6000 2022-10-21 23:57:58 1666396678 21.6000 2022-10-21 23:56:58 1666396618 21.6000 2022-10-21 23:55:58 1666396558 21.5000 2022-10-21 23:54:59 1666396499 21.5000 2022-10-21 23:53:58 1666396438 21.5000 2022-10-21 23:52:58 1666396378 21.5000 2022-10-21 23:51:58 1666396318 21.5000 2022-10-21 23:50:58 1666396258 21.5000 2022-10-21 23:49:59 1666396199 21.5000 2022-10-21 23:48:58 1666396138 21.5000 2022-10-21 23:47:58 1666396078 21.5000 2022-10-21 23:46:58 1666396018 21.6000 2022-10-21 23:45:58 1666395958 21.6000 2022-10-21 23:44:59 1666395899 21.5000 2022-10-21 23:43:58 1666395838 21.5000 2022-10-21 23:42:58 1666395778 21.5000 2022-10-21 23:41:58 1666395718 21.4000 2022-10-21 23:40:58 1666395658 21.5000 2022-10-21 23:39:59 1666395599 21.5000 2022-10-21 23:38:58 1666395538 21.5000 2022-10-21 23:37:58 1666395478 21.5000 2022-10-21 23:36:58 1666395418 21.5000 2022-10-21 23:35:59 1666395359 21.5000 2022-10-21 23:34:58 1666395298 21.5000 2022-10-21 23:33:58 1666395238 21.5000 2022-10-21 23:32:58 1666395178 21.4000 2022-10-21 23:31:58 1666395118 21.4000 2022-10-21 23:30:59 1666395059 21.3000 2022-10-21 23:29:58 1666394998 21.3000 2022-10-21 23:28:58 1666394938 21.2000 2022-10-21 23:27:58 1666394878 21.2000 2022-10-21 23:26:58 1666394818 21.1000 2022-10-21 23:25:59 1666394759 21.1000 2022-10-21 23:24:58 1666394698 21.1000 2022-10-21 23:23:58 1666394638 21.1000 2022-10-21 23:22:58 1666394578 21.1000 2022-10-21 23:21:58 1666394518 21.1000 2022-10-21 23:20:59 1666394459 21.1000 2022-10-21 23:19:58 1666394398 21.2000 2022-10-21 23:18:58 1666394338 21.2000 2022-10-21 23:17:58 1666394278 21.2000 2022-10-21 23:16:58 1666394218 21.3000 2022-10-21 23:15:59 1666394159 21.3000 2022-10-21 23:14:58 1666394098 21.3000 2022-10-21 23:13:58 1666394038 21.4000 2022-10-21 23:12:58 1666393978 21.4000 2022-10-21 23:11:59 1666393919 21.3000 2022-10-21 23:10:58 1666393858 21.4000 2022-10-21 23:09:58 1666393798 21.4000 2022-10-21 23:08:58 1666393738 21.4000 2022-10-21 23:07:58 1666393678 21.3000 2022-10-21 23:06:59 1666393619 21.3000 2022-10-21 23:05:58 1666393558 21.3000 2022-10-21 23:04:58 1666393498 21.3000 2022-10-21 23:03:58 1666393438 21.3000 2022-10-21 23:02:58 1666393378 21.3000 2022-10-21 23:01:59 1666393319 21.3000 2022-10-21 23:00:58 1666393258 21.3000 2022-10-21 22:59:58 1666393198 21.3000 2022-10-21 22:58:58 1666393138 21.3000 2022-10-21 22:57:59 1666393079 21.2000 2022-10-21 22:56:58 1666393018 21.2000 2022-10-21 22:55:58 1666392958 21.1000 2022-10-21 22:54:58 1666392898 21.1000 2022-10-21 22:53:58 1666392838 21.1000 2022-10-21 22:52:59 1666392779 21.1000 2022-10-21 22:51:58 1666392718 21.1000 2022-10-21 22:50:58 1666392658 21.1000 2022-10-21 22:49:58 1666392598 21.1000 2022-10-21 22:48:58 1666392538 21.1000 2022-10-21 22:47:59 1666392479 21.1000 2022-10-21 22:46:58 1666392418 21.2000 2022-10-21 22:45:58 1666392358 21.2000 2022-10-21 22:44:58 1666392298 21.2000 2022-10-21 22:43:58 1666392238 21.2000 2022-10-21 22:42:59 1666392179 21.2000 2022-10-21 22:41:58 1666392118 21.2000 2022-10-21 22:40:58 1666392058 21.2000 2022-10-21 22:39:58 1666391998 21.2000 2022-10-21 22:38:58 1666391938 21.2000 2022-10-21 22:37:59 1666391879 21.2000 2022-10-21 22:36:58 1666391818 21.2000 2022-10-21 22:35:58 1666391758 21.2000 2022-10-21 22:34:58 1666391698 21.2000 2022-10-21 22:33:59 1666391639 21.2000 2022-10-21 22:32:58 1666391578 21.2000 2022-10-21 22:31:58 1666391518 21.2000 2022-10-21 22:30:58 1666391458 21.2000 2022-10-21 22:29:58 1666391398 21.2000 2022-10-21 22:28:59 1666391339 21.2000 2022-10-21 22:26:58 1666391218 21.2000 2022-10-21 22:25:58 1666391158 21.2000 2022-10-21 22:24:58 1666391098 21.2000 2022-10-21 22:23:59 1666391039 21.2000 2022-10-21 22:22:58 1666390978 21.2000 2022-10-21 22:21:58 1666390918 21.2000 2022-10-21 22:20:58 1666390858 21.2000 2022-10-21 22:19:58 1666390798 21.2000 2022-10-21 22:18:59 1666390739 21.1000 2022-10-21 22:17:58 1666390678 21.1000 2022-10-21 22:16:58 1666390618 21.1000 2022-10-21 22:15:58 1666390558 21.1000 2022-10-21 22:14:58 1666390498 21.0000 2022-10-21 22:13:59 1666390439 21.0000 2022-10-21 22:12:58 1666390378 21.1000 2022-10-21 22:11:58 1666390318 21.0000 2022-10-21 22:10:58 1666390258 21.0000 2022-10-21 22:09:59 1666390199 21.0000 2022-10-21 22:08:58 1666390138 21.1000 2022-10-21 22:07:58 1666390078 21.1000 2022-10-21 22:06:58 1666390018 21.0000 2022-10-21 22:05:58 1666389958 21.0000 2022-10-21 22:04:59 1666389899 21.0000 2022-10-21 22:03:58 1666389838 21.0000 2022-10-21 22:02:58 1666389778 21.1000 2022-10-21 22:01:58 1666389718 21.1000 2022-10-21 22:00:58 1666389658 21.1000 2022-10-21 21:59:59 1666389599 21.1000 2022-10-21 21:58:58 1666389538 21.1000 2022-10-21 21:57:58 1666389478 21.1000 2022-10-21 21:56:58 1666389418 21.2000 2022-10-21 21:55:58 1666389358 21.2000 2022-10-21 21:54:59 1666389299 21.2000 2022-10-21 21:53:58 1666389238 21.2000 2022-10-21 21:52:58 1666389178 21.2000 2022-10-21 21:51:58 1666389118 21.2000 2022-10-21 21:50:59 1666389059 21.2000 2022-10-21 21:49:58 1666388998 21.2000 2022-10-21 21:48:58 1666388938 21.2000 2022-10-21 21:47:58 1666388878 21.2000 2022-10-21 21:46:58 1666388818 21.2000 2022-10-21 21:45:59 1666388759 21.2000 2022-10-21 21:44:58 1666388698 21.2000 2022-10-21 21:43:58 1666388638 21.2000 2022-10-21 21:42:58 1666388578 21.3000 2022-10-21 21:41:58 1666388518 21.3000 2022-10-21 21:40:59 1666388459 21.3000 2022-10-21 21:39:58 1666388398 21.3000 2022-10-21 21:38:58 1666388338 21.3000 2022-10-21 21:37:58 1666388278 21.2000 2022-10-21 21:36:58 1666388218 21.2000 2022-10-21 21:35:59 1666388159 21.2000 2022-10-21 21:34:58 1666388098 21.3000 2022-10-21 21:33:58 1666388038 21.3000 2022-10-21 21:32:58 1666387978 21.3000 2022-10-21 21:31:59 1666387919 21.2000 2022-10-21 21:30:58 1666387858 21.2000 2022-10-21 21:29:58 1666387798 21.2000 2022-10-21 21:28:58 1666387738 21.2000 2022-10-21 21:27:58 1666387678 21.3000 2022-10-21 21:26:59 1666387619 21.3000 2022-10-21 21:25:58 1666387558 21.3000 2022-10-21 21:24:58 1666387498 21.3000 2022-10-21 21:23:58 1666387438 21.3000 2022-10-21 21:22:58 1666387378 21.4000 2022-10-21 21:21:59 1666387319 21.4000 2022-10-21 21:20:58 1666387258 21.4000 2022-10-21 21:19:58 1666387198 21.4000 2022-10-21 21:18:58 1666387138 21.4000 2022-10-21 21:17:58 1666387078 21.4000 2022-10-21 21:16:59 1666387019 21.4000 2022-10-21 21:15:58 1666386958 21.4000 2022-10-21 21:14:58 1666386898 21.4000 2022-10-21 21:13:58 1666386838 21.4000 2022-10-21 21:12:58 1666386778 21.4000 2022-10-21 21:11:59 1666386719 21.4000 2022-10-21 21:10:58 1666386658 21.4000 2022-10-21 21:09:58 1666386598 21.4000 2022-10-21 21:08:58 1666386538 21.4000 2022-10-21 21:07:59 1666386479 21.4000 2022-10-21 21:06:58 1666386418 21.4000 2022-10-21 21:05:58 1666386358 21.4000 2022-10-21 21:04:58 1666386298 21.5000 2022-10-21 21:03:58 1666386238 21.5000 2022-10-21 21:02:59 1666386179 21.5000 2022-10-21 21:01:58 1666386118 21.6000 2022-10-21 21:00:58 1666386058 21.6000 2022-10-21 20:59:58 1666385998 21.6000 2022-10-21 20:58:58 1666385938 21.7000 2022-10-21 20:57:59 1666385879 21.7000 2022-10-21 20:56:58 1666385818 21.7000 2022-10-21 20:55:58 1666385758 21.7000 2022-10-21 20:53:58 1666385638 21.7000 2022-10-21 20:52:59 1666385579 21.7000 2022-10-21 20:51:58 1666385518 21.7000 2022-10-21 20:50:58 1666385458 21.7000 2022-10-21 20:49:58 1666385398 21.7000 2022-10-21 20:48:58 1666385338 21.7000 2022-10-21 20:47:59 1666385279 21.8000 2022-10-21 20:46:58 1666385218 21.7000 2022-10-21 20:45:58 1666385158 21.8000 2022-10-21 20:44:58 1666385098 21.8000 2022-10-21 20:43:59 1666385039 21.9000 2022-10-21 20:42:58 1666384978 21.9000 2022-10-21 20:41:58 1666384918 21.9000 2022-10-21 20:40:58 1666384858 21.9000 2022-10-21 20:39:58 1666384798 21.9000 2022-10-21 20:38:59 1666384739 21.9000 2022-10-21 20:37:58 1666384678 21.9000 2022-10-21 20:36:58 1666384618 21.8000 2022-10-21 20:35:58 1666384558 21.9000 2022-10-21 20:34:58 1666384498 21.9000 2022-10-21 20:33:59 1666384439 21.9000 2022-10-21 20:32:58 1666384378 21.9000 2022-10-21 20:31:58 1666384318 21.9000 2022-10-21 20:30:58 1666384258 21.9000 2022-10-21 20:29:58 1666384198 21.9000 2022-10-21 20:28:59 1666384139 21.9000 2022-10-21 20:27:58 1666384078 21.9000 2022-10-21 20:26:58 1666384018 21.8000 2022-10-21 20:25:58 1666383958 21.8000 2022-10-21 20:24:59 1666383899 21.8000 2022-10-21 20:23:58 1666383838 21.7000 2022-10-21 20:22:58 1666383778 21.7000 2022-10-21 20:21:58 1666383718 21.6000 2022-10-21 20:20:58 1666383658 21.5000 2022-10-21 20:19:59 1666383599 21.3000 2022-10-21 20:18:58 1666383538 21.2000 2022-10-21 20:17:58 1666383478 21.0000 2022-10-21 20:16:58 1666383418 20.8000 2022-10-21 20:15:58 1666383358 20.5000 2022-10-21 20:14:59 1666383299 20.2000 2022-10-21 20:13:58 1666383238 19.8000 2022-10-21 20:12:58 1666383178 19.5000 2022-10-21 20:11:58 1666383118 19.3000 2022-10-21 20:10:59 1666383059 19.3000 2022-10-21 20:09:58 1666382998 19.3000 2022-10-21 20:08:58 1666382938 19.3000 2022-10-21 20:07:58 1666382878 19.4000 2022-10-21 20:06:58 1666382818 19.5000 2022-10-21 20:05:59 1666382759 19.6000 2022-10-21 20:04:58 1666382698 19.7000 2022-10-21 20:03:58 1666382638 19.7000 2022-10-21 20:02:58 1666382578 19.8000 2022-10-21 20:01:58 1666382518 19.9000 2022-10-21 20:00:59 1666382459 20.0000 2022-10-21 19:59:58 1666382398 20.1000 2022-10-21 19:58:58 1666382338 20.2000 2022-10-21 19:57:58 1666382278 20.4000 2022-10-21 19:56:58 1666382218 20.5000 2022-10-21 19:55:59 1666382159 20.6000 2022-10-21 19:54:58 1666382098 20.7000 2022-10-21 19:53:58 1666382038 20.7000 2022-10-21 19:52:58 1666381978 20.7000 2022-10-21 19:51:58 1666381918 20.7000 2022-10-21 19:50:59 1666381859 20.8000 2022-10-21 19:49:58 1666381798 20.8000 2022-10-21 19:47:58 1666381678 20.8000 2022-10-21 19:46:59 1666381619 20.7000 2022-10-21 19:45:58 1666381558 20.7000 2022-10-21 19:44:58 1666381498 20.6000 2022-10-21 19:43:58 1666381438 20.6000 2022-10-21 19:42:58 1666381378 20.6000 2022-10-21 19:41:59 1666381319 20.5000 2022-10-21 19:40:58 1666381258 20.5000 2022-10-21 19:39:58 1666381198 20.5000 2022-10-21 19:38:58 1666381138 20.4000 2022-10-21 19:37:58 1666381078 20.3000 2022-10-21 19:36:59 1666381019 20.3000 2022-10-21 19:35:58 1666380958 20.2000 2022-10-21 19:34:58 1666380898 20.2000 2022-10-21 19:33:58 1666380838 20.1000 2022-10-21 19:32:59 1666380779 20.1000 2022-10-21 19:31:58 1666380718 20.0000 2022-10-21 19:30:58 1666380658 19.9000 2022-10-21 19:29:58 1666380598 19.9000 2022-10-21 19:28:58 1666380538 19.8000 2022-10-21 19:27:59 1666380479 19.8000 2022-10-21 19:26:58 1666380418 19.9000 2022-10-21 19:25:58 1666380358 19.8000 2022-10-21 19:24:58 1666380298 19.9000 2022-10-21 19:22:59 1666380179 19.9000 2022-10-21 19:21:58 1666380118 20.0000 2022-10-21 19:20:58 1666380058 20.1000 2022-10-21 19:19:58 1666379998 20.2000 2022-10-21 19:18:58 1666379938 20.3000 2022-10-21 19:17:59 1666379879 20.4000 2022-10-21 19:16:58 1666379818 20.6000 2022-10-21 19:15:58 1666379758 20.6000 2022-10-21 19:14:58 1666379698 20.7000 2022-10-21 19:13:59 1666379639 20.7000 2022-10-21 19:12:58 1666379578 20.8000 2022-10-21 19:11:58 1666379518 20.8000 2022-10-21 19:10:58 1666379458 20.8000 2022-10-21 19:09:58 1666379398 20.8000 2022-10-21 19:08:59 1666379339 20.7000 2022-10-21 19:07:58 1666379278 20.6000 2022-10-21 19:06:58 1666379218 20.5000 2022-10-21 19:05:58 1666379158 20.3000 2022-10-21 19:04:58 1666379098 20.2000 2022-10-21 19:03:59 1666379039 20.1000 2022-10-21 19:02:58 1666378978 20.0000 2022-10-21 19:01:58 1666378918 20.0000 2022-10-21 19:00:58 1666378858 20.0000 2022-10-21 18:59:58 1666378798 19.9000 2022-10-21 18:58:59 1666378739 19.9000 2022-10-21 18:57:58 1666378678 19.9000 2022-10-21 18:56:58 1666378618 19.9000 2022-10-21 18:55:58 1666378558 20.0000 2022-10-21 18:54:59 1666378499 20.0000 2022-10-21 18:53:58 1666378438 20.0000 2022-10-21 18:52:58 1666378378 20.0000 2022-10-21 18:51:58 1666378318 20.1000 2022-10-21 18:50:58 1666378258 20.1000 2022-10-21 18:49:59 1666378199 20.2000 2022-10-21 18:48:58 1666378138 20.2000 2022-10-21 18:47:58 1666378078 20.2000 2022-10-21 18:46:58 1666378018 20.3000 2022-10-21 18:45:58 1666377958 20.3000 2022-10-21 18:44:59 1666377899 20.4000 2022-10-21 18:43:58 1666377838 20.4000 2022-10-21 18:42:58 1666377778 20.4000 2022-10-21 18:41:58 1666377718 20.3000 2022-10-21 18:40:59 1666377659 20.3000 2022-10-21 18:39:58 1666377598 20.3000 2022-10-21 18:38:58 1666377538 20.2000 2022-10-21 18:37:58 1666377478 20.1000 2022-10-21 18:36:58 1666377418 20.1000 2022-10-21 18:35:59 1666377359 20.0000 2022-10-21 18:34:58 1666377298 20.0000 2022-10-21 18:33:58 1666377238 20.0000 2022-10-21 18:32:58 1666377178 20.0000 2022-10-21 18:31:58 1666377118 20.0000 2022-10-21 18:30:59 1666377059 20.0000 2022-10-21 18:29:58 1666376998 20.0000 2022-10-21 18:28:58 1666376938 20.0000 2022-10-21 18:27:58 1666376878 20.0000 2022-10-21 18:26:58 1666376818 20.0000 2022-10-21 18:25:59 1666376759 19.9000 2022-10-21 18:24:58 1666376698 19.9000 2022-10-21 18:23:58 1666376638 19.9000 2022-10-21 18:22:58 1666376578 19.9000 2022-10-21 18:21:58 1666376518 19.9000 2022-10-21 18:20:59 1666376459 19.9000 2022-10-21 18:19:58 1666376398 19.9000 2022-10-21 18:18:58 1666376338 19.9000 2022-10-21 18:17:58 1666376278 19.9000 2022-10-21 18:16:59 1666376219 20.0000 2022-10-21 18:15:58 1666376158 19.9000 2022-10-21 18:14:58 1666376098 19.9000 2022-10-21 18:13:58 1666376038 19.9000 2022-10-21 18:12:58 1666375978 19.9000 2022-10-21 18:11:59 1666375919 19.9000 2022-10-21 18:10:58 1666375858 19.8000 2022-10-21 18:09:58 1666375798 19.8000 2022-10-21 18:08:58 1666375738 19.7000 2022-10-21 18:07:58 1666375678 19.7000 2022-10-21 18:06:59 1666375619 19.6000 2022-10-21 18:05:58 1666375558 19.5000 2022-10-21 18:04:58 1666375498 19.4000 2022-10-21 18:03:58 1666375438 19.4000 2022-10-21 18:02:58 1666375378 19.4000 2022-10-21 18:01:59 1666375319 19.3000 2022-10-21 18:00:58 1666375258 19.3000 2022-10-21 17:59:58 1666375198 19.3000 2022-10-21 17:58:58 1666375138 19.3000 2022-10-21 17:57:59 1666375079 19.2000 2022-10-21 17:56:58 1666375018 19.2000 2022-10-21 17:55:58 1666374958 19.2000 2022-10-21 17:54:58 1666374898 19.2000 2022-10-21 17:53:58 1666374838 19.2000 2022-10-21 17:52:59 1666374779 19.2000 2022-10-21 17:51:58 1666374718 19.2000 2022-10-21 17:50:58 1666374658 19.2000 2022-10-21 17:49:58 1666374598 19.2000 2022-10-21 17:48:58 1666374538 19.2000 2022-10-21 17:47:59 1666374479 19.2000 2022-10-21 17:46:58 1666374418 19.2000 2022-10-21 17:45:58 1666374358 19.3000 2022-10-21 17:44:58 1666374298 19.3000 2022-10-21 17:43:58 1666374238 19.3000 2022-10-21 17:42:59 1666374179 19.4000 2022-10-21 17:41:58 1666374118 19.4000 2022-10-21 17:40:58 1666374058 19.5000 2022-10-21 17:39:58 1666373998 19.5000 2022-10-21 17:38:59 1666373939 19.6000 2022-10-21 17:37:58 1666373878 19.6000 2022-10-21 17:36:58 1666373818 19.7000 2022-10-21 17:35:58 1666373758 19.7000 2022-10-21 17:34:58 1666373698 19.7000 2022-10-21 17:33:59 1666373639 19.7000 2022-10-21 17:32:58 1666373578 19.7000 2022-10-21 17:31:58 1666373518 19.7000 2022-10-21 17:30:58 1666373458 19.7000 2022-10-21 17:29:58 1666373398 19.8000 2022-10-21 17:28:59 1666373339 19.8000 2022-10-21 17:27:58 1666373278 19.8000 2022-10-21 17:26:58 1666373218 19.8000 2022-10-21 17:25:58 1666373158 19.8000 2022-10-21 17:24:59 1666373099 19.7000 2022-10-21 17:23:58 1666373038 19.8000 2022-10-21 17:22:58 1666372978 19.8000 2022-10-21 17:21:58 1666372918 19.8000 2022-10-21 17:20:58 1666372858 19.8000 2022-10-21 17:19:59 1666372799 19.9000 2022-10-21 17:18:58 1666372738 19.9000 2022-10-21 17:17:58 1666372678 19.9000 2022-10-21 17:16:58 1666372618 20.0000 2022-10-21 17:15:58 1666372558 20.0000 2022-10-21 17:14:59 1666372499 20.0000 2022-10-21 17:13:58 1666372438 20.1000 2022-10-21 17:12:58 1666372378 20.2000 2022-10-21 17:11:58 1666372318 20.3000 2022-10-21 17:10:58 1666372258 20.4000 2022-10-21 17:09:59 1666372199 20.4000 2022-10-21 17:08:58 1666372138 20.5000 2022-10-21 17:07:58 1666372078 20.5000 2022-10-21 17:06:59 1666372019 20.6000 2022-10-21 17:05:58 1666371958 20.7000 2022-10-21 17:04:58 1666371898 20.7000 2022-10-21 17:03:58 1666371838 20.7000 2022-10-21 17:02:59 1666371779 20.7000 2022-10-21 17:01:58 1666371718 20.7000 2022-10-21 17:00:58 1666371658 20.6000 2022-10-21 16:59:58 1666371598 20.6000 2022-10-21 16:58:58 1666371538 20.5000 2022-10-21 16:57:59 1666371479 20.5000 2022-10-21 16:56:58 1666371418 20.5000 2022-10-21 16:55:58 1666371358 20.4000 2022-10-21 16:54:58 1666371298 20.3000 2022-10-21 16:53:58 1666371238 20.3000 2022-10-21 16:52:59 1666371179 20.3000 2022-10-21 16:51:58 1666371118 20.3000 2022-10-21 16:50:59 1666371059 20.3000 2022-10-21 16:49:58 1666370998 20.3000 2022-10-21 16:48:58 1666370938 20.3000 2022-10-21 16:47:58 1666370878 20.3000 2022-10-21 16:46:58 1666370818 20.3000 2022-10-21 16:45:59 1666370759 20.3000 2022-10-21 16:44:58 1666370698 20.3000 2022-10-21 16:43:58 1666370638 20.4000 2022-10-21 16:42:58 1666370578 20.4000 2022-10-21 16:41:58 1666370518 20.4000 2022-10-21 16:40:59 1666370459 20.4000 2022-10-21 16:39:58 1666370398 20.4000 2022-10-21 16:38:58 1666370338 20.4000 2022-10-21 16:37:58 1666370278 20.5000 2022-10-21 16:36:58 1666370218 20.5000 2022-10-21 16:35:59 1666370159 20.6000 2022-10-21 16:34:58 1666370098 20.6000 2022-10-21 16:33:58 1666370038 20.7000 2022-10-21 16:32:59 1666369979 20.7000 2022-10-21 16:31:58 1666369918 20.7000 2022-10-21 16:30:58 1666369858 20.8000 2022-10-21 16:29:58 1666369798 20.8000 2022-10-21 16:28:59 1666369739 20.8000 2022-10-21 16:27:58 1666369678 20.8000 2022-10-21 16:26:58 1666369618 20.8000 2022-10-21 16:25:58 1666369558 20.9000 2022-10-21 16:24:58 1666369498 20.9000 2022-10-21 16:23:59 1666369439 20.9000 2022-10-21 16:22:58 1666369378 20.9000 2022-10-21 16:21:58 1666369318 20.9000 2022-10-21 16:20:58 1666369258 20.9000 2022-10-21 16:19:58 1666369198 20.9000 2022-10-21 16:18:59 1666369139 20.9000 2022-10-21 16:17:58 1666369078 20.9000 2022-10-21 16:16:58 1666369018 20.9000 2022-10-21 16:15:59 1666368959 20.9000 2022-10-21 16:14:58 1666368898 20.9000 2022-10-21 16:13:58 1666368838 20.8000 2022-10-21 16:11:59 1666368719 20.9000 2022-10-21 16:11:59 1666368719 20.9000 2022-10-21 16:10:58 1666368658 20.9000 2022-10-21 16:09:58 1666368598 20.9000 2022-10-21 16:08:58 1666368538 20.9000 2022-10-21 16:07:58 1666368478 20.9000 2022-10-21 16:06:59 1666368419 20.9000 2022-10-21 16:05:58 1666368358 20.9000 2022-10-21 16:04:58 1666368298 21.0000 2022-10-21 16:03:58 1666368238 21.1000 2022-10-21 16:02:58 1666368178 21.1000 2022-10-21 16:01:59 1666368119 21.1000 2022-10-21 16:00:58 1666368058 21.2000 2022-10-21 15:59:59 1666367999 21.2000 2022-10-21 15:58:58 1666367938 21.3000 2022-10-21 15:57:58 1666367878 21.3000 2022-10-21 15:56:58 1666367818 21.4000 2022-10-21 15:55:58 1666367758 21.4000 2022-10-21 15:54:59 1666367699 21.4000 2022-10-21 15:53:58 1666367638 21.4000 2022-10-21 15:52:58 1666367578 21.4000 2022-10-21 15:51:58 1666367518 21.4000 2022-10-21 15:50:58 1666367458 21.4000 2022-10-21 15:49:59 1666367399 21.4000 2022-10-21 15:48:58 1666367338 21.4000 2022-10-21 15:47:58 1666367278 21.4000 2022-10-21 15:46:58 1666367218 21.4000 2022-10-21 15:45:58 1666367158 21.4000 2022-10-21 15:44:59 1666367099 21.4000 2022-10-21 15:43:58 1666367038 21.4000 2022-10-21 15:42:59 1666366979 21.4000 2022-10-21 15:41:58 1666366918 21.3000 2022-10-21 15:40:58 1666366858 21.3000 2022-10-21 15:39:58 1666366798 21.3000 2022-10-21 15:38:58 1666366738 21.3000 2022-10-21 15:37:59 1666366679 21.3000 2022-10-21 15:36:58 1666366618 21.3000 2022-10-21 15:35:58 1666366558 21.3000 2022-10-21 15:34:58 1666366498 21.3000 2022-10-21 15:33:58 1666366438 21.3000 2022-10-21 15:32:59 1666366379 21.3000 2022-10-21 15:31:58 1666366318 21.4000 2022-10-21 15:30:58 1666366258 21.4000 2022-10-21 15:29:58 1666366198 21.4000 2022-10-21 15:28:58 1666366138 21.4000 2022-10-21 15:27:59 1666366079 21.4000 2022-10-21 15:26:58 1666366018 21.4000 2022-10-21 15:25:59 1666365959 21.4000 2022-10-21 15:24:58 1666365898 21.4000 2022-10-21 15:23:58 1666365838 21.4000 2022-10-21 15:22:58 1666365778 21.4000 2022-10-21 15:21:58 1666365718 21.4000 2022-10-21 15:20:59 1666365659 21.4000 2022-10-21 15:19:58 1666365598 21.4000 2022-10-21 15:18:58 1666365538 21.4000 2022-10-21 15:17:58 1666365478 21.4000 2022-10-21 15:16:58 1666365418 21.4000 2022-10-21 15:15:59 1666365359 21.4000 2022-10-21 15:14:58 1666365298 21.4000 2022-10-21 15:13:58 1666365238 21.4000 2022-10-21 15:12:58 1666365178 21.4000 2022-10-21 15:11:58 1666365118 21.4000 2022-10-21 15:10:59 1666365059 21.4000 2022-10-21 15:09:58 1666364998 21.4000 2022-10-21 15:08:58 1666364938 21.4000 2022-10-21 15:07:59 1666364879 21.4000 2022-10-21 15:06:58 1666364818 21.5000 2022-10-21 15:05:58 1666364758 21.4000 2022-10-21 15:04:58 1666364698 21.4000 2022-10-21 15:03:59 1666364639 21.5000 2022-10-21 15:02:58 1666364578 21.5000 2022-10-21 15:01:58 1666364518 21.5000 2022-10-21 15:00:58 1666364458 21.5000 2022-10-21 14:59:58 1666364398 21.5000 2022-10-21 14:58:59 1666364339 21.5000 2022-10-21 14:57:58 1666364278 21.5000 2022-10-21 14:56:58 1666364218 21.5000 2022-10-21 14:55:58 1666364158 21.5000 2022-10-21 14:54:58 1666364098 21.5000 2022-10-21 14:53:59 1666364039 21.5000 2022-10-21 14:52:58 1666363978 21.5000 2022-10-21 14:51:58 1666363918 21.5000 2022-10-21 14:50:58 1666363858 21.5000 2022-10-21 14:49:59 1666363799 21.5000 2022-10-21 14:48:58 1666363738 21.5000 2022-10-21 14:47:58 1666363678 21.5000 2022-10-21 14:46:58 1666363618 21.4000 2022-10-21 14:45:58 1666363558 21.4000 2022-10-21 14:44:59 1666363499 21.4000 2022-10-21 14:43:58 1666363438 21.4000 2022-10-21 14:42:58 1666363378 21.4000 2022-10-21 14:41:58 1666363318 21.4000 2022-10-21 14:40:58 1666363258 21.4000 2022-10-21 14:39:59 1666363199 21.4000 2022-10-21 14:38:58 1666363138 21.3000 2022-10-21 14:37:58 1666363078 21.4000 2022-10-21 14:36:58 1666363018 21.3000 2022-10-21 14:35:58 1666362958 21.3000 2022-10-21 14:34:59 1666362899 21.3000 2022-10-21 14:33:58 1666362838 21.3000 2022-10-21 14:32:58 1666362778 21.4000 2022-10-21 14:31:58 1666362718 21.3000 2022-10-21 14:30:58 1666362658 21.3000 2022-10-21 14:29:59 1666362599 21.3000 2022-10-21 14:28:58 1666362538 21.3000 2022-10-21 14:27:58 1666362478 21.3000 2022-10-21 14:26:58 1666362418 21.3000 2022-10-21 14:25:59 1666362359 21.3000 2022-10-21 14:24:58 1666362298 21.3000 2022-10-21 14:23:58 1666362238 21.2000 2022-10-21 14:22:58 1666362178 21.2000 2022-10-21 14:21:58 1666362118 21.2000 2022-10-21 14:20:59 1666362059 21.2000 2022-10-21 14:19:58 1666361998 21.1000 2022-10-21 14:18:58 1666361938 21.1000 2022-10-21 14:17:58 1666361878 21.1000 2022-10-21 14:16:58 1666361818 21.1000 2022-10-21 14:15:59 1666361759 21.0000 2022-10-21 14:14:58 1666361698 21.0000 2022-10-21 14:13:58 1666361638 21.0000 2022-10-21 14:12:58 1666361578 21.0000 2022-10-21 14:11:58 1666361518 21.0000 2022-10-21 14:10:59 1666361459 21.0000 2022-10-21 14:09:58 1666361398 21.0000 2022-10-21 14:08:58 1666361338 21.0000 2022-10-21 14:07:58 1666361278 21.0000 2022-10-21 14:06:59 1666361219 21.0000 2022-10-21 14:05:58 1666361158 21.0000 2022-10-21 14:04:58 1666361098 20.9000 2022-10-21 14:03:58 1666361038 21.0000 2022-10-21 14:02:58 1666360978 20.9000 2022-10-21 14:01:59 1666360919 20.9000 2022-10-21 14:00:58 1666360858 20.9000 2022-10-21 13:59:58 1666360798 20.9000 2022-10-21 13:58:58 1666360738 20.9000 2022-10-21 13:57:58 1666360678 20.9000 2022-10-21 13:56:59 1666360619 20.9000 2022-10-21 13:55:58 1666360558 20.9000 2022-10-21 13:54:58 1666360498 20.9000 2022-10-21 13:53:58 1666360438 20.9000 2022-10-21 13:52:58 1666360378 20.9000 2022-10-21 13:51:59 1666360319 20.9000 2022-10-21 13:50:58 1666360258 20.9000 2022-10-21 13:49:58 1666360198 20.9000 2022-10-21 13:48:58 1666360138 20.9000 2022-10-21 13:47:59 1666360079 20.9000 2022-10-21 13:46:58 1666360018 20.9000 2022-10-21 13:45:58 1666359958 21.0000 2022-10-21 13:44:58 1666359898 21.0000 2022-10-21 13:43:58 1666359838 21.0000 2022-10-21 13:42:59 1666359779 21.0000 2022-10-21 13:41:58 1666359718 21.0000 2022-10-21 13:40:58 1666359658 21.1000 2022-10-21 13:39:58 1666359598 21.1000 2022-10-21 13:38:58 1666359538 21.1000 2022-10-21 13:37:59 1666359479 21.1000 2022-10-21 13:36:58 1666359418 21.1000 2022-10-21 13:35:58 1666359358 21.1000 2022-10-21 13:34:58 1666359298 21.1000 2022-10-21 13:33:58 1666359238 21.1000 2022-10-21 13:32:59 1666359179 21.1000 2022-10-21 13:31:58 1666359118 21.1000 2022-10-21 13:30:58 1666359058 21.1000 2022-10-21 13:29:58 1666358998 21.1000 2022-10-21 13:28:59 1666358939 21.1000 2022-10-21 13:27:58 1666358878 21.1000 2022-10-21 13:26:58 1666358818 21.1000 2022-10-21 13:25:58 1666358758 21.1000 2022-10-21 13:24:58 1666358698 21.1000 2022-10-21 13:23:59 1666358639 21.1000 2022-10-21 13:22:58 1666358578 21.2000 2022-10-21 13:21:58 1666358518 21.2000 2022-10-21 13:20:58 1666358458 21.2000 2022-10-21 13:19:58 1666358398 21.2000 2022-10-21 13:18:59 1666358339 21.2000 2022-10-21 13:17:58 1666358278 21.2000 2022-10-21 13:16:58 1666358218 21.2000 2022-10-21 13:15:58 1666358158 21.2000 2022-10-21 13:14:58 1666358098 21.2000 2022-10-21 13:13:59 1666358039 21.2000 2022-10-21 13:12:58 1666357978 21.2000 2022-10-21 13:11:58 1666357918 21.1000 2022-10-21 13:09:58 1666357798 21.2000 2022-10-21 13:09:58 1666357798 21.2000 2022-10-21 13:08:58 1666357738 21.2000 2022-10-21 13:07:58 1666357678 21.2000 2022-10-21 13:06:58 1666357618 21.2000 2022-10-21 13:05:59 1666357559 21.2000 2022-10-21 13:04:58 1666357498 21.2000 2022-10-21 13:03:58 1666357438 21.2000 2022-10-21 13:02:58 1666357378 21.2000 2022-10-21 13:01:58 1666357318 21.2000 2022-10-21 13:00:59 1666357259 21.2000 2022-10-21 12:59:58 1666357198 21.2000 2022-10-21 12:58:58 1666357138 21.2000 2022-10-21 12:57:58 1666357078 21.2000 2022-10-21 12:56:58 1666357018 21.2000 2022-10-21 12:55:59 1666356959 21.2000 2022-10-21 12:54:58 1666356898 21.2000 2022-10-21 12:53:58 1666356838 21.2000 2022-10-21 12:52:58 1666356778 21.2000 2022-10-21 12:51:58 1666356718 21.2000 2022-10-21 12:50:59 1666356659 21.3000 2022-10-21 12:49:58 1666356598 21.3000 2022-10-21 12:48:58 1666356538 21.3000 2022-10-21 12:47:58 1666356478 21.3000 2022-10-21 12:46:59 1666356419 21.3000 2022-10-21 12:45:58 1666356358 21.3000 2022-10-21 12:44:58 1666356298 21.3000 2022-10-21 12:43:58 1666356238 21.3000 2022-10-21 12:42:58 1666356178 21.4000 2022-10-21 12:41:59 1666356119 21.3000 2022-10-21 12:40:58 1666356058 21.3000 2022-10-21 12:39:58 1666355998 21.3000 2022-10-21 12:38:58 1666355938 21.3000 2022-10-21 12:37:58 1666355878 21.3000 2022-10-21 12:36:59 1666355819 21.3000 2022-10-21 12:35:58 1666355758 21.3000 2022-10-21 12:34:58 1666355698 21.3000 2022-10-21 12:33:58 1666355638 21.3000 2022-10-21 12:32:58 1666355578 21.3000 2022-10-21 12:31:59 1666355519 21.3000 2022-10-21 12:30:58 1666355458 21.3000 2022-10-21 12:29:58 1666355398 21.3000 2022-10-21 12:28:58 1666355338 21.3000 2022-10-21 12:27:58 1666355278 21.3000 2022-10-21 12:26:59 1666355219 21.3000 2022-10-21 12:25:58 1666355158 21.3000 2022-10-21 12:24:58 1666355098 21.3000 2022-10-21 12:23:58 1666355038 21.3000 2022-10-21 12:22:59 1666354979 21.3000 2022-10-21 12:21:58 1666354918 21.3000 2022-10-21 12:20:58 1666354858 21.3000 2022-10-21 12:19:58 1666354798 21.3000 2022-10-21 12:18:58 1666354738 21.3000 2022-10-21 12:17:59 1666354679 21.3000 2022-10-21 12:16:58 1666354618 21.3000 2022-10-21 12:15:58 1666354558 21.3000 2022-10-21 12:14:58 1666354498 21.3000 2022-10-21 12:13:58 1666354438 21.3000 2022-10-21 12:12:59 1666354379 21.3000 2022-10-21 12:11:58 1666354318 21.3000 2022-10-21 12:10:58 1666354258 21.2000 2022-10-21 12:09:58 1666354198 21.3000 2022-10-21 12:08:59 1666354139 21.3000 2022-10-21 12:07:58 1666354078 21.3000 2022-10-21 12:06:58 1666354018 21.3000 2022-10-21 12:05:58 1666353958 21.3000 2022-10-21 12:04:58 1666353898 21.3000 2022-10-21 12:03:59 1666353839 21.3000 2022-10-21 12:02:58 1666353778 21.3000 2022-10-21 12:01:58 1666353718 21.3000 2022-10-21 12:00:58 1666353658 21.3000 2022-10-21 11:59:58 1666353598 21.3000 2022-10-21 11:58:59 1666353539 21.2000 2022-10-21 11:57:58 1666353478 21.2000 2022-10-21 11:56:58 1666353418 21.2000 2022-10-21 11:55:58 1666353358 21.1000 2022-10-21 11:54:58 1666353298 21.0000 2022-10-21 11:53:59 1666353239 21.0000 2022-10-21 11:52:58 1666353178 20.9000 2022-10-21 11:51:58 1666353118 20.8000 2022-10-21 11:50:58 1666353058 20.8000 2022-10-21 11:49:58 1666352998 20.7000 2022-10-21 11:48:59 1666352939 20.6000 2022-10-21 11:47:58 1666352878 20.5000 2022-10-21 11:46:58 1666352818 20.5000 2022-10-21 11:45:58 1666352758 20.5000 2022-10-21 11:44:59 1666352699 20.4000 2022-10-21 11:43:58 1666352638 20.4000 2022-10-21 11:42:58 1666352578 20.3000 2022-10-21 11:41:58 1666352518 20.3000 2022-10-21 11:40:58 1666352458 20.2000 2022-10-21 11:39:59 1666352399 20.2000 2022-10-21 11:38:58 1666352338 20.2000 2022-10-21 11:37:58 1666352278 20.1000 2022-10-21 11:36:58 1666352218 20.1000 2022-10-21 11:35:58 1666352158 20.0000 2022-10-21 11:34:59 1666352099 20.0000 2022-10-21 11:33:58 1666352038 19.9000 2022-10-21 11:32:58 1666351978 19.9000 2022-10-21 11:31:58 1666351918 19.8000 2022-10-21 11:30:58 1666351858 19.8000 2022-10-21 11:29:59 1666351799 19.8000 2022-10-21 11:28:58 1666351738 19.7000 2022-10-21 11:27:58 1666351678 19.7000 2022-10-21 11:26:58 1666351618 19.6000 2022-10-21 11:25:58 1666351558 19.6000 2022-10-21 11:24:59 1666351499 19.6000 2022-10-21 11:23:58 1666351438 19.6000 2022-10-21 11:22:58 1666351378 19.6000 2022-10-21 11:21:58 1666351318 19.6000 2022-10-21 11:20:59 1666351259 19.5000 2022-10-21 11:19:58 1666351198 19.5000 2022-10-21 11:18:58 1666351138 19.5000 2022-10-21 11:17:58 1666351078 19.5000 2022-10-21 11:16:58 1666351018 19.5000 2022-10-21 11:15:59 1666350959 19.5000 2022-10-21 11:14:58 1666350898 19.5000 2022-10-21 11:13:58 1666350838 19.5000 2022-10-21 11:12:58 1666350778 19.5000 2022-10-21 11:11:58 1666350718 19.5000 2022-10-21 11:10:59 1666350659 19.5000 2022-10-21 11:09:58 1666350598 19.5000 2022-10-21 11:08:58 1666350538 19.5000 2022-10-21 11:07:58 1666350478 19.5000 2022-10-21 11:06:58 1666350418 19.5000 2022-10-21 11:05:59 1666350359 19.5000 2022-10-21 11:04:58 1666350298 19.5000 2022-10-21 11:03:58 1666350238 19.5000 2022-10-21 11:02:58 1666350178 19.5000 2022-10-21 11:01:58 1666350118 19.5000 2022-10-21 11:00:59 1666350059 19.5000 2022-10-21 10:59:58 1666349998 19.5000 2022-10-21 10:58:58 1666349938 19.5000 2022-10-21 10:57:58 1666349878 19.5000 2022-10-21 10:56:59 1666349819 19.5000 2022-10-21 10:55:58 1666349758 19.5000 2022-10-21 10:54:58 1666349698 19.5000 2022-10-21 10:53:58 1666349638 19.5000 2022-10-21 10:52:58 1666349578 19.5000 2022-10-21 10:51:59 1666349519 19.5000 2022-10-21 10:50:58 1666349458 19.4000 2022-10-21 10:49:58 1666349398 19.4000 2022-10-21 10:48:58 1666349338 19.4000 2022-10-21 10:47:58 1666349278 19.4000 2022-10-21 10:46:59 1666349219 19.4000 2022-10-21 10:45:58 1666349158 19.4000 2022-10-21 10:44:58 1666349098 19.4000 2022-10-21 10:43:58 1666349038 19.4000 2022-10-21 10:41:58 1666348918 19.4000 2022-10-21 10:41:58 1666348918 19.4000 2022-10-21 10:40:58 1666348858 19.4000 2022-10-21 10:39:58 1666348798 19.4000 2022-10-21 10:38:59 1666348739 19.4000 2022-10-21 10:37:58 1666348678 19.4000 2022-10-21 10:36:58 1666348618 19.4000 2022-10-21 10:35:58 1666348558 19.3000 2022-10-21 10:34:59 1666348499 19.3000 2022-10-21 10:33:58 1666348438 19.3000 2022-10-21 10:32:58 1666348378 19.3000 2022-10-21 10:31:58 1666348318 19.3000 2022-10-21 10:30:58 1666348258 19.3000 2022-10-21 10:29:59 1666348199 19.3000 2022-10-21 10:28:58 1666348138 19.3000 2022-10-21 10:27:58 1666348078 19.3000 2022-10-21 10:26:58 1666348018 19.3000 2022-10-21 10:25:59 1666347959 19.3000 2022-10-21 10:24:58 1666347898 19.3000 2022-10-21 10:23:58 1666347838 19.3000 2022-10-21 10:22:58 1666347778 19.3000 2022-10-21 10:21:58 1666347718 19.3000 2022-10-21 10:20:59 1666347659 19.3000 2022-10-21 10:19:58 1666347598 19.3000 2022-10-21 10:18:58 1666347538 19.3000 2022-10-21 10:17:58 1666347478 19.3000 2022-10-21 10:16:58 1666347418 19.2000 2022-10-21 10:15:59 1666347359 19.2000 2022-10-21 10:14:58 1666347298 19.2000 2022-10-21 10:13:58 1666347238 19.2000 2022-10-21 10:12:58 1666347178 19.2000 2022-10-21 10:11:58 1666347118 19.2000 2022-10-21 10:10:59 1666347059 19.2000 2022-10-21 10:09:58 1666346998 19.2000 2022-10-21 10:08:59 1666346939 19.2000 2022-10-21 10:07:58 1666346878 19.1000 2022-10-21 10:06:58 1666346818 19.1000 2022-10-21 10:05:58 1666346758 19.1000 2022-10-21 10:04:58 1666346698 19.0000 2022-10-21 10:03:59 1666346639 19.0000 2022-10-21 10:02:58 1666346578 19.0000 2022-10-21 10:01:58 1666346518 19.0000 2022-10-21 10:00:58 1666346458 18.9000 2022-10-21 09:59:59 1666346399 18.9000 2022-10-21 09:58:58 1666346338 18.9000 2022-10-21 09:57:58 1666346278 18.9000 2022-10-21 09:55:58 1666346158 18.8000 2022-10-21 09:54:59 1666346099 18.8000 2022-10-21 09:53:58 1666346038 18.8000 2022-10-21 09:52:58 1666345978 18.8000 2022-10-21 09:51:58 1666345918 18.8000 2022-10-21 09:50:58 1666345858 18.7000 2022-10-21 09:49:59 1666345799 18.7000 2022-10-21 09:48:58 1666345738 18.7000 2022-10-21 09:47:58 1666345678 18.6000 2022-10-21 09:46:58 1666345618 18.6000 2022-10-21 09:45:59 1666345559 18.6000 2022-10-21 09:44:58 1666345498 18.5000 2022-10-21 09:43:58 1666345438 18.5000 2022-10-21 09:42:58 1666345378 18.5000 2022-10-21 09:41:58 1666345318 18.4000 2022-10-21 09:40:59 1666345259 18.4000 2022-10-21 09:39:58 1666345198 18.4000 2022-10-21 09:38:58 1666345138 18.3000 2022-10-21 09:37:58 1666345078 18.3000 2022-10-21 09:36:58 1666345018 18.3000 2022-10-21 09:35:59 1666344959 18.3000 2022-10-21 09:34:58 1666344898 18.3000 2022-10-21 09:33:58 1666344838 18.2000 2022-10-21 09:32:58 1666344778 18.2000 2022-10-21 09:31:58 1666344718 18.2000 2022-10-21 09:30:59 1666344659 18.2000 2022-10-21 09:29:58 1666344598 18.1000 2022-10-21 09:28:58 1666344538 18.1000 2022-10-21 09:27:58 1666344478 18.1000 2022-10-21 09:26:59 1666344419 18.0000 2022-10-21 09:25:58 1666344358 18.0000 2022-10-21 09:24:58 1666344298 18.0000 2022-10-21 09:23:58 1666344238 17.9000 2022-10-21 09:22:58 1666344178 17.9000 2022-10-21 09:21:59 1666344119 17.9000 2022-10-21 09:20:58 1666344058 17.9000 2022-10-21 09:19:58 1666343998 17.9000 2022-10-21 09:18:58 1666343938 17.9000 2022-10-21 09:17:58 1666343878 17.8000 2022-10-21 09:16:59 1666343819 17.8000 2022-10-21 09:15:58 1666343758 17.8000 2022-10-21 09:14:58 1666343698 17.8000 2022-10-21 09:13:58 1666343638 17.8000 2022-10-21 09:12:59 1666343579 17.7000 2022-10-21 09:11:58 1666343518 17.7000 2022-10-21 09:10:58 1666343458 17.7000 2022-10-21 09:09:58 1666343398 17.6000 2022-10-21 09:08:58 1666343338 17.6000 2022-10-21 09:07:59 1666343279 17.6000 2022-10-21 09:06:58 1666343218 17.6000 2022-10-21 09:05:58 1666343158 17.6000 2022-10-21 09:04:58 1666343098 17.6000 2022-10-21 09:03:58 1666343038 17.5000 2022-10-21 09:02:59 1666342979 17.5000 2022-10-21 09:01:58 1666342918 17.5000 2022-10-21 09:00:58 1666342858 17.5000 2022-10-21 08:59:58 1666342798 17.4000 2022-10-21 08:58:58 1666342738 17.4000 2022-10-21 08:57:59 1666342679 17.4000 2022-10-21 08:56:58 1666342618 17.4000 2022-10-21 08:55:58 1666342558 17.3000 2022-10-21 08:54:58 1666342498 17.3000 2022-10-21 08:53:59 1666342439 17.3000 2022-10-21 08:52:58 1666342378 17.2000 2022-10-21 08:51:58 1666342318 17.2000 2022-10-21 08:50:58 1666342258 17.1000 2022-10-21 08:49:58 1666342198 17.1000 2022-10-21 08:48:59 1666342139 17.1000 2022-10-21 08:47:58 1666342078 17.1000 2022-10-21 08:46:58 1666342018 17.1000 2022-10-21 08:44:58 1666341898 17.0000 2022-10-21 08:43:59 1666341839 17.0000 2022-10-21 08:42:58 1666341778 16.9000 2022-10-21 08:41:58 1666341718 16.9000 2022-10-21 08:40:59 1666341659 16.9000 2022-10-21 08:39:58 1666341598 16.8000 2022-10-21 08:38:58 1666341538 16.8000 2022-10-21 08:37:58 1666341478 16.8000 2022-10-21 08:36:58 1666341418 16.8000 2022-10-21 08:35:59 1666341359 16.7000 2022-10-21 08:34:58 1666341298 16.7000 2022-10-21 08:33:58 1666341238 16.7000 2022-10-21 08:32:58 1666341178 16.6000 2022-10-21 08:31:59 1666341119 16.6000 2022-10-21 08:30:58 1666341058 16.6000 2022-10-21 08:29:58 1666340998 16.5000 2022-10-21 08:28:58 1666340938 16.5000 2022-10-21 08:27:58 1666340878 16.5000 2022-10-21 08:26:59 1666340819 16.4000 2022-10-21 08:25:58 1666340758 16.4000 2022-10-21 08:24:58 1666340698 16.4000 2022-10-21 08:23:58 1666340638 16.3000 2022-10-21 08:22:58 1666340578 16.3000 2022-10-21 08:21:59 1666340519 16.3000 2022-10-21 08:20:58 1666340458 16.3000 2022-10-21 08:19:58 1666340398 16.3000 2022-10-21 08:18:58 1666340338 16.2000 2022-10-21 08:17:58 1666340278 16.2000 2022-10-21 08:16:59 1666340219 16.2000 2022-10-21 08:15:58 1666340158 16.1000 2022-10-21 08:14:58 1666340098 16.1000 2022-10-21 08:13:58 1666340038 16.1000 2022-10-21 08:12:59 1666339979 16.0000 2022-10-21 08:11:58 1666339918 16.0000 2022-10-21 08:10:58 1666339858 16.0000 2022-10-21 08:09:58 1666339798 16.0000 2022-10-21 08:08:58 1666339738 15.9000 2022-10-21 08:07:59 1666339679 15.9000 2022-10-21 08:06:58 1666339618 15.9000 2022-10-21 08:05:58 1666339558 15.9000 2022-10-21 08:04:58 1666339498 15.8000 2022-10-21 08:03:58 1666339438 15.8000 2022-10-21 08:02:59 1666339379 15.8000 2022-10-21 08:01:58 1666339318 15.8000 2022-10-21 08:00:58 1666339258 15.8000 2022-10-21 07:59:58 1666339198 15.8000 2022-10-21 07:58:58 1666339138 15.7000 2022-10-21 07:57:59 1666339079 15.7000 2022-10-21 07:56:58 1666339018 15.7000 2022-10-21 07:55:58 1666338958 15.7000 2022-10-21 07:54:58 1666338898 15.7000 2022-10-21 07:53:58 1666338838 15.7000 2022-10-21 07:52:59 1666338779 15.7000 2022-10-21 07:51:58 1666338718 15.7000 2022-10-21 07:50:58 1666338658 15.6000 2022-10-21 07:49:58 1666338598 15.6000 2022-10-21 07:48:59 1666338539 15.6000 2022-10-21 07:47:58 1666338478 15.6000 2022-10-21 07:46:58 1666338418 15.6000 2022-10-21 07:45:58 1666338358 15.5000 2022-10-21 07:44:58 1666338298 15.5000 2022-10-21 07:43:59 1666338239 15.5000 2022-10-21 07:42:58 1666338178 15.5000 2022-10-21 07:41:58 1666338118 15.5000 2022-10-21 07:40:58 1666338058 15.5000 2022-10-21 07:39:58 1666337998 15.5000 2022-10-21 07:38:59 1666337939 15.4000 2022-10-21 07:37:58 1666337878 15.4000 2022-10-21 07:36:58 1666337818 15.4000 2022-10-21 07:35:58 1666337758 15.4000 2022-10-21 07:34:58 1666337698 15.4000 2022-10-21 07:33:59 1666337639 15.4000 2022-10-21 07:32:58 1666337578 15.3000 2022-10-21 07:31:58 1666337518 15.3000 2022-10-21 07:30:58 1666337458 15.3000 2022-10-21 07:29:59 1666337399 15.3000 2022-10-21 07:28:58 1666337338 15.2000 2022-10-21 07:27:58 1666337278 15.2000 2022-10-21 07:26:58 1666337218 15.2000 2022-10-21 07:25:58 1666337158 15.2000 2022-10-21 07:24:59 1666337099 15.2000 2022-10-21 07:23:58 1666337038 15.2000 2022-10-21 07:22:58 1666336978 15.2000 2022-10-21 07:21:58 1666336918 15.2000 2022-10-21 07:20:58 1666336858 15.1000 2022-10-21 07:19:59 1666336799 15.1000 2022-10-21 07:18:58 1666336738 15.1000 2022-10-21 07:17:58 1666336678 15.1000 2022-10-21 07:16:58 1666336618 15.0000 2022-10-21 07:15:58 1666336558 15.0000 2022-10-21 07:14:59 1666336499 15.0000 2022-10-21 07:13:58 1666336438 15.0000 2022-10-21 07:12:58 1666336378 15.0000 2022-10-21 07:11:58 1666336318 15.0000 2022-10-21 07:10:59 1666336259 14.9000 2022-10-21 07:09:58 1666336198 14.9000 2022-10-21 07:08:58 1666336138 14.9000 2022-10-21 07:07:58 1666336078 14.9000 2022-10-21 07:06:58 1666336018 14.8000 2022-10-21 07:05:59 1666335959 14.8000 2022-10-21 07:04:58 1666335898 14.8000 2022-10-21 07:03:58 1666335838 14.8000 2022-10-21 07:02:58 1666335778 14.8000 2022-10-21 07:01:58 1666335718 14.8000 2022-10-21 07:00:59 1666335659 14.8000 2022-10-21 06:59:58 1666335598 14.8000 2022-10-21 06:58:58 1666335538 14.8000 2022-10-21 06:57:58 1666335478 14.8000 2022-10-21 06:56:58 1666335418 14.7000 2022-10-21 06:55:59 1666335359 14.7000 2022-10-21 06:54:58 1666335298 14.7000 2022-10-21 06:53:58 1666335238 14.7000 2022-10-21 06:52:58 1666335178 14.7000 2022-10-21 06:51:59 1666335119 14.7000 2022-10-21 06:50:58 1666335058 14.7000 2022-10-21 06:49:58 1666334998 14.7000 2022-10-21 06:48:58 1666334938 14.6000 2022-10-21 06:47:58 1666334878 14.6000 2022-10-21 06:46:59 1666334819 14.6000 2022-10-21 06:45:58 1666334758 14.6000 2022-10-21 06:44:58 1666334698 14.5000 2022-10-21 06:43:58 1666334638 14.5000 2022-10-21 06:42:59 1666334579 14.5000 2022-10-21 06:41:58 1666334518 14.5000 2022-10-21 06:40:58 1666334458 14.5000 2022-10-21 06:39:58 1666334398 14.5000 2022-10-21 06:38:58 1666334338 14.5000 2022-10-21 06:37:59 1666334279 14.5000 2022-10-21 06:36:58 1666334218 14.5000 2022-10-21 06:35:58 1666334158 14.5000 2022-10-21 06:34:58 1666334098 14.5000 2022-10-21 06:33:58 1666334038 14.5000 2022-10-21 06:32:59 1666333979 14.4000 2022-10-21 06:31:58 1666333918 14.4000 2022-10-21 06:30:58 1666333858 14.4000 2022-10-21 06:29:58 1666333798 14.4000 2022-10-21 06:28:59 1666333739 14.3000 2022-10-21 06:27:58 1666333678 14.3000 2022-10-21 06:26:58 1666333618 14.3000 2022-10-21 06:25:58 1666333558 14.2000 2022-10-21 06:24:58 1666333498 14.2000 2022-10-21 06:23:59 1666333439 14.2000 2022-10-21 06:22:58 1666333378 14.1000 2022-10-21 06:21:58 1666333318 14.1000 2022-10-21 06:20:58 1666333258 14.1000 2022-10-21 06:19:58 1666333198 14.1000 2022-10-21 06:18:59 1666333139 14.1000 2022-10-21 06:17:58 1666333078 14.1000 2022-10-21 06:16:58 1666333018 14.2000 2022-10-21 06:15:58 1666332958 14.2000 2022-10-21 06:14:59 1666332899 14.2000 2022-10-21 06:13:58 1666332838 14.3000 2022-10-21 06:12:58 1666332778 14.3000 2022-10-21 06:11:58 1666332718 14.4000 2022-10-21 06:10:58 1666332658 14.4000 2022-10-21 06:09:59 1666332599 14.5000 2022-10-21 06:08:58 1666332538 14.6000 2022-10-21 06:07:58 1666332478 14.6000 2022-10-21 06:06:58 1666332418 14.7000 2022-10-21 06:05:58 1666332358 14.7000 2022-10-21 06:04:59 1666332299 14.7000 2022-10-21 06:03:58 1666332238 14.7000 2022-10-21 06:02:58 1666332178 14.7000 2022-10-21 06:01:58 1666332118 14.7000 2022-10-21 06:00:58 1666332058 14.8000 2022-10-21 05:59:59 1666331999 14.8000 2022-10-21 05:58:58 1666331938 14.8000 2022-10-21 05:57:58 1666331878 14.8000 2022-10-21 05:56:58 1666331818 14.8000 2022-10-21 05:55:58 1666331758 14.8000 2022-10-21 05:54:59 1666331699 14.8000 2022-10-21 05:53:58 1666331638 14.8000 2022-10-21 05:52:58 1666331578 14.8000 2022-10-21 05:51:58 1666331518 14.8000 2022-10-21 05:50:59 1666331459 14.8000 2022-10-21 05:49:58 1666331398 14.8000 2022-10-21 05:48:58 1666331338 14.9000 2022-10-21 05:47:58 1666331278 14.9000 2022-10-21 05:46:58 1666331218 14.9000 2022-10-21 05:45:59 1666331159 14.9000 2022-10-21 05:44:58 1666331098 14.9000 2022-10-21 05:43:58 1666331038 14.9000 2022-10-21 05:42:58 1666330978 14.8000 2022-10-21 05:41:58 1666330918 14.8000 2022-10-21 05:40:59 1666330859 14.8000 2022-10-21 05:39:58 1666330798 14.8000 2022-10-21 05:38:58 1666330738 14.8000 2022-10-21 05:37:58 1666330678 14.8000 2022-10-21 05:36:58 1666330618 14.8000 2022-10-21 05:35:59 1666330559 14.8000 2022-10-21 05:34:58 1666330498 14.9000 2022-10-21 05:33:58 1666330438 14.9000 2022-10-21 05:32:58 1666330378 14.9000 2022-10-21 05:31:59 1666330319 14.9000 2022-10-21 05:30:58 1666330258 14.8000 2022-10-21 05:28:58 1666330138 14.9000 2022-10-21 05:28:58 1666330138 14.9000 2022-10-21 05:27:58 1666330078 14.8000 2022-10-21 05:26:58 1666330018 14.8000 2022-10-21 05:25:59 1666329959 14.8000 2022-10-21 05:24:58 1666329898 14.8000 2022-10-21 05:23:58 1666329838 14.8000 2022-10-21 05:22:58 1666329778 14.8000 2022-10-21 05:21:58 1666329718 14.8000 2022-10-21 05:20:59 1666329659 14.8000 2022-10-21 05:19:58 1666329598 14.9000 2022-10-21 05:18:58 1666329538 14.9000 2022-10-21 05:17:58 1666329478 14.9000 2022-10-21 05:16:58 1666329418 14.9000 2022-10-21 05:15:59 1666329359 14.9000 2022-10-21 05:14:58 1666329298 14.9000 2022-10-21 05:13:58 1666329238 15.0000 2022-10-21 05:12:58 1666329178 15.0000 2022-10-21 05:11:58 1666329118 15.0000 2022-10-21 05:10:59 1666329059 15.0000 2022-10-21 05:09:58 1666328998 15.1000 2022-10-21 05:08:58 1666328938 15.1000 2022-10-21 05:07:58 1666328878 15.1000 2022-10-21 05:06:59 1666328819 15.1000 2022-10-21 05:05:58 1666328758 15.1000 2022-10-21 05:04:58 1666328698 15.1000 2022-10-21 05:03:58 1666328638 15.1000 2022-10-21 05:02:58 1666328578 15.1000 2022-10-21 05:01:59 1666328519 15.1000 2022-10-21 05:00:58 1666328458 15.1000 2022-10-21 04:59:58 1666328398 15.1000 2022-10-21 04:58:58 1666328338 15.2000 2022-10-21 04:57:58 1666328278 15.2000 2022-10-21 04:56:59 1666328219 15.2000 2022-10-21 04:55:58 1666328158 15.2000 2022-10-21 04:54:58 1666328098 15.2000 2022-10-21 04:53:58 1666328038 15.2000 2022-10-21 04:52:59 1666327979 15.2000 2022-10-21 04:51:58 1666327918 15.2000 2022-10-21 04:50:58 1666327858 15.2000 2022-10-21 04:49:58 1666327798 15.2000 2022-10-21 04:48:58 1666327738 15.2000 2022-10-21 04:47:59 1666327679 15.2000 2022-10-21 04:46:58 1666327618 15.2000 2022-10-21 04:45:58 1666327558 15.2000 2022-10-21 04:44:58 1666327498 15.2000 2022-10-21 04:43:58 1666327438 15.2000 2022-10-21 04:42:59 1666327379 15.2000 2022-10-21 04:41:58 1666327318 15.3000 2022-10-21 04:40:58 1666327258 15.2000 2022-10-21 04:39:58 1666327198 15.2000 2022-10-21 04:38:58 1666327138 15.2000 2022-10-21 04:37:59 1666327079 15.2000 2022-10-21 04:36:58 1666327018 15.2000 2022-10-21 04:35:58 1666326958 15.2000 2022-10-21 04:34:58 1666326898 15.3000 2022-10-21 04:33:59 1666326839 15.3000 2022-10-21 04:32:58 1666326778 15.2000 2022-10-21 04:31:58 1666326718 15.2000 2022-10-21 04:30:58 1666326658 15.2000 2022-10-21 04:29:58 1666326598 15.2000 2022-10-21 04:28:59 1666326539 15.2000 2022-10-21 04:27:58 1666326478 15.2000 2022-10-21 04:26:58 1666326418 15.1000 2022-10-21 04:25:58 1666326358 15.1000 2022-10-21 04:24:58 1666326298 15.1000 2022-10-21 04:23:59 1666326239 15.1000 2022-10-21 04:22:58 1666326178 15.0000 2022-10-21 04:20:58 1666326058 15.0000 2022-10-21 04:19:58 1666325998 15.0000 2022-10-21 04:18:59 1666325939 14.9000 2022-10-21 04:17:58 1666325878 14.9000 2022-10-21 04:16:58 1666325818 14.9000 2022-10-21 04:15:58 1666325758 14.9000 2022-10-21 04:14:59 1666325699 14.8000 2022-10-21 04:13:58 1666325638 14.8000 2022-10-21 04:12:58 1666325578 14.8000 2022-10-21 04:11:58 1666325518 14.8000 2022-10-21 04:10:58 1666325458 14.7000 2022-10-21 04:09:59 1666325399 14.7000 2022-10-21 04:08:58 1666325338 14.7000 2022-10-21 04:07:58 1666325278 14.6000 2022-10-21 04:06:58 1666325218 14.6000 2022-10-21 04:05:58 1666325158 14.6000 2022-10-21 04:04:59 1666325099 14.6000 2022-10-21 04:03:58 1666325038 14.6000 2022-10-21 04:02:58 1666324978 14.6000 2022-10-21 04:01:58 1666324918 14.5000 2022-10-21 04:00:59 1666324859 14.5000 2022-10-21 03:59:58 1666324798 14.5000 2022-10-21 03:58:58 1666324738 14.6000 2022-10-21 03:57:58 1666324678 14.6000 2022-10-21 03:56:58 1666324618 14.6000 2022-10-21 03:55:59 1666324559 14.5000 2022-10-21 03:54:58 1666324498 14.5000 2022-10-21 03:53:58 1666324438 14.5000 2022-10-21 03:52:58 1666324378 14.5000 2022-10-21 03:51:58 1666324318 14.5000 2022-10-21 03:50:59 1666324259 14.5000 2022-10-21 03:49:58 1666324198 14.5000 2022-10-21 03:48:58 1666324138 14.5000 2022-10-21 03:47:58 1666324078 14.5000 2022-10-21 03:46:58 1666324018 14.5000 2022-10-21 03:45:59 1666323959 14.5000 2022-10-21 03:44:58 1666323898 14.5000 2022-10-21 03:43:58 1666323838 14.5000 2022-10-21 03:42:58 1666323778 14.5000 2022-10-21 03:41:59 1666323719 14.6000 2022-10-21 03:40:58 1666323658 14.6000 2022-10-21 03:39:58 1666323598 14.6000 2022-10-21 03:38:58 1666323538 14.6000 2022-10-21 03:37:58 1666323478 14.6000 2022-10-21 03:36:59 1666323419 14.6000 2022-10-21 03:35:58 1666323358 14.6000 2022-10-21 03:34:58 1666323298 14.6000 2022-10-21 03:33:58 1666323238 14.6000 2022-10-21 03:32:58 1666323178 14.6000 2022-10-21 03:31:59 1666323119 14.6000 2022-10-21 03:30:58 1666323058 14.6000 2022-10-21 03:29:58 1666322998 14.6000 2022-10-21 03:28:58 1666322938 14.6000 2022-10-21 03:27:59 1666322879 14.6000 2022-10-21 03:26:58 1666322818 14.6000 2022-10-21 03:25:58 1666322758 14.6000 2022-10-21 03:24:58 1666322698 14.6000 2022-10-21 03:23:58 1666322638 14.6000 2022-10-21 03:22:59 1666322579 14.6000 2022-10-21 03:21:58 1666322518 14.5000 2022-10-21 03:20:58 1666322458 14.5000 2022-10-21 03:19:58 1666322398 14.5000 2022-10-21 03:18:58 1666322338 14.5000 2022-10-21 03:17:59 1666322279 14.5000 2022-10-21 03:16:58 1666322218 14.5000 2022-10-21 03:15:58 1666322158 14.5000 2022-10-21 03:14:58 1666322098 14.5000 2022-10-21 03:13:58 1666322038 14.5000 2022-10-21 03:12:59 1666321979 14.5000 2022-10-21 03:11:58 1666321918 14.5000 2022-10-21 03:10:58 1666321858 14.5000 2022-10-21 03:09:58 1666321798 14.5000 2022-10-21 03:08:58 1666321738 14.5000 2022-10-21 03:07:59 1666321679 14.5000 2022-10-21 03:06:58 1666321618 14.5000 2022-10-21 03:05:58 1666321558 14.5000 2022-10-21 03:04:58 1666321498 14.5000 2022-10-21 03:03:59 1666321439 14.5000 2022-10-21 03:02:58 1666321378 14.5000 2022-10-21 03:01:58 1666321318 14.4000 2022-10-21 03:00:58 1666321258 14.4000 2022-10-21 02:59:58 1666321198 14.4000 2022-10-21 02:58:59 1666321139 14.4000 2022-10-21 02:57:58 1666321078 14.4000 2022-10-21 02:56:58 1666321018 14.4000 2022-10-21 02:55:58 1666320958 14.4000 2022-10-21 02:54:58 1666320898 14.4000 2022-10-21 02:53:59 1666320839 14.4000 2022-10-21 02:52:58 1666320778 14.4000 2022-10-21 02:51:58 1666320718 14.4000 2022-10-21 02:50:58 1666320658 14.4000 2022-10-21 02:49:58 1666320598 14.4000 2022-10-21 02:48:59 1666320539 14.4000 2022-10-21 02:47:58 1666320478 14.4000 2022-10-21 02:46:58 1666320418 14.5000 2022-10-21 02:45:58 1666320358 14.5000 2022-10-21 02:44:58 1666320298 14.6000 2022-10-21 02:43:59 1666320239 14.6000 2022-10-21 02:42:58 1666320178 14.6000 2022-10-21 02:41:58 1666320118 14.7000 2022-10-21 02:40:58 1666320058 14.7000 2022-10-21 02:39:58 1666319998 14.7000 2022-10-21 02:38:59 1666319939 14.7000 2022-10-21 02:37:58 1666319878 14.8000 2022-10-21 02:36:58 1666319818 14.8000 2022-10-21 02:35:58 1666319758 14.8000 2022-10-21 02:34:59 1666319699 14.9000 2022-10-21 02:33:58 1666319638 14.9000 2022-10-21 02:32:58 1666319578 15.0000 2022-10-21 02:31:58 1666319518 15.0000 2022-10-21 02:30:58 1666319458 15.0000 2022-10-21 02:29:59 1666319399 15.0000 2022-10-21 02:28:58 1666319338 15.0000 2022-10-21 02:27:58 1666319278 15.0000 2022-10-21 02:26:58 1666319218 15.0000 2022-10-21 02:25:58 1666319158 15.0000 2022-10-21 02:24:59 1666319099 15.0000 2022-10-21 02:23:58 1666319038 15.0000 2022-10-21 02:22:58 1666318978 15.0000 2022-10-21 02:21:58 1666318918 14.9000 2022-10-21 02:20:59 1666318859 14.9000 2022-10-21 02:19:58 1666318798 14.9000 2022-10-21 02:18:58 1666318738 14.9000 2022-10-21 02:17:58 1666318678 14.8000 2022-10-21 02:16:58 1666318618 14.8000 2022-10-21 02:15:59 1666318559 14.8000 2022-10-21 02:14:58 1666318498 14.8000 2022-10-21 02:13:58 1666318438 14.8000 2022-10-21 02:12:58 1666318378 14.8000 2022-10-21 02:11:58 1666318318 14.8000 2022-10-21 02:10:59 1666318259 14.7000 2022-10-21 02:09:58 1666318198 14.7000 2022-10-21 02:08:58 1666318138 14.7000 2022-10-21 02:07:58 1666318078 14.7000 2022-10-21 02:06:58 1666318018 14.7000 2022-10-21 02:05:59 1666317959 14.7000 2022-10-21 02:04:58 1666317898 14.7000 2022-10-21 02:03:58 1666317838 14.6000 2022-10-21 02:02:58 1666317778 14.6000 2022-10-21 02:01:59 1666317719 14.6000 2022-10-21 02:00:58 1666317658 14.6000 2022-10-21 01:59:58 1666317598 14.6000 2022-10-21 01:58:58 1666317538 14.6000 2022-10-21 01:57:58 1666317478 14.6000 2022-10-21 01:56:59 1666317419 14.6000 2022-10-21 01:55:58 1666317358 14.6000 2022-10-21 01:54:58 1666317298 14.6000 2022-10-21 01:53:58 1666317238 14.6000 2022-10-21 01:52:58 1666317178 14.7000 2022-10-21 01:51:59 1666317119 14.7000 2022-10-21 01:50:58 1666317058 14.7000 2022-10-21 01:49:58 1666316998 14.8000 2022-10-21 01:48:58 1666316938 14.8000 2022-10-21 01:47:59 1666316879 14.9000 2022-10-21 01:46:58 1666316818 15.0000 2022-10-21 01:45:58 1666316758 15.0000 2022-10-21 01:44:58 1666316698 15.1000 2022-10-21 01:43:58 1666316638 15.2000 2022-10-21 01:42:59 1666316579 15.3000 2022-10-21 01:41:58 1666316518 15.4000 2022-10-21 01:40:58 1666316458 15.5000 2022-10-21 01:39:58 1666316398 15.5000 2022-10-21 01:38:58 1666316338 15.5000 2022-10-21 01:37:59 1666316279 15.5000 2022-10-21 01:36:58 1666316218 15.4000 2022-10-21 01:35:58 1666316158 15.4000 2022-10-21 01:34:58 1666316098 15.4000 2022-10-21 01:33:58 1666316038 15.4000 2022-10-21 01:32:59 1666315979 15.3000 2022-10-21 01:31:58 1666315918 15.4000 2022-10-21 01:30:58 1666315858 15.4000 2022-10-21 01:29:58 1666315798 15.3000 2022-10-21 01:28:59 1666315739 15.3000 2022-10-21 01:27:58 1666315678 15.3000 2022-10-21 01:26:58 1666315618 15.4000 2022-10-21 01:25:58 1666315558 15.5000 2022-10-21 01:24:58 1666315498 15.6000 2022-10-21 01:23:59 1666315439 15.6000 2022-10-21 01:22:58 1666315378 15.6000 2022-10-21 01:21:58 1666315318 15.6000 2022-10-21 01:20:58 1666315258 15.6000 2022-10-21 01:19:58 1666315198 15.5000 2022-10-21 01:18:59 1666315139 15.5000 2022-10-21 01:17:58 1666315078 15.5000 2022-10-21 01:16:58 1666315018 15.4000 2022-10-21 01:15:58 1666314958 15.4000 2022-10-21 01:14:59 1666314899 15.4000 2022-10-21 01:13:58 1666314838 15.3000 2022-10-21 01:12:58 1666314778 15.2000 2022-10-21 01:11:58 1666314718 15.1000 2022-10-21 01:10:58 1666314658 15.0000 2022-10-21 01:09:59 1666314599 15.1000 2022-10-21 01:08:58 1666314538 15.0000 2022-10-21 01:07:58 1666314478 15.0000 2022-10-21 01:06:58 1666314418 15.0000 2022-10-21 01:05:58 1666314358 15.0000 2022-10-21 01:04:59 1666314299 15.0000 2022-10-21 01:03:58 1666314238 15.0000 2022-10-21 01:02:58 1666314178 15.1000 2022-10-21 01:01:58 1666314118 15.2000 2022-10-21 01:00:58 1666314058 15.2000 2022-10-21 00:59:59 1666313999 15.3000 2022-10-21 00:58:58 1666313938 15.3000 2022-10-21 00:57:58 1666313878 15.3000 2022-10-21 00:56:58 1666313818 15.3000 2022-10-21 00:55:59 1666313759 15.4000 2022-10-21 00:54:58 1666313698 15.4000 2022-10-21 00:53:58 1666313638 15.4000 2022-10-21 00:52:58 1666313578 15.3000 2022-10-21 00:51:58 1666313518 15.3000 2022-10-21 00:50:59 1666313459 15.3000 2022-10-21 00:49:58 1666313398 15.3000 2022-10-21 00:48:58 1666313338 15.2000 2022-10-21 00:47:58 1666313278 15.1000 2022-10-21 00:46:58 1666313218 15.0000 2022-10-21 00:45:59 1666313159 15.0000 2022-10-21 00:44:58 1666313098 15.0000 2022-10-21 00:43:58 1666313038 15.1000 2022-10-21 00:42:58 1666312978 15.2000 2022-10-21 00:41:58 1666312918 15.1000 2022-10-21 00:40:59 1666312859 15.0000 2022-10-21 00:39:58 1666312798 14.9000 2022-10-21 00:38:58 1666312738 14.8000 2022-10-21 00:37:58 1666312678 14.7000 2022-10-21 00:36:59 1666312619 14.7000 2022-10-21 00:35:58 1666312558 14.6000 2022-10-21 00:34:58 1666312498 14.6000 2022-10-21 00:33:58 1666312438 14.6000 2022-10-21 00:32:58 1666312378 14.6000 2022-10-21 00:31:59 1666312319 14.6000 2022-10-21 00:30:58 1666312258 14.6000 2022-10-21 00:29:58 1666312198 14.6000 2022-10-21 00:28:58 1666312138 14.7000 2022-10-21 00:27:58 1666312078 14.8000 2022-10-21 00:26:59 1666312019 14.8000 2022-10-21 00:25:58 1666311958 14.8000 2022-10-21 00:24:58 1666311898 14.9000 2022-10-21 00:23:58 1666311838 14.9000 2022-10-21 00:22:58 1666311778 15.0000 2022-10-21 00:21:59 1666311719 15.1000 2022-10-21 00:20:58 1666311658 15.3000 2022-10-21 00:19:58 1666311598 15.4000 2022-10-21 00:18:58 1666311538 15.4000 2022-10-21 00:17:58 1666311478 15.5000 2022-10-21 00:16:59 1666311419 15.4000 2022-10-21 00:15:58 1666311358 15.4000 2022-10-21 00:14:58 1666311298 15.4000 2022-10-21 00:13:58 1666311238 15.4000 2022-10-21 00:12:59 1666311179 15.4000 2022-10-21 00:11:58 1666311118 15.4000 2022-10-21 00:10:58 1666311058 15.5000 2022-10-21 00:09:58 1666310998 15.5000 2022-10-21 00:08:58 1666310938 15.5000 2022-10-21 00:07:59 1666310879 15.5000 2022-10-21 00:06:58 1666310818 15.5000 2022-10-21 00:05:58 1666310758 15.6000 2022-10-21 00:04:58 1666310698 15.7000 2022-10-21 00:03:58 1666310638 15.8000 2022-10-21 00:02:59 1666310579 15.9000 2022-10-21 00:01:58 1666310518 16.0000 2022-10-21 00:00:59 1666310459 16.0000