#Date Unixtime Value #------------------------------------------------- 2022-10-19 23:59:58 1666223998 15.2000 2022-10-19 23:58:59 1666223939 15.2000 2022-10-19 23:57:58 1666223878 15.3000 2022-10-19 23:56:58 1666223818 15.3000 2022-10-19 23:55:58 1666223758 15.3000 2022-10-19 23:54:58 1666223698 15.3000 2022-10-19 23:53:59 1666223639 15.3000 2022-10-19 23:52:58 1666223578 15.3000 2022-10-19 23:51:58 1666223518 15.4000 2022-10-19 23:50:58 1666223458 15.4000 2022-10-19 23:49:58 1666223398 15.4000 2022-10-19 23:48:59 1666223339 15.5000 2022-10-19 23:47:58 1666223278 15.5000 2022-10-19 23:46:58 1666223218 15.6000 2022-10-19 23:45:58 1666223158 15.6000 2022-10-19 23:44:59 1666223099 15.7000 2022-10-19 23:43:58 1666223038 15.7000 2022-10-19 23:42:58 1666222978 15.8000 2022-10-19 23:41:58 1666222918 15.8000 2022-10-19 23:40:58 1666222858 15.9000 2022-10-19 23:39:59 1666222799 15.9000 2022-10-19 23:38:58 1666222738 16.0000 2022-10-19 23:37:58 1666222678 16.0000 2022-10-19 23:36:58 1666222618 16.0000 2022-10-19 23:35:58 1666222558 16.0000 2022-10-19 23:34:59 1666222499 16.0000 2022-10-19 23:33:58 1666222438 16.0000 2022-10-19 23:32:58 1666222378 16.0000 2022-10-19 23:31:58 1666222318 16.0000 2022-10-19 23:30:58 1666222258 16.0000 2022-10-19 23:29:59 1666222199 16.0000 2022-10-19 23:28:58 1666222138 16.0000 2022-10-19 23:27:58 1666222078 15.9000 2022-10-19 23:26:58 1666222018 15.9000 2022-10-19 23:25:59 1666221959 15.9000 2022-10-19 23:24:58 1666221898 15.9000 2022-10-19 23:23:58 1666221838 15.9000 2022-10-19 23:22:58 1666221778 15.9000 2022-10-19 23:21:58 1666221718 15.9000 2022-10-19 23:20:59 1666221659 15.9000 2022-10-19 23:19:58 1666221598 15.9000 2022-10-19 23:18:58 1666221538 15.9000 2022-10-19 23:17:58 1666221478 15.9000 2022-10-19 23:16:58 1666221418 15.9000 2022-10-19 23:15:59 1666221359 15.9000 2022-10-19 23:14:58 1666221298 15.9000 2022-10-19 23:13:58 1666221238 15.8000 2022-10-19 23:12:58 1666221178 15.9000 2022-10-19 23:11:59 1666221119 15.9000 2022-10-19 23:10:58 1666221058 15.9000 2022-10-19 23:09:58 1666220998 15.9000 2022-10-19 23:08:58 1666220938 15.9000 2022-10-19 23:07:58 1666220878 15.9000 2022-10-19 23:06:59 1666220819 15.9000 2022-10-19 23:05:58 1666220758 15.9000 2022-10-19 23:04:58 1666220698 16.0000 2022-10-19 23:03:58 1666220638 16.0000 2022-10-19 23:02:58 1666220578 16.0000 2022-10-19 23:01:59 1666220519 16.1000 2022-10-19 23:00:58 1666220458 16.1000 2022-10-19 22:59:58 1666220398 16.2000 2022-10-19 22:58:58 1666220338 16.2000 2022-10-19 22:57:59 1666220279 16.2000 2022-10-19 22:56:58 1666220218 16.3000 2022-10-19 22:55:58 1666220158 16.3000 2022-10-19 22:54:58 1666220098 16.3000 2022-10-19 22:53:58 1666220038 16.3000 2022-10-19 22:52:59 1666219979 16.4000 2022-10-19 22:51:58 1666219918 16.4000 2022-10-19 22:50:58 1666219858 16.4000 2022-10-19 22:49:58 1666219798 16.4000 2022-10-19 22:48:58 1666219738 16.5000 2022-10-19 22:47:59 1666219679 16.5000 2022-10-19 22:46:58 1666219618 16.5000 2022-10-19 22:45:58 1666219558 16.5000 2022-10-19 22:44:58 1666219498 16.5000 2022-10-19 22:43:59 1666219439 16.5000 2022-10-19 22:42:58 1666219378 16.5000 2022-10-19 22:41:58 1666219318 16.5000 2022-10-19 22:40:58 1666219258 16.5000 2022-10-19 22:38:59 1666219139 16.5000 2022-10-19 22:38:59 1666219139 16.5000 2022-10-19 22:37:58 1666219078 16.6000 2022-10-19 22:36:58 1666219018 16.6000 2022-10-19 22:35:58 1666218958 16.5000 2022-10-19 22:34:59 1666218899 16.6000 2022-10-19 22:33:58 1666218838 16.6000 2022-10-19 22:32:58 1666218778 16.6000 2022-10-19 22:31:58 1666218718 16.6000 2022-10-19 22:30:58 1666218658 16.6000 2022-10-19 22:29:59 1666218599 16.7000 2022-10-19 22:28:58 1666218538 16.7000 2022-10-19 22:27:58 1666218478 16.7000 2022-10-19 22:26:58 1666218418 16.7000 2022-10-19 22:25:58 1666218358 16.7000 2022-10-19 22:24:59 1666218299 16.8000 2022-10-19 22:23:58 1666218238 16.8000 2022-10-19 22:22:58 1666218178 16.8000 2022-10-19 22:21:58 1666218118 16.9000 2022-10-19 22:20:59 1666218059 16.9000 2022-10-19 22:19:58 1666217998 16.9000 2022-10-19 22:18:58 1666217938 17.0000 2022-10-19 22:17:58 1666217878 17.0000 2022-10-19 22:16:58 1666217818 17.0000 2022-10-19 22:15:59 1666217759 17.0000 2022-10-19 22:14:58 1666217698 17.1000 2022-10-19 22:13:58 1666217638 17.1000 2022-10-19 22:12:58 1666217578 17.1000 2022-10-19 22:11:59 1666217519 17.1000 2022-10-19 22:10:58 1666217458 17.1000 2022-10-19 22:09:58 1666217398 17.1000 2022-10-19 22:08:58 1666217338 17.1000 2022-10-19 22:07:58 1666217278 17.1000 2022-10-19 22:06:59 1666217219 17.2000 2022-10-19 22:05:58 1666217158 17.2000 2022-10-19 22:04:58 1666217098 17.2000 2022-10-19 22:03:58 1666217038 17.2000 2022-10-19 22:02:58 1666216978 17.2000 2022-10-19 22:01:59 1666216919 17.2000 2022-10-19 22:00:58 1666216858 17.2000 2022-10-19 21:59:58 1666216798 17.2000 2022-10-19 21:58:58 1666216738 17.3000 2022-10-19 21:57:58 1666216678 17.3000 2022-10-19 21:56:59 1666216619 17.3000 2022-10-19 21:55:58 1666216558 17.4000 2022-10-19 21:54:58 1666216498 17.4000 2022-10-19 21:53:58 1666216438 17.4000 2022-10-19 21:52:59 1666216379 17.4000 2022-10-19 21:51:58 1666216318 17.4000 2022-10-19 21:50:58 1666216258 17.3000 2022-10-19 21:49:58 1666216198 17.3000 2022-10-19 21:48:58 1666216138 17.3000 2022-10-19 21:47:59 1666216079 17.3000 2022-10-19 21:46:58 1666216018 17.4000 2022-10-19 21:45:58 1666215958 17.4000 2022-10-19 21:44:58 1666215898 17.4000 2022-10-19 21:43:58 1666215838 17.4000 2022-10-19 21:42:59 1666215779 17.3000 2022-10-19 21:41:58 1666215718 17.3000 2022-10-19 21:40:58 1666215658 17.3000 2022-10-19 21:39:58 1666215598 17.3000 2022-10-19 21:38:58 1666215538 17.4000 2022-10-19 21:37:59 1666215479 17.4000 2022-10-19 21:36:58 1666215418 17.4000 2022-10-19 21:35:58 1666215358 17.4000 2022-10-19 21:34:58 1666215298 17.4000 2022-10-19 21:33:59 1666215239 17.4000 2022-10-19 21:32:58 1666215178 17.4000 2022-10-19 21:31:58 1666215118 17.4000 2022-10-19 21:30:58 1666215058 17.4000 2022-10-19 21:29:58 1666214998 17.4000 2022-10-19 21:28:59 1666214939 17.4000 2022-10-19 21:27:58 1666214878 17.4000 2022-10-19 21:26:58 1666214818 17.4000 2022-10-19 21:25:58 1666214758 17.4000 2022-10-19 21:24:58 1666214698 17.4000 2022-10-19 21:23:59 1666214639 17.4000 2022-10-19 21:22:58 1666214578 17.4000 2022-10-19 21:21:58 1666214518 17.4000 2022-10-19 21:20:58 1666214458 17.4000 2022-10-19 21:19:59 1666214399 17.5000 2022-10-19 21:18:58 1666214338 17.5000 2022-10-19 21:17:58 1666214278 17.5000 2022-10-19 21:16:58 1666214218 17.5000 2022-10-19 21:15:58 1666214158 17.5000 2022-10-19 21:14:59 1666214099 17.5000 2022-10-19 21:13:58 1666214038 17.5000 2022-10-19 21:12:58 1666213978 17.6000 2022-10-19 21:11:58 1666213918 17.6000 2022-10-19 21:10:58 1666213858 17.6000 2022-10-19 21:09:59 1666213799 17.6000 2022-10-19 21:08:58 1666213738 17.7000 2022-10-19 21:07:58 1666213678 17.7000 2022-10-19 21:06:58 1666213618 17.7000 2022-10-19 21:05:58 1666213558 17.7000 2022-10-19 21:04:59 1666213499 17.8000 2022-10-19 21:03:58 1666213438 17.8000 2022-10-19 21:02:58 1666213378 17.8000 2022-10-19 21:01:58 1666213318 17.8000 2022-10-19 21:00:59 1666213259 17.9000 2022-10-19 20:59:58 1666213198 17.9000 2022-10-19 20:58:58 1666213138 17.9000 2022-10-19 20:57:58 1666213078 17.9000 2022-10-19 20:56:58 1666213018 17.9000 2022-10-19 20:55:59 1666212959 17.9000 2022-10-19 20:54:58 1666212898 17.9000 2022-10-19 20:53:58 1666212838 18.0000 2022-10-19 20:52:58 1666212778 18.0000 2022-10-19 20:51:58 1666212718 18.0000 2022-10-19 20:50:59 1666212659 18.0000 2022-10-19 20:49:58 1666212598 18.0000 2022-10-19 20:48:58 1666212538 18.1000 2022-10-19 20:47:58 1666212478 18.1000 2022-10-19 20:46:58 1666212418 18.1000 2022-10-19 20:45:59 1666212359 18.1000 2022-10-19 20:44:58 1666212298 18.1000 2022-10-19 20:43:58 1666212238 18.2000 2022-10-19 20:42:58 1666212178 18.2000 2022-10-19 20:41:59 1666212119 18.2000 2022-10-19 20:40:58 1666212058 18.2000 2022-10-19 20:39:58 1666211998 18.2000 2022-10-19 20:38:58 1666211938 18.3000 2022-10-19 20:37:58 1666211878 18.3000 2022-10-19 20:36:59 1666211819 18.3000 2022-10-19 20:35:58 1666211758 18.4000 2022-10-19 20:34:58 1666211698 18.4000 2022-10-19 20:33:58 1666211638 18.4000 2022-10-19 20:32:58 1666211578 18.5000 2022-10-19 20:31:59 1666211519 18.5000 2022-10-19 20:30:58 1666211458 18.5000 2022-10-19 20:29:58 1666211398 18.6000 2022-10-19 20:28:58 1666211338 18.6000 2022-10-19 20:27:59 1666211279 18.6000 2022-10-19 20:26:58 1666211218 18.6000 2022-10-19 20:25:58 1666211158 18.7000 2022-10-19 20:24:58 1666211098 18.7000 2022-10-19 20:23:58 1666211038 18.7000 2022-10-19 20:22:59 1666210979 18.7000 2022-10-19 20:21:58 1666210918 18.8000 2022-10-19 20:20:58 1666210858 18.8000 2022-10-19 20:19:58 1666210798 18.8000 2022-10-19 20:18:58 1666210738 18.8000 2022-10-19 20:17:59 1666210679 18.9000 2022-10-19 20:16:58 1666210618 18.9000 2022-10-19 20:15:58 1666210558 18.9000 2022-10-19 20:14:58 1666210498 18.9000 2022-10-19 20:13:58 1666210438 19.0000 2022-10-19 20:12:59 1666210379 19.0000 2022-10-19 20:11:58 1666210318 19.0000 2022-10-19 20:10:58 1666210258 19.1000 2022-10-19 20:09:58 1666210198 19.1000 2022-10-19 20:08:59 1666210139 19.1000 2022-10-19 20:07:58 1666210078 19.1000 2022-10-19 20:06:58 1666210018 19.1000 2022-10-19 20:05:58 1666209958 19.2000 2022-10-19 20:04:58 1666209898 19.2000 2022-10-19 20:03:59 1666209839 19.2000 2022-10-19 20:02:58 1666209778 19.2000 2022-10-19 20:01:58 1666209718 19.3000 2022-10-19 20:00:58 1666209658 19.3000 2022-10-19 19:59:58 1666209598 19.3000 2022-10-19 19:58:59 1666209539 19.3000 2022-10-19 19:57:58 1666209478 19.3000 2022-10-19 19:56:58 1666209418 19.3000 2022-10-19 19:55:58 1666209358 19.3000 2022-10-19 19:54:59 1666209299 19.3000 2022-10-19 19:53:58 1666209238 19.3000 2022-10-19 19:52:58 1666209178 19.3000 2022-10-19 19:51:58 1666209118 19.3000 2022-10-19 19:50:58 1666209058 19.3000 2022-10-19 19:49:59 1666208999 19.4000 2022-10-19 19:48:58 1666208938 19.4000 2022-10-19 19:47:58 1666208878 19.4000 2022-10-19 19:46:58 1666208818 19.4000 2022-10-19 19:45:58 1666208758 19.4000 2022-10-19 19:44:59 1666208699 19.4000 2022-10-19 19:43:58 1666208638 19.4000 2022-10-19 19:42:58 1666208578 19.4000 2022-10-19 19:41:58 1666208518 19.4000 2022-10-19 19:40:58 1666208458 19.4000 2022-10-19 19:39:59 1666208399 19.4000 2022-10-19 19:38:58 1666208338 19.5000 2022-10-19 19:37:58 1666208278 19.5000 2022-10-19 19:36:58 1666208218 19.5000 2022-10-19 19:35:59 1666208159 19.5000 2022-10-19 19:34:58 1666208098 19.5000 2022-10-19 19:33:58 1666208038 19.5000 2022-10-19 19:32:58 1666207978 19.5000 2022-10-19 19:31:58 1666207918 19.5000 2022-10-19 19:30:59 1666207859 19.5000 2022-10-19 19:29:58 1666207798 19.5000 2022-10-19 19:28:58 1666207738 19.5000 2022-10-19 19:27:58 1666207678 19.5000 2022-10-19 19:26:59 1666207619 19.6000 2022-10-19 19:25:58 1666207558 19.6000 2022-10-19 19:24:58 1666207498 19.6000 2022-10-19 19:23:58 1666207438 19.6000 2022-10-19 19:22:58 1666207378 19.6000 2022-10-19 19:21:59 1666207319 19.6000 2022-10-19 19:20:58 1666207258 19.6000 2022-10-19 19:19:58 1666207198 19.6000 2022-10-19 19:18:58 1666207138 19.6000 2022-10-19 19:17:58 1666207078 19.7000 2022-10-19 19:16:59 1666207019 19.6000 2022-10-19 19:15:58 1666206958 19.6000 2022-10-19 19:14:58 1666206898 19.6000 2022-10-19 19:13:58 1666206838 19.6000 2022-10-19 19:12:58 1666206778 19.6000 2022-10-19 19:11:59 1666206719 19.6000 2022-10-19 19:10:58 1666206658 19.7000 2022-10-19 19:09:58 1666206598 19.7000 2022-10-19 19:08:58 1666206538 19.7000 2022-10-19 19:07:59 1666206479 19.7000 2022-10-19 19:06:58 1666206418 19.7000 2022-10-19 19:05:58 1666206358 19.7000 2022-10-19 19:04:58 1666206298 19.7000 2022-10-19 19:03:58 1666206238 19.7000 2022-10-19 19:02:59 1666206179 19.7000 2022-10-19 19:01:58 1666206118 19.6000 2022-10-19 19:00:58 1666206058 19.6000 2022-10-19 18:59:58 1666205998 19.6000 2022-10-19 18:58:58 1666205938 19.6000 2022-10-19 18:57:59 1666205879 19.6000 2022-10-19 18:56:58 1666205818 19.5000 2022-10-19 18:55:58 1666205758 19.5000 2022-10-19 18:54:58 1666205698 19.5000 2022-10-19 18:53:58 1666205638 19.5000 2022-10-19 18:52:59 1666205579 19.5000 2022-10-19 18:51:58 1666205518 19.5000 2022-10-19 18:50:58 1666205458 19.5000 2022-10-19 18:49:58 1666205398 19.6000 2022-10-19 18:48:58 1666205338 19.6000 2022-10-19 18:47:59 1666205279 19.6000 2022-10-19 18:46:58 1666205218 19.7000 2022-10-19 18:45:58 1666205158 19.7000 2022-10-19 18:44:58 1666205098 19.7000 2022-10-19 18:43:58 1666205038 19.7000 2022-10-19 18:42:59 1666204979 19.8000 2022-10-19 18:41:58 1666204918 19.8000 2022-10-19 18:40:58 1666204858 19.8000 2022-10-19 18:39:58 1666204798 19.8000 2022-10-19 18:38:59 1666204739 19.9000 2022-10-19 18:37:58 1666204678 19.9000 2022-10-19 18:36:58 1666204618 19.9000 2022-10-19 18:35:58 1666204558 20.0000 2022-10-19 18:34:58 1666204498 20.0000 2022-10-19 18:33:59 1666204439 20.1000 2022-10-19 18:32:58 1666204378 20.1000 2022-10-19 18:31:58 1666204318 20.1000 2022-10-19 18:30:58 1666204258 20.2000 2022-10-19 18:29:58 1666204198 20.3000 2022-10-19 18:28:59 1666204139 20.3000 2022-10-19 18:27:58 1666204078 20.4000 2022-10-19 18:26:58 1666204018 20.4000 2022-10-19 18:25:58 1666203958 20.5000 2022-10-19 18:24:59 1666203899 20.5000 2022-10-19 18:23:58 1666203838 20.6000 2022-10-19 18:22:58 1666203778 20.6000 2022-10-19 18:21:58 1666203718 20.7000 2022-10-19 18:20:58 1666203658 20.7000 2022-10-19 18:19:59 1666203599 20.8000 2022-10-19 18:18:58 1666203538 20.8000 2022-10-19 18:17:58 1666203478 20.9000 2022-10-19 18:16:58 1666203418 20.9000 2022-10-19 18:15:58 1666203358 20.9000 2022-10-19 18:14:59 1666203299 21.0000 2022-10-19 18:13:58 1666203238 21.0000 2022-10-19 18:12:58 1666203178 21.1000 2022-10-19 18:11:58 1666203118 21.1000 2022-10-19 18:10:58 1666203058 21.2000 2022-10-19 18:09:59 1666202999 21.2000 2022-10-19 18:08:58 1666202938 21.2000 2022-10-19 18:07:58 1666202878 21.3000 2022-10-19 18:06:58 1666202818 21.3000 2022-10-19 18:05:59 1666202759 21.4000 2022-10-19 18:04:58 1666202698 21.4000 2022-10-19 18:03:58 1666202638 21.4000 2022-10-19 18:02:58 1666202578 21.5000 2022-10-19 18:01:58 1666202518 21.6000 2022-10-19 18:00:59 1666202459 21.6000 2022-10-19 17:59:58 1666202398 21.7000 2022-10-19 17:58:58 1666202338 21.7000 2022-10-19 17:57:58 1666202278 21.8000 2022-10-19 17:56:58 1666202218 21.8000 2022-10-19 17:55:59 1666202159 21.9000 2022-10-19 17:54:58 1666202098 21.9000 2022-10-19 17:53:58 1666202038 22.0000 2022-10-19 17:52:58 1666201978 22.1000 2022-10-19 17:51:58 1666201918 22.2000 2022-10-19 17:50:59 1666201859 22.3000 2022-10-19 17:49:58 1666201798 22.4000 2022-10-19 17:48:58 1666201738 22.5000 2022-10-19 17:47:58 1666201678 22.6000 2022-10-19 17:46:59 1666201619 22.6000 2022-10-19 17:45:58 1666201558 22.6000 2022-10-19 17:44:58 1666201498 22.7000 2022-10-19 17:43:58 1666201438 22.7000 2022-10-19 17:42:58 1666201378 22.7000 2022-10-19 17:41:59 1666201319 22.7000 2022-10-19 17:40:58 1666201258 22.8000 2022-10-19 17:39:58 1666201198 22.8000 2022-10-19 17:38:58 1666201138 22.8000 2022-10-19 17:37:58 1666201078 22.8000 2022-10-19 17:36:59 1666201019 22.8000 2022-10-19 17:35:58 1666200958 22.9000 2022-10-19 17:34:58 1666200898 22.9000 2022-10-19 17:33:58 1666200838 22.9000 2022-10-19 17:32:59 1666200779 22.9000 2022-10-19 17:31:58 1666200718 22.9000 2022-10-19 17:30:58 1666200658 22.9000 2022-10-19 17:29:58 1666200598 22.9000 2022-10-19 17:28:58 1666200538 22.9000 2022-10-19 17:27:59 1666200479 22.9000 2022-10-19 17:26:58 1666200418 22.9000 2022-10-19 17:25:58 1666200358 22.9000 2022-10-19 17:24:58 1666200298 22.9000 2022-10-19 17:23:58 1666200238 23.0000 2022-10-19 17:22:59 1666200179 23.0000 2022-10-19 17:21:58 1666200118 23.0000 2022-10-19 17:20:58 1666200058 23.1000 2022-10-19 17:19:58 1666199998 23.1000 2022-10-19 17:18:58 1666199938 23.2000 2022-10-19 17:17:59 1666199879 23.2000 2022-10-19 17:16:58 1666199818 23.3000 2022-10-19 17:15:58 1666199758 23.3000 2022-10-19 17:14:58 1666199698 23.3000 2022-10-19 17:13:59 1666199639 23.4000 2022-10-19 17:12:58 1666199578 23.4000 2022-10-19 17:11:58 1666199518 23.4000 2022-10-19 17:10:58 1666199458 23.5000 2022-10-19 17:09:58 1666199398 23.5000 2022-10-19 17:08:59 1666199339 23.5000 2022-10-19 17:07:58 1666199278 23.6000 2022-10-19 17:06:58 1666199218 23.6000 2022-10-19 17:05:58 1666199158 23.6000 2022-10-19 17:04:58 1666199098 23.7000 2022-10-19 17:03:59 1666199039 23.7000 2022-10-19 17:02:58 1666198978 23.7000 2022-10-19 17:01:58 1666198918 23.7000 2022-10-19 17:00:58 1666198858 23.7000 2022-10-19 16:59:59 1666198799 23.7000 2022-10-19 16:58:58 1666198738 23.7000 2022-10-19 16:57:58 1666198678 23.7000 2022-10-19 16:56:58 1666198618 23.7000 2022-10-19 16:55:58 1666198558 23.7000 2022-10-19 16:54:59 1666198499 23.8000 2022-10-19 16:53:58 1666198438 23.8000 2022-10-19 16:52:58 1666198378 23.8000 2022-10-19 16:51:58 1666198318 23.8000 2022-10-19 16:50:58 1666198258 23.9000 2022-10-19 16:49:59 1666198199 23.9000 2022-10-19 16:48:58 1666198138 23.9000 2022-10-19 16:47:58 1666198078 23.9000 2022-10-19 16:46:58 1666198018 23.9000 2022-10-19 16:45:58 1666197958 24.0000 2022-10-19 16:44:59 1666197899 24.0000 2022-10-19 16:43:58 1666197838 24.0000 2022-10-19 16:42:58 1666197778 24.0000 2022-10-19 16:41:58 1666197718 24.0000 2022-10-19 16:40:59 1666197659 24.0000 2022-10-19 16:39:58 1666197598 24.0000 2022-10-19 16:38:58 1666197538 24.0000 2022-10-19 16:37:58 1666197478 24.0000 2022-10-19 16:36:58 1666197418 24.0000 2022-10-19 16:35:59 1666197359 24.0000 2022-10-19 16:34:58 1666197298 24.0000 2022-10-19 16:33:58 1666197238 24.1000 2022-10-19 16:32:58 1666197178 24.1000 2022-10-19 16:31:58 1666197118 24.2000 2022-10-19 16:30:59 1666197059 24.2000 2022-10-19 16:29:58 1666196998 24.2000 2022-10-19 16:28:58 1666196938 24.3000 2022-10-19 16:27:58 1666196878 24.3000 2022-10-19 16:26:59 1666196819 24.3000 2022-10-19 16:25:58 1666196758 24.3000 2022-10-19 16:24:58 1666196698 24.4000 2022-10-19 16:23:58 1666196638 24.4000 2022-10-19 16:22:58 1666196578 24.4000 2022-10-19 16:21:59 1666196519 24.4000 2022-10-19 16:20:58 1666196458 24.5000 2022-10-19 16:19:58 1666196398 24.5000 2022-10-19 16:18:58 1666196338 24.6000 2022-10-19 16:17:58 1666196278 24.6000 2022-10-19 16:16:59 1666196219 24.6000 2022-10-19 16:15:58 1666196158 24.7000 2022-10-19 16:14:58 1666196098 24.7000 2022-10-19 16:13:58 1666196038 24.7000 2022-10-19 16:12:58 1666195978 24.8000 2022-10-19 16:11:59 1666195919 24.8000 2022-10-19 16:10:58 1666195858 24.8000 2022-10-19 16:09:58 1666195798 24.8000 2022-10-19 16:08:58 1666195738 24.8000 2022-10-19 16:07:59 1666195679 24.9000 2022-10-19 16:06:58 1666195618 24.9000 2022-10-19 16:05:58 1666195558 24.9000 2022-10-19 16:04:58 1666195498 24.9000 2022-10-19 16:03:58 1666195438 24.9000 2022-10-19 16:02:59 1666195379 24.9000 2022-10-19 16:01:58 1666195318 24.9000 2022-10-19 16:00:58 1666195258 24.9000 2022-10-19 15:59:58 1666195198 24.9000 2022-10-19 15:58:58 1666195138 24.9000 2022-10-19 15:57:59 1666195079 24.9000 2022-10-19 15:56:58 1666195018 24.9000 2022-10-19 15:55:58 1666194958 24.9000 2022-10-19 15:54:58 1666194898 24.9000 2022-10-19 15:53:58 1666194838 24.9000 2022-10-19 15:52:59 1666194779 24.9000 2022-10-19 15:51:58 1666194718 24.9000 2022-10-19 15:50:58 1666194658 24.9000 2022-10-19 15:49:58 1666194598 24.9000 2022-10-19 15:48:59 1666194539 24.9000 2022-10-19 15:47:58 1666194478 24.9000 2022-10-19 15:46:58 1666194418 25.0000 2022-10-19 15:45:58 1666194358 25.0000 2022-10-19 15:44:58 1666194298 25.0000 2022-10-19 15:43:59 1666194239 25.0000 2022-10-19 15:42:58 1666194178 25.0000 2022-10-19 15:41:58 1666194118 25.0000 2022-10-19 15:40:58 1666194058 25.0000 2022-10-19 15:39:58 1666193998 25.0000 2022-10-19 15:38:59 1666193939 25.1000 2022-10-19 15:37:58 1666193878 25.0000 2022-10-19 15:36:58 1666193818 25.1000 2022-10-19 15:35:58 1666193758 25.1000 2022-10-19 15:34:59 1666193699 25.1000 2022-10-19 15:33:58 1666193638 25.1000 2022-10-19 15:32:58 1666193578 25.1000 2022-10-19 15:31:58 1666193518 25.1000 2022-10-19 15:30:58 1666193458 25.1000 2022-10-19 15:29:59 1666193399 25.1000 2022-10-19 15:28:58 1666193338 25.1000 2022-10-19 15:27:58 1666193278 25.1000 2022-10-19 15:26:58 1666193218 25.2000 2022-10-19 15:25:58 1666193158 25.2000 2022-10-19 15:24:59 1666193099 25.2000 2022-10-19 15:23:58 1666193038 25.2000 2022-10-19 15:22:58 1666192978 25.2000 2022-10-19 15:21:58 1666192918 25.2000 2022-10-19 15:20:58 1666192858 25.2000 2022-10-19 15:19:59 1666192799 25.2000 2022-10-19 15:18:58 1666192738 25.2000 2022-10-19 15:17:58 1666192678 25.2000 2022-10-19 15:16:58 1666192618 25.2000 2022-10-19 15:15:59 1666192559 25.3000 2022-10-19 15:14:58 1666192498 25.3000 2022-10-19 15:13:58 1666192438 25.3000 2022-10-19 15:12:58 1666192378 25.3000 2022-10-19 15:11:58 1666192318 25.3000 2022-10-19 15:10:59 1666192259 25.3000 2022-10-19 15:09:58 1666192198 25.3000 2022-10-19 15:08:58 1666192138 25.3000 2022-10-19 15:07:58 1666192078 25.2000 2022-10-19 15:06:58 1666192018 25.3000 2022-10-19 15:05:59 1666191959 25.2000 2022-10-19 15:04:58 1666191898 25.3000 2022-10-19 15:03:58 1666191838 25.3000 2022-10-19 15:02:58 1666191778 25.2000 2022-10-19 15:01:59 1666191719 25.2000 2022-10-19 15:00:58 1666191658 25.2000 2022-10-19 14:59:58 1666191598 25.2000 2022-10-19 14:58:58 1666191538 25.2000 2022-10-19 14:57:58 1666191478 25.2000 2022-10-19 14:56:59 1666191419 25.2000 2022-10-19 14:55:58 1666191358 25.2000 2022-10-19 14:54:58 1666191298 25.2000 2022-10-19 14:53:58 1666191238 25.2000 2022-10-19 14:52:58 1666191178 25.2000 2022-10-19 14:51:59 1666191119 25.2000 2022-10-19 14:50:58 1666191058 25.2000 2022-10-19 14:49:58 1666190998 25.2000 2022-10-19 14:48:58 1666190938 25.3000 2022-10-19 14:47:58 1666190878 25.3000 2022-10-19 14:46:59 1666190819 25.3000 2022-10-19 14:45:58 1666190758 25.3000 2022-10-19 14:44:58 1666190698 25.3000 2022-10-19 14:43:58 1666190638 25.3000 2022-10-19 14:42:59 1666190579 25.3000 2022-10-19 14:41:58 1666190518 25.3000 2022-10-19 14:40:58 1666190458 25.3000 2022-10-19 14:39:58 1666190398 25.4000 2022-10-19 14:38:58 1666190338 25.4000 2022-10-19 14:37:59 1666190279 25.4000 2022-10-19 14:36:58 1666190218 25.4000 2022-10-19 14:35:58 1666190158 25.4000 2022-10-19 14:34:58 1666190098 25.4000 2022-10-19 14:33:58 1666190038 25.4000 2022-10-19 14:32:59 1666189979 25.4000 2022-10-19 14:31:58 1666189918 25.4000 2022-10-19 14:30:58 1666189858 25.4000 2022-10-19 14:29:58 1666189798 25.4000 2022-10-19 14:28:59 1666189739 25.4000 2022-10-19 14:27:58 1666189678 25.3000 2022-10-19 14:26:58 1666189618 25.3000 2022-10-19 14:25:58 1666189558 25.3000 2022-10-19 14:24:58 1666189498 25.3000 2022-10-19 14:23:59 1666189439 25.3000 2022-10-19 14:22:58 1666189378 25.2000 2022-10-19 14:21:58 1666189318 25.2000 2022-10-19 14:20:58 1666189258 25.2000 2022-10-19 14:19:58 1666189198 25.3000 2022-10-19 14:18:59 1666189139 25.3000 2022-10-19 14:17:58 1666189078 25.3000 2022-10-19 14:16:58 1666189018 25.3000 2022-10-19 14:15:58 1666188958 25.4000 2022-10-19 14:14:59 1666188899 25.4000 2022-10-19 14:13:58 1666188838 25.4000 2022-10-19 14:12:58 1666188778 25.4000 2022-10-19 14:11:58 1666188718 25.5000 2022-10-19 14:10:58 1666188658 25.5000 2022-10-19 14:09:59 1666188599 25.6000 2022-10-19 14:08:58 1666188538 25.6000 2022-10-19 14:07:58 1666188478 25.6000 2022-10-19 14:06:58 1666188418 25.6000 2022-10-19 14:05:58 1666188358 25.6000 2022-10-19 14:04:59 1666188299 25.5000 2022-10-19 14:03:58 1666188238 25.4000 2022-10-19 14:02:58 1666188178 25.4000 2022-10-19 14:01:58 1666188118 25.4000 2022-10-19 14:00:58 1666188058 25.4000 2022-10-19 13:59:59 1666187999 25.4000 2022-10-19 13:58:58 1666187938 25.4000 2022-10-19 13:57:58 1666187878 25.4000 2022-10-19 13:56:58 1666187818 25.4000 2022-10-19 13:55:59 1666187759 25.3000 2022-10-19 13:54:58 1666187698 25.3000 2022-10-19 13:53:58 1666187638 25.3000 2022-10-19 13:52:58 1666187578 25.3000 2022-10-19 13:51:58 1666187518 25.4000 2022-10-19 13:50:59 1666187459 25.4000 2022-10-19 13:49:58 1666187398 25.4000 2022-10-19 13:48:58 1666187338 25.4000 2022-10-19 13:47:58 1666187278 25.4000 2022-10-19 13:46:58 1666187218 25.3000 2022-10-19 13:45:59 1666187159 25.3000 2022-10-19 13:44:58 1666187098 25.2000 2022-10-19 13:43:58 1666187038 25.2000 2022-10-19 13:42:58 1666186978 25.2000 2022-10-19 13:41:59 1666186919 25.2000 2022-10-19 13:40:58 1666186858 25.1000 2022-10-19 13:39:58 1666186798 25.1000 2022-10-19 13:38:58 1666186738 25.1000 2022-10-19 13:37:58 1666186678 25.0000 2022-10-19 13:36:59 1666186619 25.0000 2022-10-19 13:35:58 1666186558 25.1000 2022-10-19 13:34:58 1666186498 25.1000 2022-10-19 13:33:58 1666186438 25.1000 2022-10-19 13:32:58 1666186378 25.1000 2022-10-19 13:31:59 1666186319 25.1000 2022-10-19 13:30:58 1666186258 25.0000 2022-10-19 13:29:58 1666186198 25.0000 2022-10-19 13:28:58 1666186138 25.0000 2022-10-19 13:27:58 1666186078 25.1000 2022-10-19 13:26:59 1666186019 25.1000 2022-10-19 13:25:58 1666185958 25.1000 2022-10-19 13:24:58 1666185898 25.1000 2022-10-19 13:23:58 1666185838 25.1000 2022-10-19 13:22:59 1666185779 25.1000 2022-10-19 13:21:58 1666185718 25.0000 2022-10-19 13:20:58 1666185658 25.0000 2022-10-19 13:19:58 1666185598 25.0000 2022-10-19 13:18:58 1666185538 25.0000 2022-10-19 13:17:59 1666185479 25.0000 2022-10-19 13:16:58 1666185418 25.0000 2022-10-19 13:15:58 1666185358 24.9000 2022-10-19 13:14:58 1666185298 24.9000 2022-10-19 13:13:58 1666185238 24.8000 2022-10-19 13:12:59 1666185179 24.8000 2022-10-19 13:11:58 1666185118 24.7000 2022-10-19 13:10:58 1666185058 24.7000 2022-10-19 13:09:58 1666184998 24.7000 2022-10-19 13:08:58 1666184938 24.7000 2022-10-19 13:07:59 1666184879 24.6000 2022-10-19 13:06:58 1666184818 24.6000 2022-10-19 13:05:58 1666184758 24.6000 2022-10-19 13:04:58 1666184698 24.6000 2022-10-19 13:03:59 1666184639 24.6000 2022-10-19 13:02:58 1666184578 24.7000 2022-10-19 13:01:58 1666184518 24.7000 2022-10-19 13:00:58 1666184458 24.7000 2022-10-19 12:59:58 1666184398 24.7000 2022-10-19 12:58:59 1666184339 24.7000 2022-10-19 12:57:58 1666184278 24.8000 2022-10-19 12:56:58 1666184218 24.8000 2022-10-19 12:55:58 1666184158 24.8000 2022-10-19 12:54:58 1666184098 24.8000 2022-10-19 12:53:59 1666184039 24.8000 2022-10-19 12:52:58 1666183978 24.8000 2022-10-19 12:51:58 1666183918 24.8000 2022-10-19 12:50:58 1666183858 24.7000 2022-10-19 12:49:59 1666183799 24.7000 2022-10-19 12:48:58 1666183738 24.6000 2022-10-19 12:47:58 1666183678 24.6000 2022-10-19 12:46:58 1666183618 24.6000 2022-10-19 12:45:58 1666183558 24.5000 2022-10-19 12:44:59 1666183499 24.5000 2022-10-19 12:43:58 1666183438 24.5000 2022-10-19 12:42:58 1666183378 24.5000 2022-10-19 12:41:58 1666183318 24.5000 2022-10-19 12:40:58 1666183258 24.5000 2022-10-19 12:39:59 1666183199 24.5000 2022-10-19 12:38:58 1666183138 24.5000 2022-10-19 12:37:58 1666183078 24.5000 2022-10-19 12:36:58 1666183018 24.5000 2022-10-19 12:35:58 1666182958 24.5000 2022-10-19 12:34:59 1666182899 24.5000 2022-10-19 12:33:58 1666182838 24.5000 2022-10-19 12:32:58 1666182778 24.4000 2022-10-19 12:31:58 1666182718 24.4000 2022-10-19 12:30:59 1666182659 24.3000 2022-10-19 12:29:58 1666182598 24.3000 2022-10-19 12:28:58 1666182538 24.3000 2022-10-19 12:27:58 1666182478 24.3000 2022-10-19 12:26:58 1666182418 24.3000 2022-10-19 12:25:59 1666182359 24.3000 2022-10-19 12:24:58 1666182298 24.3000 2022-10-19 12:23:58 1666182238 24.3000 2022-10-19 12:22:58 1666182178 24.3000 2022-10-19 12:21:58 1666182118 24.3000 2022-10-19 12:20:59 1666182059 24.3000 2022-10-19 12:19:58 1666181998 24.2000 2022-10-19 12:18:58 1666181938 24.2000 2022-10-19 12:17:58 1666181878 24.2000 2022-10-19 12:16:59 1666181819 24.1000 2022-10-19 12:15:58 1666181758 24.1000 2022-10-19 12:14:58 1666181698 24.1000 2022-10-19 12:13:58 1666181638 24.1000 2022-10-19 12:12:58 1666181578 24.2000 2022-10-19 12:11:59 1666181519 24.2000 2022-10-19 12:10:58 1666181458 24.2000 2022-10-19 12:09:58 1666181398 24.2000 2022-10-19 12:08:58 1666181338 24.2000 2022-10-19 12:07:58 1666181278 24.2000 2022-10-19 12:06:59 1666181219 24.2000 2022-10-19 12:05:58 1666181158 24.2000 2022-10-19 12:04:58 1666181098 24.1000 2022-10-19 12:03:58 1666181038 24.1000 2022-10-19 12:02:59 1666180979 24.1000 2022-10-19 12:01:58 1666180918 24.0000 2022-10-19 12:00:58 1666180858 24.0000 2022-10-19 11:59:58 1666180798 24.0000 2022-10-19 11:58:58 1666180738 24.0000 2022-10-19 11:57:59 1666180679 23.9000 2022-10-19 11:56:58 1666180618 23.9000 2022-10-19 11:55:58 1666180558 23.9000 2022-10-19 11:54:58 1666180498 24.0000 2022-10-19 11:53:58 1666180438 24.0000 2022-10-19 11:52:59 1666180379 23.9000 2022-10-19 11:51:58 1666180318 23.9000 2022-10-19 11:50:58 1666180258 23.9000 2022-10-19 11:49:58 1666180198 23.8000 2022-10-19 11:48:58 1666180138 23.8000 2022-10-19 11:47:59 1666180079 23.8000 2022-10-19 11:46:58 1666180018 23.8000 2022-10-19 11:45:58 1666179958 23.8000 2022-10-19 11:44:58 1666179898 23.8000 2022-10-19 11:43:59 1666179839 23.8000 2022-10-19 11:42:58 1666179778 23.8000 2022-10-19 11:41:58 1666179718 23.7000 2022-10-19 11:40:58 1666179658 23.7000 2022-10-19 11:39:58 1666179598 23.7000 2022-10-19 11:38:59 1666179539 23.8000 2022-10-19 11:37:58 1666179478 23.7000 2022-10-19 11:36:58 1666179418 23.8000 2022-10-19 11:35:58 1666179358 23.7000 2022-10-19 11:34:58 1666179298 23.7000 2022-10-19 11:33:59 1666179239 23.7000 2022-10-19 11:32:58 1666179178 23.7000 2022-10-19 11:31:58 1666179118 23.7000 2022-10-19 11:30:58 1666179058 23.8000 2022-10-19 11:29:59 1666178999 23.8000 2022-10-19 11:28:58 1666178938 23.8000 2022-10-19 11:27:58 1666178878 23.7000 2022-10-19 11:26:58 1666178818 23.7000 2022-10-19 11:25:58 1666178758 23.7000 2022-10-19 11:24:59 1666178699 23.7000 2022-10-19 11:23:58 1666178638 23.7000 2022-10-19 11:22:58 1666178578 23.6000 2022-10-19 11:21:58 1666178518 23.6000 2022-10-19 11:20:58 1666178458 23.6000 2022-10-19 11:19:59 1666178399 23.6000 2022-10-19 11:18:58 1666178338 23.5000 2022-10-19 11:17:58 1666178278 23.5000 2022-10-19 11:16:58 1666178218 23.4000 2022-10-19 11:15:58 1666178158 23.4000 2022-10-19 11:14:59 1666178099 23.3000 2022-10-19 11:13:58 1666178038 23.3000 2022-10-19 11:12:58 1666177978 23.3000 2022-10-19 11:11:58 1666177918 23.2000 2022-10-19 11:10:59 1666177859 23.2000 2022-10-19 11:09:58 1666177798 23.2000 2022-10-19 11:08:58 1666177738 23.2000 2022-10-19 11:07:58 1666177678 23.1000 2022-10-19 11:06:58 1666177618 23.1000 2022-10-19 11:05:59 1666177559 23.1000 2022-10-19 11:04:58 1666177498 23.1000 2022-10-19 11:03:58 1666177438 23.1000 2022-10-19 11:02:58 1666177378 23.2000 2022-10-19 11:01:58 1666177318 23.1000 2022-10-19 11:00:59 1666177259 23.2000 2022-10-19 10:59:58 1666177198 23.2000 2022-10-19 10:58:58 1666177138 23.1000 2022-10-19 10:57:58 1666177078 23.1000 2022-10-19 10:56:59 1666177019 23.1000 2022-10-19 10:55:58 1666176958 23.1000 2022-10-19 10:54:58 1666176898 23.1000 2022-10-19 10:53:58 1666176838 23.0000 2022-10-19 10:52:58 1666176778 23.0000 2022-10-19 10:51:59 1666176719 23.0000 2022-10-19 10:50:58 1666176658 23.0000 2022-10-19 10:49:58 1666176598 23.0000 2022-10-19 10:48:58 1666176538 22.9000 2022-10-19 10:47:58 1666176478 22.9000 2022-10-19 10:46:59 1666176419 22.9000 2022-10-19 10:45:58 1666176358 22.8000 2022-10-19 10:44:58 1666176298 22.8000 2022-10-19 10:43:58 1666176238 22.8000 2022-10-19 10:42:58 1666176178 22.8000 2022-10-19 10:41:59 1666176119 22.8000 2022-10-19 10:40:58 1666176058 22.7000 2022-10-19 10:39:58 1666175998 22.7000 2022-10-19 10:38:58 1666175938 22.7000 2022-10-19 10:37:59 1666175879 22.7000 2022-10-19 10:36:58 1666175818 22.6000 2022-10-19 10:35:58 1666175758 22.6000 2022-10-19 10:34:58 1666175698 22.6000 2022-10-19 10:33:58 1666175638 22.6000 2022-10-19 10:32:59 1666175579 22.6000 2022-10-19 10:31:58 1666175518 22.5000 2022-10-19 10:30:58 1666175458 22.5000 2022-10-19 10:29:58 1666175398 22.4000 2022-10-19 10:28:59 1666175339 22.4000 2022-10-19 10:27:58 1666175278 22.4000 2022-10-19 10:26:58 1666175218 22.3000 2022-10-19 10:25:58 1666175158 22.3000 2022-10-19 10:24:58 1666175098 22.2000 2022-10-19 10:23:59 1666175039 22.2000 2022-10-19 10:22:58 1666174978 22.2000 2022-10-19 10:21:58 1666174918 22.1000 2022-10-19 10:20:58 1666174858 22.2000 2022-10-19 10:19:58 1666174798 22.1000 2022-10-19 10:18:59 1666174739 22.1000 2022-10-19 10:17:58 1666174678 22.1000 2022-10-19 10:16:58 1666174618 22.0000 2022-10-19 10:15:58 1666174558 22.0000 2022-10-19 10:14:58 1666174498 22.0000 2022-10-19 10:13:59 1666174439 22.0000 2022-10-19 10:12:58 1666174378 22.0000 2022-10-19 10:11:58 1666174318 21.9000 2022-10-19 10:10:58 1666174258 21.9000 2022-10-19 10:09:59 1666174199 21.9000 2022-10-19 10:08:58 1666174138 21.8000 2022-10-19 10:07:58 1666174078 21.8000 2022-10-19 10:06:58 1666174018 21.8000 2022-10-19 10:05:58 1666173958 21.7000 2022-10-19 10:04:59 1666173899 21.7000 2022-10-19 10:03:58 1666173838 21.7000 2022-10-19 10:02:58 1666173778 21.7000 2022-10-19 10:01:58 1666173718 21.7000 2022-10-19 10:00:58 1666173658 21.6000 2022-10-19 09:59:59 1666173599 21.6000 2022-10-19 09:58:58 1666173538 21.6000 2022-10-19 09:57:58 1666173478 21.5000 2022-10-19 09:56:58 1666173418 21.5000 2022-10-19 09:55:59 1666173359 21.5000 2022-10-19 09:54:58 1666173298 21.4000 2022-10-19 09:52:58 1666173178 21.4000 2022-10-19 09:52:58 1666173178 21.4000 2022-10-19 09:51:59 1666173119 21.3000 2022-10-19 09:50:58 1666173058 21.3000 2022-10-19 09:49:58 1666172998 21.2000 2022-10-19 09:48:58 1666172938 21.2000 2022-10-19 09:47:58 1666172878 21.2000 2022-10-19 09:46:59 1666172819 21.2000 2022-10-19 09:45:58 1666172758 21.2000 2022-10-19 09:44:58 1666172698 21.1000 2022-10-19 09:43:58 1666172638 21.1000 2022-10-19 09:42:58 1666172578 21.1000 2022-10-19 09:41:59 1666172519 21.1000 2022-10-19 09:40:58 1666172458 21.0000 2022-10-19 09:39:58 1666172398 21.0000 2022-10-19 09:38:58 1666172338 21.0000 2022-10-19 09:37:59 1666172279 21.0000 2022-10-19 09:36:58 1666172218 20.9000 2022-10-19 09:35:58 1666172158 20.9000 2022-10-19 09:34:58 1666172098 20.9000 2022-10-19 09:33:58 1666172038 20.9000 2022-10-19 09:32:59 1666171979 20.9000 2022-10-19 09:31:58 1666171918 20.9000 2022-10-19 09:30:58 1666171858 20.9000 2022-10-19 09:29:58 1666171798 20.9000 2022-10-19 09:28:58 1666171738 20.8000 2022-10-19 09:27:59 1666171679 20.8000 2022-10-19 09:26:58 1666171618 20.8000 2022-10-19 09:25:58 1666171558 20.8000 2022-10-19 09:24:58 1666171498 20.7000 2022-10-19 09:23:59 1666171439 20.7000 2022-10-19 09:22:58 1666171378 20.7000 2022-10-19 09:21:58 1666171318 20.7000 2022-10-19 09:20:58 1666171258 20.8000 2022-10-19 09:19:58 1666171198 20.8000 2022-10-19 09:18:59 1666171139 20.8000 2022-10-19 09:17:58 1666171078 20.8000 2022-10-19 09:16:58 1666171018 20.7000 2022-10-19 09:15:58 1666170958 20.7000 2022-10-19 09:14:58 1666170898 20.6000 2022-10-19 09:13:59 1666170839 20.6000 2022-10-19 09:12:58 1666170778 20.6000 2022-10-19 09:11:58 1666170718 20.6000 2022-10-19 09:10:58 1666170658 20.6000 2022-10-19 09:09:59 1666170599 20.5000 2022-10-19 09:08:58 1666170538 20.5000 2022-10-19 09:07:58 1666170478 20.5000 2022-10-19 09:06:58 1666170418 20.5000 2022-10-19 09:05:58 1666170358 20.5000 2022-10-19 09:04:59 1666170299 20.5000 2022-10-19 09:03:58 1666170238 20.5000 2022-10-19 09:02:58 1666170178 20.5000 2022-10-19 09:01:58 1666170118 20.5000 2022-10-19 09:00:58 1666170058 20.4000 2022-10-19 08:59:59 1666169999 20.2000 2022-10-19 08:58:58 1666169938 20.1000 2022-10-19 08:57:58 1666169878 20.0000 2022-10-19 08:56:58 1666169818 19.9000 2022-10-19 08:55:58 1666169758 19.9000 2022-10-19 08:54:59 1666169699 19.9000 2022-10-19 08:53:58 1666169638 19.9000 2022-10-19 08:52:58 1666169578 19.9000 2022-10-19 08:51:58 1666169518 19.8000 2022-10-19 08:50:59 1666169459 19.8000 2022-10-19 08:49:58 1666169398 19.8000 2022-10-19 08:48:58 1666169338 19.8000 2022-10-19 08:47:58 1666169278 19.7000 2022-10-19 08:46:58 1666169218 19.7000 2022-10-19 08:45:59 1666169159 19.6000 2022-10-19 08:44:58 1666169098 19.6000 2022-10-19 08:43:58 1666169038 19.5000 2022-10-19 08:42:58 1666168978 19.5000 2022-10-19 08:41:58 1666168918 19.4000 2022-10-19 08:40:59 1666168859 19.4000 2022-10-19 08:39:58 1666168798 19.3000 2022-10-19 08:38:58 1666168738 19.3000 2022-10-19 08:37:58 1666168678 19.3000 2022-10-19 08:36:59 1666168619 19.3000 2022-10-19 08:35:58 1666168558 19.2000 2022-10-19 08:34:58 1666168498 19.3000 2022-10-19 08:33:58 1666168438 19.2000 2022-10-19 08:32:58 1666168378 19.2000 2022-10-19 08:31:59 1666168319 19.2000 2022-10-19 08:30:58 1666168258 19.2000 2022-10-19 08:29:58 1666168198 19.1000 2022-10-19 08:28:58 1666168138 19.1000 2022-10-19 08:27:58 1666168078 19.1000 2022-10-19 08:26:59 1666168019 19.0000 2022-10-19 08:25:58 1666167958 19.0000 2022-10-19 08:24:58 1666167898 19.0000 2022-10-19 08:23:58 1666167838 18.9000 2022-10-19 08:22:58 1666167778 18.8000 2022-10-19 08:21:59 1666167719 18.8000 2022-10-19 08:20:58 1666167658 18.7000 2022-10-19 08:19:58 1666167598 18.7000 2022-10-19 08:18:58 1666167538 18.6000 2022-10-19 08:17:58 1666167478 18.5000 2022-10-19 08:16:59 1666167419 18.5000 2022-10-19 08:15:58 1666167358 18.4000 2022-10-19 08:14:58 1666167298 18.4000 2022-10-19 08:13:58 1666167238 18.3000 2022-10-19 08:12:59 1666167179 18.2000 2022-10-19 08:11:58 1666167118 18.2000 2022-10-19 08:10:58 1666167058 18.1000 2022-10-19 08:09:58 1666166998 18.1000 2022-10-19 08:08:58 1666166938 18.0000 2022-10-19 08:07:59 1666166879 18.0000 2022-10-19 08:06:58 1666166818 17.9000 2022-10-19 08:05:58 1666166758 17.9000 2022-10-19 08:04:58 1666166698 17.8000 2022-10-19 08:03:58 1666166638 17.8000 2022-10-19 08:02:59 1666166579 17.8000 2022-10-19 08:01:58 1666166518 17.7000 2022-10-19 08:00:58 1666166458 17.7000 2022-10-19 07:59:58 1666166398 17.7000 2022-10-19 07:58:59 1666166339 17.6000 2022-10-19 07:57:58 1666166278 17.5000 2022-10-19 07:56:58 1666166218 17.5000 2022-10-19 07:55:58 1666166158 17.4000 2022-10-19 07:54:58 1666166098 17.4000 2022-10-19 07:53:59 1666166039 17.3000 2022-10-19 07:52:58 1666165978 17.3000 2022-10-19 07:51:58 1666165918 17.2000 2022-10-19 07:50:58 1666165858 17.2000 2022-10-19 07:49:59 1666165799 17.1000 2022-10-19 07:48:58 1666165738 17.0000 2022-10-19 07:47:58 1666165678 16.9000 2022-10-19 07:46:58 1666165618 16.9000 2022-10-19 07:45:58 1666165558 16.8000 2022-10-19 07:44:59 1666165499 16.8000 2022-10-19 07:43:58 1666165438 16.7000 2022-10-19 07:42:58 1666165378 16.7000 2022-10-19 07:41:58 1666165318 16.6000 2022-10-19 07:40:58 1666165258 16.5000 2022-10-19 07:39:59 1666165199 16.4000 2022-10-19 07:38:58 1666165138 16.3000 2022-10-19 07:37:58 1666165078 16.3000 2022-10-19 07:36:58 1666165018 16.2000 2022-10-19 07:35:58 1666164958 16.1000 2022-10-19 07:34:59 1666164899 16.0000 2022-10-19 07:33:58 1666164838 15.9000 2022-10-19 07:32:58 1666164778 15.8000 2022-10-19 07:31:58 1666164718 15.8000 2022-10-19 07:30:59 1666164659 15.7000 2022-10-19 07:29:58 1666164598 15.7000 2022-10-19 07:28:58 1666164538 15.6000 2022-10-19 07:27:58 1666164478 15.6000 2022-10-19 07:26:58 1666164418 15.5000 2022-10-19 07:25:59 1666164359 15.5000 2022-10-19 07:24:58 1666164298 15.5000 2022-10-19 07:23:58 1666164238 15.4000 2022-10-19 07:22:58 1666164178 15.3000 2022-10-19 07:21:58 1666164118 15.3000 2022-10-19 07:20:59 1666164059 15.3000 2022-10-19 07:19:58 1666163998 15.3000 2022-10-19 07:18:58 1666163938 15.3000 2022-10-19 07:17:58 1666163878 15.3000 2022-10-19 07:16:59 1666163819 15.3000 2022-10-19 07:15:58 1666163758 15.3000 2022-10-19 07:14:58 1666163698 15.3000 2022-10-19 07:13:58 1666163638 15.3000 2022-10-19 07:12:58 1666163578 15.3000 2022-10-19 07:11:59 1666163519 15.2000 2022-10-19 07:10:58 1666163458 15.2000 2022-10-19 07:09:58 1666163398 15.2000 2022-10-19 07:08:58 1666163338 15.2000 2022-10-19 07:07:58 1666163278 15.1000 2022-10-19 07:06:59 1666163219 15.1000 2022-10-19 07:05:58 1666163158 15.1000 2022-10-19 07:04:58 1666163098 15.0000 2022-10-19 07:03:58 1666163038 15.0000 2022-10-19 07:02:58 1666162978 15.0000 2022-10-19 07:01:59 1666162919 14.9000 2022-10-19 07:00:58 1666162858 14.9000 2022-10-19 06:59:58 1666162798 14.9000 2022-10-19 06:58:58 1666162738 14.8000 2022-10-19 06:57:59 1666162679 14.8000 2022-10-19 06:56:58 1666162618 14.8000 2022-10-19 06:55:58 1666162558 14.8000 2022-10-19 06:54:58 1666162498 14.8000 2022-10-19 06:53:58 1666162438 14.8000 2022-10-19 06:52:59 1666162379 14.8000 2022-10-19 06:51:58 1666162318 14.8000 2022-10-19 06:50:58 1666162258 14.8000 2022-10-19 06:49:58 1666162198 14.7000 2022-10-19 06:48:58 1666162138 14.7000 2022-10-19 06:47:59 1666162079 14.7000 2022-10-19 06:46:58 1666162018 14.7000 2022-10-19 06:45:58 1666161958 14.6000 2022-10-19 06:44:58 1666161898 14.6000 2022-10-19 06:43:58 1666161838 14.7000 2022-10-19 06:42:59 1666161779 14.7000 2022-10-19 06:41:58 1666161718 14.7000 2022-10-19 06:40:58 1666161658 14.6000 2022-10-19 06:39:58 1666161598 14.6000 2022-10-19 06:38:59 1666161539 14.6000 2022-10-19 06:37:58 1666161478 14.5000 2022-10-19 06:36:58 1666161418 14.5000 2022-10-19 06:35:58 1666161358 14.5000 2022-10-19 06:34:58 1666161298 14.4000 2022-10-19 06:33:59 1666161239 14.5000 2022-10-19 06:32:58 1666161178 14.5000 2022-10-19 06:31:58 1666161118 14.5000 2022-10-19 06:30:58 1666161058 14.5000 2022-10-19 06:29:59 1666160999 14.5000 2022-10-19 06:28:58 1666160938 14.5000 2022-10-19 06:27:58 1666160878 14.5000 2022-10-19 06:26:58 1666160818 14.4000 2022-10-19 06:25:58 1666160758 14.4000 2022-10-19 06:24:59 1666160699 14.4000 2022-10-19 06:23:58 1666160638 14.4000 2022-10-19 06:22:58 1666160578 14.3000 2022-10-19 06:21:58 1666160518 14.3000 2022-10-19 06:20:58 1666160458 14.3000 2022-10-19 06:19:59 1666160399 14.3000 2022-10-19 06:18:58 1666160338 14.3000 2022-10-19 06:17:58 1666160278 14.3000 2022-10-19 06:16:58 1666160218 14.3000 2022-10-19 06:15:58 1666160158 14.3000 2022-10-19 06:14:59 1666160099 14.3000 2022-10-19 06:13:58 1666160038 14.4000 2022-10-19 06:12:58 1666159978 14.4000 2022-10-19 06:11:58 1666159918 14.4000 2022-10-19 06:10:59 1666159859 14.4000 2022-10-19 06:09:58 1666159798 14.4000 2022-10-19 06:08:58 1666159738 14.3000 2022-10-19 06:07:58 1666159678 14.3000 2022-10-19 06:06:58 1666159618 14.3000 2022-10-19 06:05:59 1666159559 14.3000 2022-10-19 06:04:58 1666159498 14.3000 2022-10-19 06:03:58 1666159438 14.2000 2022-10-19 06:02:58 1666159378 14.2000 2022-10-19 06:01:58 1666159318 14.2000 2022-10-19 06:00:59 1666159259 14.1000 2022-10-19 05:59:58 1666159198 14.1000 2022-10-19 05:58:58 1666159138 14.1000 2022-10-19 05:57:58 1666159078 14.1000 2022-10-19 05:56:58 1666159018 14.0000 2022-10-19 05:55:59 1666158959 14.0000 2022-10-19 05:54:58 1666158898 14.0000 2022-10-19 05:53:58 1666158838 14.0000 2022-10-19 05:52:58 1666158778 13.9000 2022-10-19 05:51:59 1666158719 13.9000 2022-10-19 05:50:58 1666158658 13.9000 2022-10-19 05:49:58 1666158598 13.9000 2022-10-19 05:48:58 1666158538 13.9000 2022-10-19 05:47:58 1666158478 13.9000 2022-10-19 05:46:59 1666158419 13.9000 2022-10-19 05:45:58 1666158358 14.0000 2022-10-19 05:44:58 1666158298 14.0000 2022-10-19 05:43:58 1666158238 14.0000 2022-10-19 05:42:58 1666158178 14.1000 2022-10-19 05:41:59 1666158119 14.1000 2022-10-19 05:40:58 1666158058 14.1000 2022-10-19 05:39:58 1666157998 14.2000 2022-10-19 05:38:58 1666157938 14.2000 2022-10-19 05:37:58 1666157878 14.3000 2022-10-19 05:36:59 1666157819 14.3000 2022-10-19 05:35:58 1666157758 14.4000 2022-10-19 05:34:58 1666157698 14.4000 2022-10-19 05:33:58 1666157638 14.5000 2022-10-19 05:32:59 1666157579 14.5000 2022-10-19 05:31:58 1666157518 14.5000 2022-10-19 05:30:58 1666157458 14.5000 2022-10-19 05:29:58 1666157398 14.5000 2022-10-19 05:28:58 1666157338 14.5000 2022-10-19 05:27:59 1666157279 14.5000 2022-10-19 05:26:58 1666157218 14.5000 2022-10-19 05:25:58 1666157158 14.5000 2022-10-19 05:24:58 1666157098 14.5000 2022-10-19 05:23:58 1666157038 14.5000 2022-10-19 05:22:59 1666156979 14.6000 2022-10-19 05:21:58 1666156918 14.6000 2022-10-19 05:20:58 1666156858 14.7000 2022-10-19 05:19:58 1666156798 14.7000 2022-10-19 05:18:58 1666156738 14.8000 2022-10-19 05:17:59 1666156679 14.8000 2022-10-19 05:16:58 1666156618 14.8000 2022-10-19 05:15:58 1666156558 14.8000 2022-10-19 05:14:58 1666156498 14.8000 2022-10-19 05:13:59 1666156439 14.8000 2022-10-19 05:12:58 1666156378 14.7000 2022-10-19 05:11:58 1666156318 14.7000 2022-10-19 05:10:58 1666156258 14.7000 2022-10-19 05:09:58 1666156198 14.6000 2022-10-19 05:08:59 1666156139 14.6000 2022-10-19 05:07:58 1666156078 14.6000 2022-10-19 05:06:58 1666156018 14.5000 2022-10-19 05:05:58 1666155958 14.5000 2022-10-19 05:04:58 1666155898 14.4000 2022-10-19 05:03:59 1666155839 14.4000 2022-10-19 05:02:58 1666155778 14.3000 2022-10-19 05:01:58 1666155718 14.3000 2022-10-19 05:00:58 1666155658 14.3000 2022-10-19 04:59:59 1666155599 14.3000 2022-10-19 04:58:58 1666155538 14.3000 2022-10-19 04:57:58 1666155478 14.3000 2022-10-19 04:56:58 1666155418 14.4000 2022-10-19 04:55:58 1666155358 14.4000 2022-10-19 04:54:59 1666155299 14.4000 2022-10-19 04:53:58 1666155238 14.3000 2022-10-19 04:52:58 1666155178 14.3000 2022-10-19 04:51:58 1666155118 14.3000 2022-10-19 04:50:58 1666155058 14.3000 2022-10-19 04:49:59 1666154999 14.3000 2022-10-19 04:48:58 1666154938 14.3000 2022-10-19 04:47:58 1666154878 14.3000 2022-10-19 04:46:58 1666154818 14.3000 2022-10-19 04:45:58 1666154758 14.3000 2022-10-19 04:44:59 1666154699 14.3000 2022-10-19 04:43:58 1666154638 14.3000 2022-10-19 04:42:58 1666154578 14.4000 2022-10-19 04:41:58 1666154518 14.4000 2022-10-19 04:40:59 1666154459 14.4000 2022-10-19 04:39:58 1666154398 14.4000 2022-10-19 04:38:58 1666154338 14.4000 2022-10-19 04:37:58 1666154278 14.4000 2022-10-19 04:36:58 1666154218 14.4000 2022-10-19 04:35:59 1666154159 14.4000 2022-10-19 04:34:58 1666154098 14.4000 2022-10-19 04:33:58 1666154038 14.4000 2022-10-19 04:32:58 1666153978 14.4000 2022-10-19 04:31:58 1666153918 14.4000 2022-10-19 04:30:59 1666153859 14.4000 2022-10-19 04:29:58 1666153798 14.5000 2022-10-19 04:28:58 1666153738 14.4000 2022-10-19 04:27:58 1666153678 14.4000 2022-10-19 04:26:59 1666153619 14.4000 2022-10-19 04:25:58 1666153558 14.3000 2022-10-19 04:24:58 1666153498 14.3000 2022-10-19 04:23:58 1666153438 14.3000 2022-10-19 04:22:58 1666153378 14.3000 2022-10-19 04:21:59 1666153319 14.3000 2022-10-19 04:20:58 1666153258 14.3000 2022-10-19 04:19:58 1666153198 14.3000 2022-10-19 04:18:58 1666153138 14.3000 2022-10-19 04:17:58 1666153078 14.3000 2022-10-19 04:16:59 1666153019 14.3000 2022-10-19 04:15:58 1666152958 14.3000 2022-10-19 04:14:58 1666152898 14.3000 2022-10-19 04:13:58 1666152838 14.3000 2022-10-19 04:12:58 1666152778 14.4000 2022-10-19 04:11:59 1666152719 14.4000 2022-10-19 04:10:58 1666152658 14.4000 2022-10-19 04:09:58 1666152598 14.4000 2022-10-19 04:08:58 1666152538 14.4000 2022-10-19 04:07:59 1666152479 14.5000 2022-10-19 04:06:58 1666152418 14.5000 2022-10-19 04:05:58 1666152358 14.5000 2022-10-19 04:04:58 1666152298 14.5000 2022-10-19 04:03:58 1666152238 14.5000 2022-10-19 04:02:59 1666152179 14.4000 2022-10-19 04:01:58 1666152118 14.4000 2022-10-19 04:00:58 1666152058 14.5000 2022-10-19 03:59:58 1666151998 14.5000 2022-10-19 03:58:58 1666151938 14.5000 2022-10-19 03:57:59 1666151879 14.5000 2022-10-19 03:56:58 1666151818 14.5000 2022-10-19 03:55:58 1666151758 14.5000 2022-10-19 03:54:58 1666151698 14.5000 2022-10-19 03:53:58 1666151638 14.5000 2022-10-19 03:52:59 1666151579 14.5000 2022-10-19 03:51:58 1666151518 14.5000 2022-10-19 03:50:58 1666151458 14.5000 2022-10-19 03:49:58 1666151398 14.5000 2022-10-19 03:48:59 1666151339 14.5000 2022-10-19 03:47:58 1666151278 14.5000 2022-10-19 03:46:58 1666151218 14.5000 2022-10-19 03:45:58 1666151158 14.6000 2022-10-19 03:44:58 1666151098 14.6000 2022-10-19 03:43:59 1666151039 14.6000 2022-10-19 03:42:58 1666150978 14.6000 2022-10-19 03:41:58 1666150918 14.5000 2022-10-19 03:40:58 1666150858 14.5000 2022-10-19 03:39:58 1666150798 14.6000 2022-10-19 03:38:59 1666150739 14.6000 2022-10-19 03:37:58 1666150678 14.6000 2022-10-19 03:36:58 1666150618 14.7000 2022-10-19 03:35:58 1666150558 14.7000 2022-10-19 03:34:59 1666150499 14.7000 2022-10-19 03:33:58 1666150438 14.8000 2022-10-19 03:32:58 1666150378 14.8000 2022-10-19 03:31:58 1666150318 14.8000 2022-10-19 03:30:58 1666150258 14.9000 2022-10-19 03:29:59 1666150199 14.9000 2022-10-19 03:28:58 1666150138 15.0000 2022-10-19 03:27:58 1666150078 15.1000 2022-10-19 03:26:58 1666150018 15.2000 2022-10-19 03:25:58 1666149958 15.2000 2022-10-19 03:24:59 1666149899 15.2000 2022-10-19 03:23:58 1666149838 15.2000 2022-10-19 03:22:58 1666149778 15.2000 2022-10-19 03:21:58 1666149718 15.2000 2022-10-19 03:20:59 1666149659 15.2000 2022-10-19 03:19:58 1666149598 15.2000 2022-10-19 03:18:58 1666149538 15.2000 2022-10-19 03:17:58 1666149478 15.2000 2022-10-19 03:16:58 1666149418 15.1000 2022-10-19 03:15:59 1666149359 15.1000 2022-10-19 03:14:58 1666149298 15.1000 2022-10-19 03:13:58 1666149238 15.1000 2022-10-19 03:12:58 1666149178 15.1000 2022-10-19 03:11:58 1666149118 15.1000 2022-10-19 03:10:59 1666149059 15.0000 2022-10-19 03:09:58 1666148998 15.0000 2022-10-19 03:07:58 1666148878 15.0000 2022-10-19 03:07:58 1666148878 15.0000 2022-10-19 03:06:59 1666148819 15.0000 2022-10-19 03:05:58 1666148758 15.0000 2022-10-19 03:04:58 1666148698 15.0000 2022-10-19 03:03:58 1666148638 15.0000 2022-10-19 03:02:58 1666148578 15.0000 2022-10-19 03:01:59 1666148519 15.0000 2022-10-19 03:00:58 1666148458 15.0000 2022-10-19 02:59:58 1666148398 15.0000 2022-10-19 02:58:58 1666148338 15.1000 2022-10-19 02:57:59 1666148279 15.1000 2022-10-19 02:56:58 1666148218 15.1000 2022-10-19 02:55:58 1666148158 15.1000 2022-10-19 02:54:58 1666148098 15.1000 2022-10-19 02:53:58 1666148038 15.1000 2022-10-19 02:52:59 1666147979 15.1000 2022-10-19 02:51:58 1666147918 15.1000 2022-10-19 02:50:58 1666147858 15.1000 2022-10-19 02:49:58 1666147798 15.1000 2022-10-19 02:48:58 1666147738 15.2000 2022-10-19 02:47:59 1666147679 15.1000 2022-10-19 02:46:58 1666147618 15.1000 2022-10-19 02:45:58 1666147558 15.2000 2022-10-19 02:44:58 1666147498 15.2000 2022-10-19 02:43:59 1666147439 15.2000 2022-10-19 02:42:58 1666147378 15.2000 2022-10-19 02:41:58 1666147318 15.3000 2022-10-19 02:40:58 1666147258 15.3000 2022-10-19 02:39:58 1666147198 15.3000 2022-10-19 02:38:59 1666147139 15.3000 2022-10-19 02:37:58 1666147078 15.4000 2022-10-19 02:36:58 1666147018 15.4000 2022-10-19 02:35:58 1666146958 15.4000 2022-10-19 02:34:58 1666146898 15.4000 2022-10-19 02:33:59 1666146839 15.4000 2022-10-19 02:32:58 1666146778 15.4000 2022-10-19 02:31:58 1666146718 15.5000 2022-10-19 02:30:58 1666146658 15.5000 2022-10-19 02:29:58 1666146598 15.5000 2022-10-19 02:28:59 1666146539 15.5000 2022-10-19 02:27:58 1666146478 15.6000 2022-10-19 02:26:58 1666146418 15.6000 2022-10-19 02:25:58 1666146358 15.6000 2022-10-19 02:24:59 1666146299 15.6000 2022-10-19 02:23:58 1666146238 15.6000 2022-10-19 02:22:58 1666146178 15.7000 2022-10-19 02:21:58 1666146118 15.6000 2022-10-19 02:20:58 1666146058 15.7000 2022-10-19 02:19:59 1666145999 15.7000 2022-10-19 02:18:58 1666145938 15.7000 2022-10-19 02:17:58 1666145878 15.7000 2022-10-19 02:16:58 1666145818 15.7000 2022-10-19 02:15:58 1666145758 15.7000 2022-10-19 02:14:59 1666145699 15.7000 2022-10-19 02:13:58 1666145638 15.7000 2022-10-19 02:12:58 1666145578 15.7000 2022-10-19 02:11:58 1666145518 15.7000 2022-10-19 02:10:59 1666145459 15.7000 2022-10-19 02:09:58 1666145398 15.7000 2022-10-19 02:08:58 1666145338 15.7000 2022-10-19 02:07:58 1666145278 15.7000 2022-10-19 02:06:58 1666145218 15.7000 2022-10-19 02:05:59 1666145159 15.7000 2022-10-19 02:04:58 1666145098 15.7000 2022-10-19 02:03:58 1666145038 15.7000 2022-10-19 02:02:58 1666144978 15.7000 2022-10-19 02:01:58 1666144918 15.7000 2022-10-19 02:00:59 1666144859 15.8000 2022-10-19 01:59:58 1666144798 15.8000 2022-10-19 01:58:58 1666144738 15.8000 2022-10-19 01:57:58 1666144678 15.8000 2022-10-19 01:56:58 1666144618 15.8000 2022-10-19 01:55:59 1666144559 15.8000 2022-10-19 01:54:58 1666144498 15.7000 2022-10-19 01:53:58 1666144438 15.7000 2022-10-19 01:52:58 1666144378 15.7000 2022-10-19 01:51:59 1666144319 15.7000 2022-10-19 01:50:58 1666144258 15.6000 2022-10-19 01:49:58 1666144198 15.6000 2022-10-19 01:48:58 1666144138 15.6000 2022-10-19 01:47:58 1666144078 15.6000 2022-10-19 01:46:59 1666144019 15.6000 2022-10-19 01:45:58 1666143958 15.6000 2022-10-19 01:44:58 1666143898 15.6000 2022-10-19 01:43:58 1666143838 15.6000 2022-10-19 01:42:58 1666143778 15.5000 2022-10-19 01:41:59 1666143719 15.5000 2022-10-19 01:40:58 1666143658 15.6000 2022-10-19 01:39:58 1666143598 15.6000 2022-10-19 01:38:58 1666143538 15.6000 2022-10-19 01:37:58 1666143478 15.7000 2022-10-19 01:36:59 1666143419 15.7000 2022-10-19 01:35:58 1666143358 15.8000 2022-10-19 01:34:58 1666143298 15.8000 2022-10-19 01:33:58 1666143238 15.9000 2022-10-19 01:32:59 1666143179 15.9000 2022-10-19 01:31:58 1666143118 15.9000 2022-10-19 01:30:58 1666143058 15.9000 2022-10-19 01:29:58 1666142998 15.9000 2022-10-19 01:28:58 1666142938 15.9000 2022-10-19 01:27:59 1666142879 15.9000 2022-10-19 01:26:58 1666142818 15.9000 2022-10-19 01:25:58 1666142758 15.9000 2022-10-19 01:24:58 1666142698 15.9000 2022-10-19 01:23:58 1666142638 15.9000 2022-10-19 01:22:59 1666142579 15.8000 2022-10-19 01:21:58 1666142518 15.8000 2022-10-19 01:20:58 1666142458 15.8000 2022-10-19 01:19:58 1666142398 15.8000 2022-10-19 01:18:58 1666142338 15.8000 2022-10-19 01:17:59 1666142279 15.8000 2022-10-19 01:16:58 1666142218 15.8000 2022-10-19 01:15:58 1666142158 15.8000 2022-10-19 01:14:58 1666142098 15.8000 2022-10-19 01:13:59 1666142039 15.8000 2022-10-19 01:12:58 1666141978 15.8000 2022-10-19 01:11:58 1666141918 15.8000 2022-10-19 01:10:58 1666141858 15.9000 2022-10-19 01:09:58 1666141798 15.9000 2022-10-19 01:08:59 1666141739 15.9000 2022-10-19 01:07:58 1666141678 15.9000 2022-10-19 01:06:58 1666141618 15.9000 2022-10-19 01:05:58 1666141558 15.9000 2022-10-19 01:04:58 1666141498 15.9000 2022-10-19 01:03:59 1666141439 15.9000 2022-10-19 01:02:58 1666141378 15.8000 2022-10-19 01:01:58 1666141318 15.8000 2022-10-19 01:00:58 1666141258 15.8000 2022-10-19 00:59:58 1666141198 15.8000 2022-10-19 00:58:59 1666141139 15.8000 2022-10-19 00:57:58 1666141078 15.8000 2022-10-19 00:56:58 1666141018 15.8000 2022-10-19 00:55:58 1666140958 15.8000 2022-10-19 00:54:59 1666140899 15.9000 2022-10-19 00:53:58 1666140838 15.9000 2022-10-19 00:52:58 1666140778 15.9000 2022-10-19 00:51:58 1666140718 15.9000 2022-10-19 00:50:58 1666140658 15.9000 2022-10-19 00:49:59 1666140599 15.9000 2022-10-19 00:48:58 1666140538 15.9000 2022-10-19 00:47:58 1666140478 15.9000 2022-10-19 00:46:58 1666140418 16.0000 2022-10-19 00:45:58 1666140358 16.0000 2022-10-19 00:44:59 1666140299 16.0000 2022-10-19 00:43:58 1666140238 16.0000 2022-10-19 00:42:58 1666140178 16.1000 2022-10-19 00:41:58 1666140118 16.1000 2022-10-19 00:40:58 1666140058 16.2000 2022-10-19 00:38:58 1666139938 16.3000 2022-10-19 00:38:58 1666139938 16.3000 2022-10-19 00:37:58 1666139878 16.4000 2022-10-19 00:36:59 1666139819 16.5000 2022-10-19 00:35:58 1666139758 16.5000 2022-10-19 00:34:58 1666139698 16.6000 2022-10-19 00:33:58 1666139638 16.6000 2022-10-19 00:32:58 1666139578 16.6000 2022-10-19 00:31:59 1666139519 16.6000 2022-10-19 00:30:58 1666139458 16.6000 2022-10-19 00:29:58 1666139398 16.7000 2022-10-19 00:28:58 1666139338 16.7000 2022-10-19 00:27:58 1666139278 16.7000 2022-10-19 00:26:59 1666139219 16.7000 2022-10-19 00:25:58 1666139158 16.8000 2022-10-19 00:24:58 1666139098 16.8000 2022-10-19 00:23:58 1666139038 16.8000 2022-10-19 00:22:58 1666138978 16.8000 2022-10-19 00:21:59 1666138919 16.9000 2022-10-19 00:20:58 1666138858 16.8000 2022-10-19 00:19:58 1666138798 16.8000 2022-10-19 00:18:58 1666138738 16.8000 2022-10-19 00:17:59 1666138679 16.8000 2022-10-19 00:16:58 1666138618 16.9000 2022-10-19 00:15:58 1666138558 16.9000 2022-10-19 00:14:58 1666138498 16.9000 2022-10-19 00:13:58 1666138438 16.9000 2022-10-19 00:12:59 1666138379 16.9000 2022-10-19 00:11:58 1666138318 16.9000 2022-10-19 00:10:58 1666138258 16.9000 2022-10-19 00:09:58 1666138198 16.9000 2022-10-19 00:08:58 1666138138 16.8000 2022-10-19 00:07:59 1666138079 16.8000 2022-10-19 00:06:58 1666138018 16.8000 2022-10-19 00:05:58 1666137958 16.7000 2022-10-19 00:04:58 1666137898 16.7000 2022-10-19 00:03:58 1666137838 16.7000 2022-10-19 00:02:59 1666137779 16.7000 2022-10-19 00:01:59 1666137719 16.7000 2022-10-19 00:00:58 1666137658 16.6000