#Date Unixtime Value #------------------------------------------------- 2022-10-17 23:59:58 1666051198 16.2000 2022-10-17 23:58:58 1666051138 16.2000 2022-10-17 23:57:59 1666051079 16.2000 2022-10-17 23:56:58 1666051018 16.2000 2022-10-17 23:55:58 1666050958 16.2000 2022-10-17 23:54:58 1666050898 16.2000 2022-10-17 23:53:58 1666050838 16.2000 2022-10-17 23:52:59 1666050779 16.2000 2022-10-17 23:51:58 1666050718 16.2000 2022-10-17 23:50:58 1666050658 16.2000 2022-10-17 23:49:58 1666050598 16.3000 2022-10-17 23:48:58 1666050538 16.2000 2022-10-17 23:47:59 1666050479 16.2000 2022-10-17 23:46:58 1666050418 16.2000 2022-10-17 23:45:58 1666050358 16.2000 2022-10-17 23:44:58 1666050298 16.3000 2022-10-17 23:43:59 1666050239 16.3000 2022-10-17 23:42:58 1666050178 16.3000 2022-10-17 23:41:58 1666050118 16.3000 2022-10-17 23:40:58 1666050058 16.3000 2022-10-17 23:39:58 1666049998 16.4000 2022-10-17 23:38:59 1666049939 16.4000 2022-10-17 23:37:58 1666049878 16.4000 2022-10-17 23:36:58 1666049818 16.4000 2022-10-17 23:35:58 1666049758 16.4000 2022-10-17 23:34:58 1666049698 16.5000 2022-10-17 23:33:59 1666049639 16.5000 2022-10-17 23:32:58 1666049578 16.5000 2022-10-17 23:31:58 1666049518 16.5000 2022-10-17 23:30:58 1666049458 16.5000 2022-10-17 23:29:59 1666049399 16.5000 2022-10-17 23:28:58 1666049338 16.5000 2022-10-17 23:27:58 1666049278 16.5000 2022-10-17 23:26:58 1666049218 16.5000 2022-10-17 23:25:58 1666049158 16.5000 2022-10-17 23:24:59 1666049099 16.5000 2022-10-17 23:23:58 1666049038 16.5000 2022-10-17 23:22:58 1666048978 16.5000 2022-10-17 23:21:58 1666048918 16.5000 2022-10-17 23:20:58 1666048858 16.4000 2022-10-17 23:19:59 1666048799 16.4000 2022-10-17 23:18:58 1666048738 16.4000 2022-10-17 23:17:58 1666048678 16.4000 2022-10-17 23:16:58 1666048618 16.3000 2022-10-17 23:15:58 1666048558 16.3000 2022-10-17 23:14:59 1666048499 16.3000 2022-10-17 23:13:58 1666048438 16.3000 2022-10-17 23:12:58 1666048378 16.3000 2022-10-17 23:11:58 1666048318 16.3000 2022-10-17 23:10:59 1666048259 16.3000 2022-10-17 23:09:58 1666048198 16.2000 2022-10-17 23:08:58 1666048138 16.2000 2022-10-17 23:07:58 1666048078 16.2000 2022-10-17 23:06:58 1666048018 16.2000 2022-10-17 23:05:59 1666047959 16.2000 2022-10-17 23:04:58 1666047898 16.2000 2022-10-17 23:03:58 1666047838 16.2000 2022-10-17 23:02:58 1666047778 16.2000 2022-10-17 23:01:58 1666047718 16.2000 2022-10-17 23:00:59 1666047659 16.2000 2022-10-17 22:59:58 1666047598 16.2000 2022-10-17 22:58:58 1666047538 16.2000 2022-10-17 22:57:58 1666047478 16.2000 2022-10-17 22:56:59 1666047419 16.2000 2022-10-17 22:55:58 1666047358 16.2000 2022-10-17 22:54:58 1666047298 16.2000 2022-10-17 22:53:58 1666047238 16.3000 2022-10-17 22:52:58 1666047178 16.3000 2022-10-17 22:51:59 1666047119 16.3000 2022-10-17 22:50:58 1666047058 16.3000 2022-10-17 22:49:58 1666046998 16.3000 2022-10-17 22:48:58 1666046938 16.3000 2022-10-17 22:47:58 1666046878 16.3000 2022-10-17 22:46:59 1666046819 16.3000 2022-10-17 22:45:58 1666046758 16.4000 2022-10-17 22:44:58 1666046698 16.3000 2022-10-17 22:43:58 1666046638 16.4000 2022-10-17 22:42:59 1666046579 16.4000 2022-10-17 22:41:58 1666046518 16.4000 2022-10-17 22:40:58 1666046458 16.4000 2022-10-17 22:39:58 1666046398 16.4000 2022-10-17 22:38:58 1666046338 16.5000 2022-10-17 22:37:59 1666046279 16.5000 2022-10-17 22:36:58 1666046218 16.5000 2022-10-17 22:35:58 1666046158 16.5000 2022-10-17 22:34:58 1666046098 16.5000 2022-10-17 22:33:58 1666046038 16.5000 2022-10-17 22:32:59 1666045979 16.5000 2022-10-17 22:31:58 1666045918 16.5000 2022-10-17 22:30:58 1666045858 16.5000 2022-10-17 22:29:58 1666045798 16.5000 2022-10-17 22:28:58 1666045738 16.5000 2022-10-17 22:27:59 1666045679 16.5000 2022-10-17 22:26:58 1666045618 16.6000 2022-10-17 22:25:58 1666045558 16.6000 2022-10-17 22:24:58 1666045498 16.6000 2022-10-17 22:23:59 1666045439 16.6000 2022-10-17 22:22:58 1666045378 16.6000 2022-10-17 22:21:58 1666045318 16.6000 2022-10-17 22:20:58 1666045258 16.6000 2022-10-17 22:19:58 1666045198 16.6000 2022-10-17 22:18:59 1666045139 16.6000 2022-10-17 22:17:58 1666045078 16.7000 2022-10-17 22:16:58 1666045018 16.7000 2022-10-17 22:15:58 1666044958 16.7000 2022-10-17 22:14:58 1666044898 16.7000 2022-10-17 22:13:59 1666044839 16.8000 2022-10-17 22:12:58 1666044778 16.8000 2022-10-17 22:11:58 1666044718 16.8000 2022-10-17 22:10:58 1666044658 16.8000 2022-10-17 22:09:59 1666044599 16.9000 2022-10-17 22:08:58 1666044538 16.9000 2022-10-17 22:07:58 1666044478 16.9000 2022-10-17 22:06:58 1666044418 16.9000 2022-10-17 22:05:58 1666044358 16.9000 2022-10-17 22:04:59 1666044299 17.0000 2022-10-17 22:03:58 1666044238 17.0000 2022-10-17 22:02:58 1666044178 17.0000 2022-10-17 22:01:58 1666044118 17.0000 2022-10-17 22:00:58 1666044058 17.1000 2022-10-17 21:59:59 1666043999 17.1000 2022-10-17 21:58:58 1666043938 17.1000 2022-10-17 21:57:58 1666043878 17.1000 2022-10-17 21:56:58 1666043818 17.2000 2022-10-17 21:55:58 1666043758 17.2000 2022-10-17 21:54:59 1666043699 17.2000 2022-10-17 21:53:58 1666043638 17.3000 2022-10-17 21:52:58 1666043578 17.3000 2022-10-17 21:51:58 1666043518 17.3000 2022-10-17 21:50:58 1666043458 17.4000 2022-10-17 21:49:59 1666043399 17.4000 2022-10-17 21:48:58 1666043338 17.4000 2022-10-17 21:47:58 1666043278 17.5000 2022-10-17 21:46:58 1666043218 17.5000 2022-10-17 21:45:59 1666043159 17.6000 2022-10-17 21:44:58 1666043098 17.6000 2022-10-17 21:43:58 1666043038 17.6000 2022-10-17 21:42:58 1666042978 17.6000 2022-10-17 21:41:58 1666042918 17.7000 2022-10-17 21:40:59 1666042859 17.7000 2022-10-17 21:39:58 1666042798 17.7000 2022-10-17 21:38:58 1666042738 17.8000 2022-10-17 21:37:58 1666042678 17.8000 2022-10-17 21:35:59 1666042559 17.8000 2022-10-17 21:34:58 1666042498 17.8000 2022-10-17 21:33:58 1666042438 17.8000 2022-10-17 21:32:58 1666042378 17.8000 2022-10-17 21:31:59 1666042319 17.8000 2022-10-17 21:30:58 1666042258 17.8000 2022-10-17 21:29:58 1666042198 17.8000 2022-10-17 21:28:58 1666042138 17.8000 2022-10-17 21:27:58 1666042078 17.8000 2022-10-17 21:26:59 1666042019 17.8000 2022-10-17 21:25:58 1666041958 17.7000 2022-10-17 21:24:58 1666041898 17.8000 2022-10-17 21:23:58 1666041838 17.8000 2022-10-17 21:22:58 1666041778 17.8000 2022-10-17 21:21:59 1666041719 17.8000 2022-10-17 21:20:58 1666041658 17.8000 2022-10-17 21:19:58 1666041598 17.8000 2022-10-17 21:18:58 1666041538 17.8000 2022-10-17 21:17:58 1666041478 17.8000 2022-10-17 21:16:59 1666041419 17.8000 2022-10-17 21:15:58 1666041358 17.9000 2022-10-17 21:14:58 1666041298 17.9000 2022-10-17 21:13:58 1666041238 17.9000 2022-10-17 21:12:59 1666041179 17.9000 2022-10-17 21:11:58 1666041118 18.0000 2022-10-17 21:10:58 1666041058 18.0000 2022-10-17 21:09:58 1666040998 18.1000 2022-10-17 21:08:58 1666040938 18.1000 2022-10-17 21:07:59 1666040879 18.2000 2022-10-17 21:06:58 1666040818 18.2000 2022-10-17 21:05:58 1666040758 18.2000 2022-10-17 21:04:58 1666040698 18.3000 2022-10-17 21:03:58 1666040638 18.3000 2022-10-17 21:02:59 1666040579 18.4000 2022-10-17 21:01:58 1666040518 18.4000 2022-10-17 21:00:58 1666040458 18.5000 2022-10-17 20:59:58 1666040398 18.5000 2022-10-17 20:58:59 1666040339 18.5000 2022-10-17 20:57:58 1666040278 18.6000 2022-10-17 20:56:58 1666040218 18.6000 2022-10-17 20:55:58 1666040158 18.7000 2022-10-17 20:54:58 1666040098 18.7000 2022-10-17 20:53:59 1666040039 18.8000 2022-10-17 20:52:58 1666039978 18.8000 2022-10-17 20:51:58 1666039918 18.8000 2022-10-17 20:50:58 1666039858 18.9000 2022-10-17 20:49:58 1666039798 18.9000 2022-10-17 20:48:59 1666039739 18.9000 2022-10-17 20:47:58 1666039678 18.9000 2022-10-17 20:46:58 1666039618 19.0000 2022-10-17 20:45:58 1666039558 19.0000 2022-10-17 20:44:58 1666039498 19.0000 2022-10-17 20:43:59 1666039439 19.0000 2022-10-17 20:42:58 1666039378 19.0000 2022-10-17 20:41:58 1666039318 19.0000 2022-10-17 20:40:58 1666039258 19.0000 2022-10-17 20:39:59 1666039199 19.0000 2022-10-17 20:38:58 1666039138 19.0000 2022-10-17 20:37:58 1666039078 19.0000 2022-10-17 20:36:58 1666039018 19.0000 2022-10-17 20:35:58 1666038958 18.9000 2022-10-17 20:34:59 1666038899 19.0000 2022-10-17 20:33:58 1666038838 19.0000 2022-10-17 20:32:58 1666038778 19.0000 2022-10-17 20:31:58 1666038718 19.0000 2022-10-17 20:30:58 1666038658 18.9000 2022-10-17 20:29:59 1666038599 18.9000 2022-10-17 20:28:58 1666038538 18.9000 2022-10-17 20:27:58 1666038478 18.8000 2022-10-17 20:26:58 1666038418 18.8000 2022-10-17 20:25:59 1666038359 18.8000 2022-10-17 20:24:58 1666038298 18.7000 2022-10-17 20:23:58 1666038238 18.7000 2022-10-17 20:22:58 1666038178 18.7000 2022-10-17 20:21:58 1666038118 18.7000 2022-10-17 20:20:59 1666038059 18.7000 2022-10-17 20:19:58 1666037998 18.7000 2022-10-17 20:18:58 1666037938 18.7000 2022-10-17 20:17:58 1666037878 18.7000 2022-10-17 20:16:58 1666037818 18.7000 2022-10-17 20:15:59 1666037759 18.7000 2022-10-17 20:14:58 1666037698 18.7000 2022-10-17 20:13:58 1666037638 18.7000 2022-10-17 20:12:58 1666037578 18.8000 2022-10-17 20:11:58 1666037518 18.7000 2022-10-17 20:10:59 1666037459 18.7000 2022-10-17 20:09:58 1666037398 18.8000 2022-10-17 20:08:58 1666037338 18.8000 2022-10-17 20:07:58 1666037278 18.8000 2022-10-17 20:06:59 1666037219 18.8000 2022-10-17 20:05:58 1666037158 18.9000 2022-10-17 20:04:58 1666037098 18.9000 2022-10-17 20:03:58 1666037038 19.0000 2022-10-17 20:02:58 1666036978 19.0000 2022-10-17 20:01:59 1666036919 19.0000 2022-10-17 20:00:58 1666036858 19.1000 2022-10-17 19:59:58 1666036798 19.1000 2022-10-17 19:58:58 1666036738 19.1000 2022-10-17 19:57:58 1666036678 19.1000 2022-10-17 19:56:59 1666036619 19.1000 2022-10-17 19:55:58 1666036558 19.2000 2022-10-17 19:54:58 1666036498 19.2000 2022-10-17 19:53:58 1666036438 19.2000 2022-10-17 19:52:59 1666036379 19.2000 2022-10-17 19:51:58 1666036318 19.2000 2022-10-17 19:50:58 1666036258 19.2000 2022-10-17 19:49:58 1666036198 19.3000 2022-10-17 19:48:58 1666036138 19.3000 2022-10-17 19:47:59 1666036079 19.3000 2022-10-17 19:46:58 1666036018 19.3000 2022-10-17 19:45:58 1666035958 19.3000 2022-10-17 19:44:58 1666035898 19.3000 2022-10-17 19:43:58 1666035838 19.3000 2022-10-17 19:42:59 1666035779 19.3000 2022-10-17 19:41:58 1666035718 19.4000 2022-10-17 19:40:58 1666035658 19.4000 2022-10-17 19:39:58 1666035598 19.4000 2022-10-17 19:38:59 1666035539 19.4000 2022-10-17 19:37:58 1666035478 19.4000 2022-10-17 19:36:58 1666035418 19.4000 2022-10-17 19:35:58 1666035358 19.4000 2022-10-17 19:34:58 1666035298 19.5000 2022-10-17 19:33:59 1666035239 19.5000 2022-10-17 19:32:58 1666035178 19.5000 2022-10-17 19:31:58 1666035118 19.6000 2022-10-17 19:30:58 1666035058 19.6000 2022-10-17 19:29:58 1666034998 19.6000 2022-10-17 19:28:59 1666034939 19.6000 2022-10-17 19:27:58 1666034878 19.7000 2022-10-17 19:26:58 1666034818 19.7000 2022-10-17 19:25:58 1666034758 19.7000 2022-10-17 19:24:58 1666034698 19.8000 2022-10-17 19:23:59 1666034639 19.7000 2022-10-17 19:22:58 1666034578 19.8000 2022-10-17 19:21:58 1666034518 19.8000 2022-10-17 19:20:58 1666034458 19.8000 2022-10-17 19:19:59 1666034399 19.8000 2022-10-17 19:18:58 1666034338 19.8000 2022-10-17 19:17:58 1666034278 19.9000 2022-10-17 19:16:58 1666034218 19.9000 2022-10-17 19:15:58 1666034158 19.9000 2022-10-17 19:14:59 1666034099 19.9000 2022-10-17 19:13:58 1666034038 20.0000 2022-10-17 19:12:58 1666033978 20.0000 2022-10-17 19:11:58 1666033918 20.0000 2022-10-17 19:10:58 1666033858 20.0000 2022-10-17 19:09:59 1666033799 20.0000 2022-10-17 19:08:58 1666033738 20.0000 2022-10-17 19:07:58 1666033678 20.0000 2022-10-17 19:06:58 1666033618 20.0000 2022-10-17 19:05:58 1666033558 20.0000 2022-10-17 19:04:59 1666033499 20.1000 2022-10-17 19:03:58 1666033438 20.1000 2022-10-17 19:02:58 1666033378 20.0000 2022-10-17 19:01:58 1666033318 20.1000 2022-10-17 19:00:59 1666033259 20.0000 2022-10-17 18:59:58 1666033198 20.0000 2022-10-17 18:58:58 1666033138 20.0000 2022-10-17 18:57:58 1666033078 20.0000 2022-10-17 18:56:58 1666033018 20.0000 2022-10-17 18:55:59 1666032959 20.1000 2022-10-17 18:54:58 1666032898 20.1000 2022-10-17 18:53:58 1666032838 20.1000 2022-10-17 18:52:58 1666032778 20.1000 2022-10-17 18:51:58 1666032718 20.1000 2022-10-17 18:50:59 1666032659 20.1000 2022-10-17 18:49:58 1666032598 20.2000 2022-10-17 18:48:58 1666032538 20.1000 2022-10-17 18:47:58 1666032478 20.1000 2022-10-17 18:46:59 1666032419 20.1000 2022-10-17 18:45:58 1666032358 20.1000 2022-10-17 18:44:58 1666032298 20.1000 2022-10-17 18:43:58 1666032238 20.2000 2022-10-17 18:42:58 1666032178 20.2000 2022-10-17 18:41:59 1666032119 20.2000 2022-10-17 18:40:58 1666032058 20.2000 2022-10-17 18:39:58 1666031998 20.2000 2022-10-17 18:38:58 1666031938 20.2000 2022-10-17 18:37:58 1666031878 20.3000 2022-10-17 18:36:59 1666031819 20.3000 2022-10-17 18:35:58 1666031758 20.3000 2022-10-17 18:34:58 1666031698 20.3000 2022-10-17 18:33:58 1666031638 20.3000 2022-10-17 18:32:58 1666031578 20.3000 2022-10-17 18:31:59 1666031519 20.3000 2022-10-17 18:30:58 1666031458 20.3000 2022-10-17 18:29:58 1666031398 20.3000 2022-10-17 18:28:58 1666031338 20.3000 2022-10-17 18:27:59 1666031279 20.4000 2022-10-17 18:26:58 1666031218 20.4000 2022-10-17 18:25:58 1666031158 20.4000 2022-10-17 18:24:58 1666031098 20.4000 2022-10-17 18:23:58 1666031038 20.4000 2022-10-17 18:22:59 1666030979 20.5000 2022-10-17 18:21:58 1666030918 20.5000 2022-10-17 18:20:58 1666030858 20.5000 2022-10-17 18:19:58 1666030798 20.5000 2022-10-17 18:18:58 1666030738 20.6000 2022-10-17 18:17:59 1666030679 20.6000 2022-10-17 18:16:58 1666030618 20.6000 2022-10-17 18:15:58 1666030558 20.6000 2022-10-17 18:14:58 1666030498 20.6000 2022-10-17 18:13:59 1666030439 20.7000 2022-10-17 18:12:58 1666030378 20.7000 2022-10-17 18:11:58 1666030318 20.7000 2022-10-17 18:10:58 1666030258 20.7000 2022-10-17 18:09:58 1666030198 20.7000 2022-10-17 18:08:59 1666030139 20.8000 2022-10-17 18:07:58 1666030078 20.8000 2022-10-17 18:06:58 1666030018 20.8000 2022-10-17 18:05:58 1666029958 20.8000 2022-10-17 18:04:58 1666029898 20.9000 2022-10-17 18:03:59 1666029839 20.9000 2022-10-17 18:02:58 1666029778 20.9000 2022-10-17 18:01:58 1666029718 20.9000 2022-10-17 18:00:58 1666029658 21.0000 2022-10-17 17:59:58 1666029598 21.0000 2022-10-17 17:58:59 1666029539 21.0000 2022-10-17 17:57:58 1666029478 21.0000 2022-10-17 17:56:58 1666029418 21.0000 2022-10-17 17:55:58 1666029358 21.1000 2022-10-17 17:54:59 1666029299 21.1000 2022-10-17 17:53:58 1666029238 21.1000 2022-10-17 17:52:58 1666029178 21.1000 2022-10-17 17:51:58 1666029118 21.2000 2022-10-17 17:50:58 1666029058 21.2000 2022-10-17 17:49:59 1666028999 21.3000 2022-10-17 17:48:58 1666028938 21.3000 2022-10-17 17:47:58 1666028878 21.3000 2022-10-17 17:46:58 1666028818 21.4000 2022-10-17 17:45:58 1666028758 21.5000 2022-10-17 17:44:59 1666028699 21.5000 2022-10-17 17:43:58 1666028638 21.6000 2022-10-17 17:42:58 1666028578 21.6000 2022-10-17 17:41:58 1666028518 21.7000 2022-10-17 17:40:59 1666028459 21.7000 2022-10-17 17:39:58 1666028398 21.7000 2022-10-17 17:38:58 1666028338 21.8000 2022-10-17 17:37:58 1666028278 21.9000 2022-10-17 17:36:58 1666028218 22.0000 2022-10-17 17:35:59 1666028159 22.1000 2022-10-17 17:34:58 1666028098 22.2000 2022-10-17 17:33:58 1666028038 22.3000 2022-10-17 17:32:58 1666027978 22.3000 2022-10-17 17:31:58 1666027918 22.4000 2022-10-17 17:30:59 1666027859 22.4000 2022-10-17 17:29:58 1666027798 22.5000 2022-10-17 17:28:58 1666027738 22.5000 2022-10-17 17:27:58 1666027678 22.6000 2022-10-17 17:26:58 1666027618 22.6000 2022-10-17 17:25:59 1666027559 22.6000 2022-10-17 17:24:58 1666027498 22.7000 2022-10-17 17:23:58 1666027438 22.7000 2022-10-17 17:22:58 1666027378 22.7000 2022-10-17 17:21:59 1666027319 22.8000 2022-10-17 17:20:58 1666027258 22.8000 2022-10-17 17:19:58 1666027198 22.8000 2022-10-17 17:18:58 1666027138 22.8000 2022-10-17 17:17:58 1666027078 22.8000 2022-10-17 17:16:59 1666027019 22.9000 2022-10-17 17:15:58 1666026958 22.9000 2022-10-17 17:14:58 1666026898 23.0000 2022-10-17 17:13:58 1666026838 23.0000 2022-10-17 17:12:58 1666026778 23.0000 2022-10-17 17:11:59 1666026719 23.0000 2022-10-17 17:10:58 1666026658 23.1000 2022-10-17 17:09:58 1666026598 23.1000 2022-10-17 17:08:58 1666026538 23.1000 2022-10-17 17:07:59 1666026479 23.2000 2022-10-17 17:06:58 1666026418 23.2000 2022-10-17 17:05:58 1666026358 23.2000 2022-10-17 17:04:58 1666026298 23.3000 2022-10-17 17:03:58 1666026238 23.3000 2022-10-17 17:02:59 1666026179 23.3000 2022-10-17 17:01:58 1666026118 23.4000 2022-10-17 17:00:58 1666026058 23.4000 2022-10-17 16:59:58 1666025998 23.5000 2022-10-17 16:58:58 1666025938 23.5000 2022-10-17 16:57:59 1666025879 23.6000 2022-10-17 16:56:58 1666025818 23.6000 2022-10-17 16:55:58 1666025758 23.7000 2022-10-17 16:54:58 1666025698 23.7000 2022-10-17 16:53:58 1666025638 23.8000 2022-10-17 16:52:59 1666025579 23.8000 2022-10-17 16:51:58 1666025518 23.8000 2022-10-17 16:50:58 1666025458 23.8000 2022-10-17 16:49:58 1666025398 23.8000 2022-10-17 16:48:59 1666025339 23.9000 2022-10-17 16:47:58 1666025278 23.9000 2022-10-17 16:46:58 1666025218 23.9000 2022-10-17 16:45:58 1666025158 23.9000 2022-10-17 16:44:58 1666025098 23.9000 2022-10-17 16:43:59 1666025039 23.9000 2022-10-17 16:42:58 1666024978 23.9000 2022-10-17 16:41:58 1666024918 23.9000 2022-10-17 16:40:58 1666024858 23.9000 2022-10-17 16:39:58 1666024798 23.9000 2022-10-17 16:38:59 1666024739 23.9000 2022-10-17 16:37:58 1666024678 24.0000 2022-10-17 16:36:58 1666024618 24.0000 2022-10-17 16:35:58 1666024558 24.0000 2022-10-17 16:34:59 1666024499 24.0000 2022-10-17 16:33:58 1666024438 24.0000 2022-10-17 16:32:58 1666024378 24.0000 2022-10-17 16:31:58 1666024318 24.0000 2022-10-17 16:30:58 1666024258 24.0000 2022-10-17 16:29:59 1666024199 24.0000 2022-10-17 16:28:58 1666024138 24.0000 2022-10-17 16:27:58 1666024078 24.1000 2022-10-17 16:26:58 1666024018 24.0000 2022-10-17 16:25:58 1666023958 24.1000 2022-10-17 16:24:59 1666023899 24.1000 2022-10-17 16:23:58 1666023838 24.1000 2022-10-17 16:22:58 1666023778 24.1000 2022-10-17 16:21:58 1666023718 24.1000 2022-10-17 16:20:59 1666023659 24.1000 2022-10-17 16:19:58 1666023598 24.1000 2022-10-17 16:18:58 1666023538 24.1000 2022-10-17 16:17:58 1666023478 24.1000 2022-10-17 16:16:58 1666023418 24.1000 2022-10-17 16:15:59 1666023359 24.2000 2022-10-17 16:14:58 1666023298 24.2000 2022-10-17 16:13:58 1666023238 24.1000 2022-10-17 16:12:58 1666023178 24.2000 2022-10-17 16:11:58 1666023118 24.2000 2022-10-17 16:10:59 1666023059 24.2000 2022-10-17 16:09:58 1666022998 24.2000 2022-10-17 16:08:58 1666022938 24.2000 2022-10-17 16:07:58 1666022878 24.2000 2022-10-17 16:06:58 1666022818 24.2000 2022-10-17 16:05:59 1666022759 24.2000 2022-10-17 16:04:58 1666022698 24.2000 2022-10-17 16:03:58 1666022638 24.2000 2022-10-17 16:02:58 1666022578 24.2000 2022-10-17 16:01:59 1666022519 24.2000 2022-10-17 16:00:58 1666022458 24.3000 2022-10-17 15:59:58 1666022398 24.2000 2022-10-17 15:58:58 1666022338 24.2000 2022-10-17 15:57:58 1666022278 24.3000 2022-10-17 15:56:59 1666022219 24.3000 2022-10-17 15:55:58 1666022158 24.3000 2022-10-17 15:54:58 1666022098 24.3000 2022-10-17 15:53:58 1666022038 24.3000 2022-10-17 15:52:58 1666021978 24.3000 2022-10-17 15:51:59 1666021919 24.3000 2022-10-17 15:50:58 1666021858 24.3000 2022-10-17 15:49:58 1666021798 24.3000 2022-10-17 15:48:58 1666021738 24.4000 2022-10-17 15:47:58 1666021678 24.4000 2022-10-17 15:46:59 1666021619 24.4000 2022-10-17 15:45:58 1666021558 24.4000 2022-10-17 15:44:58 1666021498 24.4000 2022-10-17 15:43:58 1666021438 24.4000 2022-10-17 15:42:59 1666021379 24.4000 2022-10-17 15:41:58 1666021318 24.5000 2022-10-17 15:40:58 1666021258 24.5000 2022-10-17 15:39:58 1666021198 24.5000 2022-10-17 15:38:58 1666021138 24.5000 2022-10-17 15:37:59 1666021079 24.6000 2022-10-17 15:36:58 1666021018 24.6000 2022-10-17 15:35:58 1666020958 24.6000 2022-10-17 15:34:58 1666020898 24.6000 2022-10-17 15:33:58 1666020838 24.6000 2022-10-17 15:32:59 1666020779 24.6000 2022-10-17 15:31:58 1666020718 24.6000 2022-10-17 15:30:58 1666020658 24.6000 2022-10-17 15:29:58 1666020598 24.6000 2022-10-17 15:28:59 1666020539 24.6000 2022-10-17 15:27:58 1666020478 24.6000 2022-10-17 15:26:58 1666020418 24.6000 2022-10-17 15:25:58 1666020358 24.6000 2022-10-17 15:24:58 1666020298 24.6000 2022-10-17 15:23:59 1666020239 24.6000 2022-10-17 15:22:58 1666020178 24.6000 2022-10-17 15:21:58 1666020118 24.6000 2022-10-17 15:20:58 1666020058 24.6000 2022-10-17 15:19:58 1666019998 24.6000 2022-10-17 15:18:59 1666019939 24.6000 2022-10-17 15:17:58 1666019878 24.6000 2022-10-17 15:16:58 1666019818 24.6000 2022-10-17 15:15:58 1666019758 24.6000 2022-10-17 15:14:58 1666019698 24.7000 2022-10-17 15:13:59 1666019639 24.7000 2022-10-17 15:12:58 1666019578 24.7000 2022-10-17 15:11:58 1666019518 24.8000 2022-10-17 15:10:58 1666019458 24.8000 2022-10-17 15:09:59 1666019399 24.8000 2022-10-17 15:08:58 1666019338 24.8000 2022-10-17 15:07:58 1666019278 24.9000 2022-10-17 15:06:58 1666019218 24.9000 2022-10-17 15:05:58 1666019158 24.9000 2022-10-17 15:04:59 1666019099 25.0000 2022-10-17 15:03:58 1666019038 25.1000 2022-10-17 15:02:58 1666018978 25.1000 2022-10-17 15:01:58 1666018918 25.2000 2022-10-17 15:00:58 1666018858 25.2000 2022-10-17 14:59:59 1666018799 25.3000 2022-10-17 14:58:58 1666018738 25.4000 2022-10-17 14:57:58 1666018678 25.4000 2022-10-17 14:56:58 1666018618 25.4000 2022-10-17 14:55:59 1666018559 25.4000 2022-10-17 14:54:58 1666018498 25.4000 2022-10-17 14:53:58 1666018438 25.4000 2022-10-17 14:52:58 1666018378 25.4000 2022-10-17 14:51:58 1666018318 25.4000 2022-10-17 14:50:59 1666018259 25.5000 2022-10-17 14:49:58 1666018198 25.5000 2022-10-17 14:48:58 1666018138 25.5000 2022-10-17 14:47:58 1666018078 25.6000 2022-10-17 14:46:58 1666018018 25.6000 2022-10-17 14:45:59 1666017959 25.6000 2022-10-17 14:44:58 1666017898 25.6000 2022-10-17 14:43:58 1666017838 25.5000 2022-10-17 14:42:58 1666017778 25.4000 2022-10-17 14:41:58 1666017718 25.3000 2022-10-17 14:40:59 1666017659 25.3000 2022-10-17 14:39:58 1666017598 25.3000 2022-10-17 14:38:58 1666017538 25.2000 2022-10-17 14:37:58 1666017478 25.2000 2022-10-17 14:36:59 1666017419 25.2000 2022-10-17 14:35:58 1666017358 25.2000 2022-10-17 14:34:58 1666017298 25.2000 2022-10-17 14:33:58 1666017238 25.3000 2022-10-17 14:32:58 1666017178 25.3000 2022-10-17 14:31:59 1666017119 25.3000 2022-10-17 14:30:58 1666017058 25.2000 2022-10-17 14:29:58 1666016998 25.1000 2022-10-17 14:28:58 1666016938 25.0000 2022-10-17 14:27:58 1666016878 24.9000 2022-10-17 14:26:59 1666016819 24.9000 2022-10-17 14:25:58 1666016758 24.8000 2022-10-17 14:24:58 1666016698 24.8000 2022-10-17 14:23:58 1666016638 24.8000 2022-10-17 14:22:58 1666016578 24.8000 2022-10-17 14:21:59 1666016519 24.9000 2022-10-17 14:20:58 1666016458 24.9000 2022-10-17 14:19:58 1666016398 24.9000 2022-10-17 14:18:58 1666016338 24.9000 2022-10-17 14:17:59 1666016279 25.0000 2022-10-17 14:16:58 1666016218 25.0000 2022-10-17 14:15:58 1666016158 25.0000 2022-10-17 14:14:58 1666016098 25.0000 2022-10-17 14:13:58 1666016038 25.0000 2022-10-17 14:12:59 1666015979 25.0000 2022-10-17 14:11:58 1666015918 25.1000 2022-10-17 14:10:58 1666015858 25.1000 2022-10-17 14:09:58 1666015798 25.1000 2022-10-17 14:08:58 1666015738 25.1000 2022-10-17 14:07:59 1666015679 25.1000 2022-10-17 14:06:58 1666015618 25.0000 2022-10-17 14:05:58 1666015558 25.0000 2022-10-17 14:04:58 1666015498 25.0000 2022-10-17 14:03:58 1666015438 25.0000 2022-10-17 14:02:59 1666015379 24.9000 2022-10-17 14:01:58 1666015318 25.0000 2022-10-17 14:00:58 1666015258 25.0000 2022-10-17 13:59:58 1666015198 25.1000 2022-10-17 13:58:59 1666015139 25.1000 2022-10-17 13:57:58 1666015078 25.0000 2022-10-17 13:56:58 1666015018 24.9000 2022-10-17 13:55:58 1666014958 24.8000 2022-10-17 13:54:58 1666014898 24.8000 2022-10-17 13:53:59 1666014839 24.8000 2022-10-17 13:52:58 1666014778 24.7000 2022-10-17 13:51:58 1666014718 24.7000 2022-10-17 13:50:58 1666014658 24.7000 2022-10-17 13:49:58 1666014598 24.7000 2022-10-17 13:48:59 1666014539 24.8000 2022-10-17 13:47:58 1666014478 24.8000 2022-10-17 13:46:58 1666014418 24.9000 2022-10-17 13:45:58 1666014358 24.9000 2022-10-17 13:44:59 1666014299 24.9000 2022-10-17 13:43:58 1666014238 24.9000 2022-10-17 13:42:58 1666014178 24.9000 2022-10-17 13:41:58 1666014118 24.9000 2022-10-17 13:40:58 1666014058 24.9000 2022-10-17 13:39:59 1666013999 25.0000 2022-10-17 13:38:58 1666013938 25.0000 2022-10-17 13:37:58 1666013878 25.0000 2022-10-17 13:36:58 1666013818 25.0000 2022-10-17 13:35:58 1666013758 25.0000 2022-10-17 13:34:59 1666013699 25.0000 2022-10-17 13:33:58 1666013638 24.9000 2022-10-17 13:32:58 1666013578 24.8000 2022-10-17 13:31:58 1666013518 24.8000 2022-10-17 13:30:58 1666013458 24.7000 2022-10-17 13:29:59 1666013399 24.7000 2022-10-17 13:28:58 1666013338 24.6000 2022-10-17 13:27:58 1666013278 24.6000 2022-10-17 13:26:58 1666013218 24.6000 2022-10-17 13:25:59 1666013159 24.5000 2022-10-17 13:24:58 1666013098 24.5000 2022-10-17 13:23:58 1666013038 24.5000 2022-10-17 13:22:58 1666012978 24.4000 2022-10-17 13:21:58 1666012918 24.4000 2022-10-17 13:20:59 1666012859 24.4000 2022-10-17 13:19:58 1666012798 24.4000 2022-10-17 13:18:58 1666012738 24.4000 2022-10-17 13:17:58 1666012678 24.5000 2022-10-17 13:16:58 1666012618 24.5000 2022-10-17 13:15:59 1666012559 24.5000 2022-10-17 13:14:58 1666012498 24.5000 2022-10-17 13:13:58 1666012438 24.5000 2022-10-17 13:12:58 1666012378 24.5000 2022-10-17 13:11:58 1666012318 24.5000 2022-10-17 13:10:59 1666012259 24.5000 2022-10-17 13:09:58 1666012198 24.4000 2022-10-17 13:08:58 1666012138 24.4000 2022-10-17 13:07:58 1666012078 24.3000 2022-10-17 13:06:58 1666012018 24.3000 2022-10-17 13:05:59 1666011959 24.3000 2022-10-17 13:04:58 1666011898 24.3000 2022-10-17 13:03:58 1666011838 24.4000 2022-10-17 13:02:58 1666011778 24.5000 2022-10-17 13:01:59 1666011719 24.5000 2022-10-17 13:00:58 1666011658 24.4000 2022-10-17 12:59:58 1666011598 24.5000 2022-10-17 12:58:58 1666011538 24.5000 2022-10-17 12:57:58 1666011478 24.5000 2022-10-17 12:56:59 1666011419 24.5000 2022-10-17 12:55:58 1666011358 24.6000 2022-10-17 12:54:58 1666011298 24.7000 2022-10-17 12:53:58 1666011238 24.8000 2022-10-17 12:52:58 1666011178 24.8000 2022-10-17 12:51:59 1666011119 24.8000 2022-10-17 12:50:58 1666011058 24.8000 2022-10-17 12:49:58 1666010998 24.7000 2022-10-17 12:48:58 1666010938 24.6000 2022-10-17 12:47:58 1666010878 24.4000 2022-10-17 12:46:59 1666010819 24.4000 2022-10-17 12:45:58 1666010758 24.3000 2022-10-17 12:44:58 1666010698 24.3000 2022-10-17 12:43:58 1666010638 24.3000 2022-10-17 12:42:59 1666010579 24.3000 2022-10-17 12:41:58 1666010518 24.4000 2022-10-17 12:40:58 1666010458 24.4000 2022-10-17 12:39:58 1666010398 24.4000 2022-10-17 12:38:58 1666010338 24.4000 2022-10-17 12:37:59 1666010279 24.3000 2022-10-17 12:36:58 1666010218 24.2000 2022-10-17 12:35:58 1666010158 24.2000 2022-10-17 12:34:58 1666010098 24.2000 2022-10-17 12:33:58 1666010038 24.2000 2022-10-17 12:32:59 1666009979 24.1000 2022-10-17 12:31:58 1666009918 24.1000 2022-10-17 12:30:58 1666009858 24.1000 2022-10-17 12:29:58 1666009798 24.1000 2022-10-17 12:28:58 1666009738 24.1000 2022-10-17 12:27:59 1666009679 24.1000 2022-10-17 12:26:58 1666009618 24.1000 2022-10-17 12:25:58 1666009558 24.1000 2022-10-17 12:24:58 1666009498 24.1000 2022-10-17 12:23:58 1666009438 24.0000 2022-10-17 12:22:59 1666009379 24.0000 2022-10-17 12:21:58 1666009318 24.0000 2022-10-17 12:20:58 1666009258 23.9000 2022-10-17 12:19:58 1666009198 23.9000 2022-10-17 12:18:59 1666009139 23.9000 2022-10-17 12:17:58 1666009078 23.8000 2022-10-17 12:16:58 1666009018 23.8000 2022-10-17 12:15:58 1666008958 23.8000 2022-10-17 12:14:58 1666008898 23.9000 2022-10-17 12:13:59 1666008839 23.9000 2022-10-17 12:12:58 1666008778 23.9000 2022-10-17 12:11:58 1666008718 23.9000 2022-10-17 12:10:58 1666008658 24.0000 2022-10-17 12:09:58 1666008598 24.0000 2022-10-17 12:08:59 1666008539 24.1000 2022-10-17 12:07:58 1666008478 24.1000 2022-10-17 12:06:58 1666008418 24.1000 2022-10-17 12:05:58 1666008358 24.2000 2022-10-17 12:04:59 1666008299 24.2000 2022-10-17 12:03:58 1666008238 24.3000 2022-10-17 12:02:58 1666008178 24.3000 2022-10-17 12:01:58 1666008118 24.2000 2022-10-17 12:00:58 1666008058 24.2000 2022-10-17 11:59:59 1666007999 24.2000 2022-10-17 11:58:58 1666007938 24.1000 2022-10-17 11:57:58 1666007878 24.0000 2022-10-17 11:56:58 1666007818 23.8000 2022-10-17 11:55:58 1666007758 23.8000 2022-10-17 11:54:59 1666007699 23.8000 2022-10-17 11:53:58 1666007638 23.8000 2022-10-17 11:52:58 1666007578 23.8000 2022-10-17 11:51:58 1666007518 23.8000 2022-10-17 11:50:58 1666007458 23.8000 2022-10-17 11:49:59 1666007399 23.8000 2022-10-17 11:48:58 1666007338 23.7000 2022-10-17 11:47:58 1666007278 23.7000 2022-10-17 11:46:58 1666007218 23.6000 2022-10-17 11:45:59 1666007159 23.6000 2022-10-17 11:44:58 1666007098 23.6000 2022-10-17 11:43:58 1666007038 23.5000 2022-10-17 11:42:58 1666006978 23.5000 2022-10-17 11:41:58 1666006918 23.4000 2022-10-17 11:40:59 1666006859 23.3000 2022-10-17 11:39:58 1666006798 23.2000 2022-10-17 11:38:58 1666006738 23.2000 2022-10-17 11:37:58 1666006678 23.2000 2022-10-17 11:36:58 1666006618 23.2000 2022-10-17 11:35:59 1666006559 23.2000 2022-10-17 11:34:58 1666006498 23.3000 2022-10-17 11:33:58 1666006438 23.3000 2022-10-17 11:32:58 1666006378 23.2000 2022-10-17 11:31:58 1666006318 23.2000 2022-10-17 11:30:59 1666006259 23.1000 2022-10-17 11:29:58 1666006198 23.0000 2022-10-17 11:28:58 1666006138 23.0000 2022-10-17 11:27:58 1666006078 23.0000 2022-10-17 11:26:59 1666006019 23.0000 2022-10-17 11:25:58 1666005958 23.1000 2022-10-17 11:24:58 1666005898 23.1000 2022-10-17 11:23:58 1666005838 23.3000 2022-10-17 11:22:58 1666005778 23.4000 2022-10-17 11:21:59 1666005719 23.5000 2022-10-17 11:20:58 1666005658 23.6000 2022-10-17 11:19:58 1666005598 23.6000 2022-10-17 11:18:58 1666005538 23.5000 2022-10-17 11:17:58 1666005478 23.5000 2022-10-17 11:16:59 1666005419 23.4000 2022-10-17 11:15:58 1666005358 23.4000 2022-10-17 11:14:58 1666005298 23.3000 2022-10-17 11:13:58 1666005238 23.3000 2022-10-17 11:12:59 1666005179 23.2000 2022-10-17 11:11:58 1666005118 23.1000 2022-10-17 11:10:58 1666005058 23.0000 2022-10-17 11:09:58 1666004998 22.9000 2022-10-17 11:08:58 1666004938 23.0000 2022-10-17 11:07:59 1666004879 23.0000 2022-10-17 11:06:58 1666004818 23.1000 2022-10-17 11:05:58 1666004758 23.2000 2022-10-17 11:04:58 1666004698 23.2000 2022-10-17 11:03:58 1666004638 23.2000 2022-10-17 11:02:59 1666004579 23.2000 2022-10-17 11:01:58 1666004518 23.2000 2022-10-17 11:00:58 1666004458 23.2000 2022-10-17 10:59:58 1666004398 23.2000 2022-10-17 10:58:58 1666004338 23.1000 2022-10-17 10:57:59 1666004279 23.2000 2022-10-17 10:56:58 1666004218 23.2000 2022-10-17 10:55:58 1666004158 23.2000 2022-10-17 10:54:58 1666004098 23.2000 2022-10-17 10:53:59 1666004039 23.1000 2022-10-17 10:52:58 1666003978 23.0000 2022-10-17 10:51:58 1666003918 22.9000 2022-10-17 10:50:58 1666003858 22.7000 2022-10-17 10:49:58 1666003798 22.7000 2022-10-17 10:48:59 1666003739 22.6000 2022-10-17 10:47:58 1666003678 22.5000 2022-10-17 10:46:58 1666003618 22.4000 2022-10-17 10:45:58 1666003558 22.4000 2022-10-17 10:44:58 1666003498 22.5000 2022-10-17 10:43:59 1666003439 22.5000 2022-10-17 10:42:58 1666003378 22.5000 2022-10-17 10:41:58 1666003318 22.5000 2022-10-17 10:40:58 1666003258 22.5000 2022-10-17 10:39:59 1666003199 22.5000 2022-10-17 10:38:58 1666003138 22.5000 2022-10-17 10:37:58 1666003078 22.5000 2022-10-17 10:36:58 1666003018 22.5000 2022-10-17 10:35:58 1666002958 22.5000 2022-10-17 10:34:59 1666002899 22.4000 2022-10-17 10:33:58 1666002838 22.4000 2022-10-17 10:32:58 1666002778 22.2000 2022-10-17 10:31:58 1666002718 22.2000 2022-10-17 10:30:58 1666002658 22.1000 2022-10-17 10:29:59 1666002599 22.0000 2022-10-17 10:27:58 1666002478 21.9000 2022-10-17 10:27:58 1666002478 21.9000 2022-10-17 10:26:59 1666002419 21.9000 2022-10-17 10:25:58 1666002358 21.9000 2022-10-17 10:24:58 1666002298 21.9000 2022-10-17 10:23:58 1666002238 21.9000 2022-10-17 10:22:58 1666002178 21.9000 2022-10-17 10:21:59 1666002119 21.9000 2022-10-17 10:20:58 1666002058 21.8000 2022-10-17 10:19:58 1666001998 21.8000 2022-10-17 10:18:58 1666001938 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:12:58 1666001578 21.7000 2022-10-17 10:11:58 1666001518 21.6000 2022-10-17 10:10:58 1666001458 21.6000 2022-10-17 10:09:59 1666001399 21.7000 2022-10-17 10:08:58 1666001338 21.6000 2022-10-17 10:07:58 1666001278 21.6000 2022-10-17 10:06:58 1666001218 21.5000 2022-10-17 10:05:59 1666001159 21.5000 2022-10-17 10:04:58 1666001098 21.5000 2022-10-17 10:03:58 1666001038 21.5000 2022-10-17 10:02:58 1666000978 21.5000 2022-10-17 10:01:58 1666000918 21.4000 2022-10-17 10:00:59 1666000859 21.5000 2022-10-17 09:59:58 1666000798 21.4000 2022-10-17 09:58:58 1666000738 21.4000 2022-10-17 09:57:58 1666000678 21.4000 2022-10-17 09:56:58 1666000618 21.3000 2022-10-17 09:55:59 1666000559 21.4000 2022-10-17 09:54:58 1666000498 21.3000 2022-10-17 09:53:58 1666000438 21.3000 2022-10-17 09:52:58 1666000378 21.3000 2022-10-17 09:51:58 1666000318 21.3000 2022-10-17 09:50:59 1666000259 21.3000 2022-10-17 09:49:58 1666000198 21.3000 2022-10-17 09:48:58 1666000138 21.3000 2022-10-17 09:47:58 1666000078 21.3000 2022-10-17 09:46:59 1666000019 21.2000 2022-10-17 09:45:58 1665999958 21.1000 2022-10-17 09:44:58 1665999898 21.0000 2022-10-17 09:43:58 1665999838 21.0000 2022-10-17 09:42:58 1665999778 21.0000 2022-10-17 09:41:59 1665999719 21.0000 2022-10-17 09:40:58 1665999658 21.1000 2022-10-17 09:39:58 1665999598 21.1000 2022-10-17 09:38:58 1665999538 21.1000 2022-10-17 09:37:58 1665999478 21.1000 2022-10-17 09:36:59 1665999419 21.1000 2022-10-17 09:35:58 1665999358 21.1000 2022-10-17 09:34:58 1665999298 21.1000 2022-10-17 09:33:58 1665999238 21.2000 2022-10-17 09:32:59 1665999179 21.3000 2022-10-17 08:51:58 1665996718 19.3000 2022-10-17 08:50:58 1665996658 19.3000 2022-10-17 08:49:58 1665996598 19.3000 2022-10-17 08:48:58 1665996538 19.3000 2022-10-17 08:47:59 1665996479 19.3000 2022-10-17 08:46:58 1665996418 19.3000 2022-10-17 08:45:58 1665996358 19.3000 2022-10-17 08:44:58 1665996298 19.3000 2022-10-17 08:43:59 1665996239 19.2000 2022-10-17 08:42:58 1665996178 19.1000 2022-10-17 08:41:58 1665996118 19.1000 2022-10-17 08:40:58 1665996058 19.0000 2022-10-17 08:39:58 1665995998 19.0000 2022-10-17 08:38:59 1665995939 18.9000 2022-10-17 08:37:58 1665995878 18.9000 2022-10-17 08:36:58 1665995818 18.9000 2022-10-17 08:35:58 1665995758 18.9000 2022-10-17 08:34:58 1665995698 18.9000 2022-10-17 08:33:59 1665995639 18.9000 2022-10-17 08:32:58 1665995578 18.9000 2022-10-17 08:31:58 1665995518 18.9000 2022-10-17 08:30:58 1665995458 18.9000 2022-10-17 08:29:58 1665995398 18.9000 2022-10-17 08:28:59 1665995339 18.8000 2022-10-17 08:27:58 1665995278 18.8000 2022-10-17 08:26:58 1665995218 18.8000 2022-10-17 08:25:58 1665995158 18.8000 2022-10-17 08:24:58 1665995098 18.8000 2022-10-17 08:23:59 1665995039 18.8000 2022-10-17 08:22:58 1665994978 18.7000 2022-10-17 08:21:58 1665994918 18.7000 2022-10-17 08:20:58 1665994858 18.6000 2022-10-17 08:19:59 1665994799 18.6000 2022-10-17 08:18:58 1665994738 18.6000 2022-10-17 08:17:58 1665994678 18.6000 2022-10-17 08:16:58 1665994618 18.6000 2022-10-17 08:15:58 1665994558 18.5000 2022-10-17 08:14:59 1665994499 18.5000 2022-10-17 08:13:58 1665994438 18.5000 2022-10-17 08:12:58 1665994378 18.4000 2022-10-17 08:11:58 1665994318 18.4000 2022-10-17 08:10:58 1665994258 18.3000 2022-10-17 08:09:59 1665994199 18.2000 2022-10-17 08:08:58 1665994138 18.2000 2022-10-17 08:06:58 1665994018 18.1000 2022-10-17 08:06:58 1665994018 18.1000 2022-10-17 08:05:59 1665993959 18.1000 2022-10-17 08:04:58 1665993898 18.0000 2022-10-17 08:03:58 1665993838 17.9000 2022-10-17 08:02:58 1665993778 17.9000 2022-10-17 08:01:58 1665993718 17.8000 2022-10-17 08:00:59 1665993659 17.9000 2022-10-17 07:59:58 1665993598 17.9000 2022-10-17 07:58:58 1665993538 17.9000 2022-10-17 07:57:58 1665993478 17.9000 2022-10-17 07:56:58 1665993418 17.8000 2022-10-17 07:55:59 1665993359 17.8000 2022-10-17 07:54:58 1665993298 17.7000 2022-10-17 07:53:58 1665993238 17.7000 2022-10-17 07:52:58 1665993178 17.6000 2022-10-17 07:51:58 1665993118 17.6000 2022-10-17 07:50:59 1665993059 17.5000 2022-10-17 07:49:58 1665992998 17.5000 2022-10-17 07:48:58 1665992938 17.4000 2022-10-17 07:47:58 1665992878 17.4000 2022-10-17 07:46:58 1665992818 17.3000 2022-10-17 07:45:59 1665992759 17.3000 2022-10-17 07:44:58 1665992698 17.3000 2022-10-17 07:43:58 1665992638 17.2000 2022-10-17 07:42:58 1665992578 17.2000 2022-10-17 07:41:59 1665992519 17.2000 2022-10-17 07:40:58 1665992458 17.1000 2022-10-17 07:39:58 1665992398 17.1000 2022-10-17 07:38:58 1665992338 17.0000 2022-10-17 07:37:58 1665992278 17.0000 2022-10-17 07:36:59 1665992219 16.9000 2022-10-17 07:35:58 1665992158 16.8000 2022-10-17 07:34:58 1665992098 16.8000 2022-10-17 07:33:58 1665992038 16.7000 2022-10-17 07:32:58 1665991978 16.6000 2022-10-17 07:31:59 1665991919 16.5000 2022-10-17 07:30:58 1665991858 16.5000 2022-10-17 07:29:58 1665991798 16.4000 2022-10-17 07:28:58 1665991738 16.3000 2022-10-17 07:27:59 1665991679 16.3000 2022-10-17 07:26:58 1665991618 16.2000 2022-10-17 07:25:58 1665991558 16.1000 2022-10-17 07:24:58 1665991498 16.1000 2022-10-17 07:23:58 1665991438 16.0000 2022-10-17 07:22:59 1665991379 16.0000 2022-10-17 07:21:58 1665991318 15.9000 2022-10-17 07:20:58 1665991258 15.8000 2022-10-17 07:19:58 1665991198 15.8000 2022-10-17 07:18:58 1665991138 15.8000 2022-10-17 07:17:59 1665991079 15.7000 2022-10-17 07:16:58 1665991018 15.7000 2022-10-17 07:15:58 1665990958 15.7000 2022-10-17 07:14:58 1665990898 15.6000 2022-10-17 07:13:58 1665990838 15.6000 2022-10-17 07:12:59 1665990779 15.6000 2022-10-17 07:11:58 1665990718 15.6000 2022-10-17 07:10:58 1665990658 15.5000 2022-10-17 07:09:58 1665990598 15.5000 2022-10-17 07:08:59 1665990539 15.4000 2022-10-17 07:07:58 1665990478 15.4000 2022-10-17 07:06:58 1665990418 15.3000 2022-10-17 07:05:58 1665990358 15.3000 2022-10-17 07:04:58 1665990298 15.3000 2022-10-17 07:03:59 1665990239 15.2000 2022-10-17 07:02:58 1665990178 15.2000 2022-10-17 07:01:58 1665990118 15.2000 2022-10-17 07:00:58 1665990058 15.1000 2022-10-17 06:59:58 1665989998 15.1000 2022-10-17 06:58:59 1665989939 15.1000 2022-10-17 06:57:58 1665989878 15.0000 2022-10-17 06:56:58 1665989818 15.0000 2022-10-17 06:55:58 1665989758 15.0000 2022-10-17 06:54:59 1665989699 15.0000 2022-10-17 06:53:58 1665989638 15.0000 2022-10-17 06:52:58 1665989578 15.0000 2022-10-17 06:51:58 1665989518 14.9000 2022-10-17 06:50:58 1665989458 14.9000 2022-10-17 06:49:59 1665989399 14.9000 2022-10-17 06:48:58 1665989338 14.9000 2022-10-17 06:47:58 1665989278 14.9000 2022-10-17 06:46:58 1665989218 14.9000 2022-10-17 06:45:58 1665989158 14.9000 2022-10-17 06:44:59 1665989099 14.9000 2022-10-17 06:43:58 1665989038 14.9000 2022-10-17 06:42:58 1665988978 15.0000 2022-10-17 06:41:58 1665988918 15.0000 2022-10-17 06:40:59 1665988859 15.0000 2022-10-17 06:39:58 1665988798 15.0000 2022-10-17 06:38:58 1665988738 15.1000 2022-10-17 06:37:58 1665988678 15.1000 2022-10-17 06:36:58 1665988618 15.1000 2022-10-17 06:35:59 1665988559 15.1000 2022-10-17 06:34:58 1665988498 15.1000 2022-10-17 06:32:58 1665988378 15.2000 2022-10-17 06:32:58 1665988378 15.2000 2022-10-17 06:31:59 1665988319 15.2000 2022-10-17 06:30:58 1665988258 15.3000 2022-10-17 06:29:58 1665988198 15.4000 2022-10-17 06:28:58 1665988138 15.5000 2022-10-17 06:27:59 1665988079 15.6000 2022-10-17 06:26:58 1665988018 15.7000 2022-10-17 06:25:58 1665987958 15.9000 2022-10-17 06:24:58 1665987898 15.9000 2022-10-17 06:23:58 1665987838 15.8000 2022-10-17 06:22:59 1665987779 15.9000 2022-10-17 06:21:58 1665987718 15.9000 2022-10-17 06:20:58 1665987658 16.0000 2022-10-17 06:19:58 1665987598 16.6000 2022-10-17 06:18:58 1665987538 16.4000 2022-10-17 06:17:59 1665987479 16.3000 2022-10-17 06:16:58 1665987418 16.4000 2022-10-17 06:15:58 1665987358 16.6000 2022-10-17 06:14:58 1665987298 16.5000 2022-10-17 06:13:59 1665987239 16.3000 2022-10-17 06:12:58 1665987178 16.2000 2022-10-17 06:11:58 1665987118 16.1000 2022-10-17 06:10:58 1665987058 16.2000 2022-10-17 06:09:58 1665986998 16.2000 2022-10-17 06:08:59 1665986939 16.4000 2022-10-17 06:07:58 1665986878 16.3000 2022-10-17 06:06:58 1665986818 16.3000 2022-10-17 06:05:58 1665986758 16.2000 2022-10-17 06:04:58 1665986698 16.1000 2022-10-17 06:03:59 1665986639 16.0000 2022-10-17 06:02:58 1665986578 15.9000 2022-10-17 06:01:58 1665986518 15.7000 2022-10-17 06:00:58 1665986458 15.5000 2022-10-17 05:59:59 1665986399 15.5000 2022-10-17 05:58:58 1665986338 15.5000 2022-10-17 05:57:58 1665986278 15.3000 2022-10-17 05:56:58 1665986218 15.1000 2022-10-17 05:55:58 1665986158 15.2000 2022-10-17 05:54:59 1665986099 15.1000 2022-10-17 05:53:58 1665986038 15.0000 2022-10-17 05:52:58 1665985978 15.1000 2022-10-17 05:51:58 1665985918 15.0000 2022-10-17 05:50:58 1665985858 15.0000 2022-10-17 05:49:59 1665985799 15.0000 2022-10-17 05:48:58 1665985738 14.7000 2022-10-17 05:47:58 1665985678 14.6000 2022-10-17 05:46:58 1665985618 14.6000 2022-10-17 05:45:58 1665985558 14.6000 2022-10-17 05:44:59 1665985499 14.5000 2022-10-17 05:43:58 1665985438 14.4000 2022-10-17 05:42:58 1665985378 14.3000 2022-10-17 05:41:58 1665985318 14.3000 2022-10-17 05:40:59 1665985259 14.2000 2022-10-17 05:39:58 1665985198 14.1000 2022-10-17 05:38:58 1665985138 14.1000 2022-10-17 05:37:58 1665985078 14.0000 2022-10-17 05:36:58 1665985018 13.9000 2022-10-17 05:35:59 1665984959 13.9000 2022-10-17 05:34:58 1665984898 13.9000 2022-10-17 05:33:58 1665984838 13.8000 2022-10-17 05:32:58 1665984778 13.8000 2022-10-17 05:31:58 1665984718 13.7000 2022-10-17 05:29:58 1665984598 13.8000 2022-10-17 05:29:58 1665984598 13.8000 2022-10-17 05:28:58 1665984538 13.8000 2022-10-17 05:27:59 1665984479 13.8000 2022-10-17 05:26:58 1665984418 13.8000 2022-10-17 05:25:58 1665984358 13.8000 2022-10-17 05:24:58 1665984298 13.8000 2022-10-17 05:23:58 1665984238 13.8000 2022-10-17 05:22:59 1665984179 13.8000 2022-10-17 05:21:58 1665984118 13.7000 2022-10-17 05:20:58 1665984058 13.7000 2022-10-17 05:19:58 1665983998 13.7000 2022-10-17 05:18:59 1665983939 13.7000 2022-10-17 05:17:58 1665983878 13.7000 2022-10-17 05:16:58 1665983818 13.7000 2022-10-17 05:15:58 1665983758 13.6000 2022-10-17 05:14:58 1665983698 13.6000 2022-10-17 05:13:59 1665983639 13.5000 2022-10-17 05:12:58 1665983578 13.5000 2022-10-17 05:11:58 1665983518 13.4000 2022-10-17 05:10:58 1665983458 13.4000 2022-10-17 05:09:58 1665983398 13.4000 2022-10-17 05:08:59 1665983339 13.3000 2022-10-17 05:07:58 1665983278 13.2000 2022-10-17 05:06:58 1665983218 13.3000 2022-10-17 05:05:58 1665983158 13.3000 2022-10-17 05:04:58 1665983098 13.2000 2022-10-17 05:03:59 1665983039 13.2000 2022-10-17 05:02:58 1665982978 13.2000 2022-10-17 05:01:58 1665982918 13.1000 2022-10-17 05:00:58 1665982858 13.1000 2022-10-17 04:59:59 1665982799 13.1000 2022-10-17 04:58:58 1665982738 13.0000 2022-10-17 04:57:58 1665982678 13.0000 2022-10-17 04:56:58 1665982618 13.0000 2022-10-17 04:55:58 1665982558 13.0000 2022-10-17 04:54:59 1665982499 13.0000 2022-10-17 04:53:58 1665982438 12.9000 2022-10-17 04:52:58 1665982378 12.9000 2022-10-17 04:51:58 1665982318 12.9000 2022-10-17 04:50:58 1665982258 12.9000 2022-10-17 04:49:59 1665982199 12.9000 2022-10-17 04:48:58 1665982138 12.9000 2022-10-17 04:47:58 1665982078 12.9000 2022-10-17 04:46:58 1665982018 12.9000 2022-10-17 04:45:58 1665981958 12.9000 2022-10-17 04:44:59 1665981899 12.9000 2022-10-17 04:43:58 1665981838 13.0000 2022-10-17 04:42:58 1665981778 12.9000 2022-10-17 04:41:58 1665981718 12.9000 2022-10-17 04:40:59 1665981659 12.9000 2022-10-17 04:39:58 1665981598 12.9000 2022-10-17 04:38:58 1665981538 12.9000 2022-10-17 04:37:58 1665981478 12.9000 2022-10-17 04:36:58 1665981418 12.9000 2022-10-17 04:35:59 1665981359 12.9000 2022-10-17 04:34:58 1665981298 12.9000 2022-10-17 04:33:58 1665981238 12.9000 2022-10-17 04:32:58 1665981178 13.0000 2022-10-17 04:31:58 1665981118 13.0000 2022-10-17 04:30:59 1665981059 13.0000 2022-10-17 04:29:58 1665980998 13.0000 2022-10-17 04:28:58 1665980938 13.0000 2022-10-17 04:27:58 1665980878 13.1000 2022-10-17 04:26:58 1665980818 13.1000 2022-10-17 04:25:59 1665980759 13.2000 2022-10-17 04:24:58 1665980698 13.2000 2022-10-17 04:23:58 1665980638 13.2000 2022-10-17 04:22:58 1665980578 13.2000 2022-10-17 04:21:58 1665980518 13.2000 2022-10-17 04:20:59 1665980459 13.2000 2022-10-17 04:19:58 1665980398 13.2000 2022-10-17 04:18:58 1665980338 13.2000 2022-10-17 04:17:58 1665980278 13.3000 2022-10-17 04:16:59 1665980219 13.3000 2022-10-17 04:15:58 1665980158 13.3000 2022-10-17 04:14:58 1665980098 13.2000 2022-10-17 04:13:58 1665980038 13.3000 2022-10-17 04:12:58 1665979978 13.3000 2022-10-17 04:11:59 1665979919 13.3000 2022-10-17 04:10:58 1665979858 13.3000 2022-10-17 04:09:58 1665979798 13.3000 2022-10-17 04:08:58 1665979738 13.3000 2022-10-17 04:07:58 1665979678 13.3000 2022-10-17 04:06:59 1665979619 13.3000 2022-10-17 04:05:58 1665979558 13.3000 2022-10-17 04:04:58 1665979498 13.3000 2022-10-17 04:03:58 1665979438 13.2000 2022-10-17 04:02:58 1665979378 13.2000 2022-10-17 04:01:59 1665979319 13.2000 2022-10-17 04:00:58 1665979258 13.2000 2022-10-17 03:59:58 1665979198 13.3000 2022-10-17 03:58:58 1665979138 13.3000 2022-10-17 03:57:59 1665979079 13.2000 2022-10-17 03:56:58 1665979018 13.2000 2022-10-17 03:55:58 1665978958 13.2000 2022-10-17 03:54:58 1665978898 13.2000 2022-10-17 03:53:58 1665978838 13.2000 2022-10-17 03:52:59 1665978779 13.2000 2022-10-17 03:51:58 1665978718 13.2000 2022-10-17 03:50:58 1665978658 13.2000 2022-10-17 03:49:58 1665978598 13.2000 2022-10-17 03:48:58 1665978538 13.2000 2022-10-17 03:47:59 1665978479 13.2000 2022-10-17 03:46:58 1665978418 13.2000 2022-10-17 03:45:58 1665978358 13.2000 2022-10-17 03:44:58 1665978298 13.2000 2022-10-17 03:43:58 1665978238 13.2000 2022-10-17 03:42:59 1665978179 13.2000 2022-10-17 03:41:58 1665978118 13.2000 2022-10-17 03:40:58 1665978058 13.2000 2022-10-17 03:39:58 1665977998 13.2000 2022-10-17 03:38:58 1665977938 13.2000 2022-10-17 03:37:59 1665977879 13.2000 2022-10-17 03:36:58 1665977818 13.2000 2022-10-17 03:35:58 1665977758 13.2000 2022-10-17 03:34:58 1665977698 13.2000 2022-10-17 03:33:59 1665977639 13.2000 2022-10-17 03:32:58 1665977578 13.2000 2022-10-17 03:31:58 1665977518 13.2000 2022-10-17 03:30:58 1665977458 13.2000 2022-10-17 03:29:58 1665977398 13.3000 2022-10-17 03:28:59 1665977339 13.3000 2022-10-17 03:27:58 1665977278 13.3000 2022-10-17 03:26:58 1665977218 13.3000 2022-10-17 03:25:58 1665977158 13.4000 2022-10-17 03:24:58 1665977098 13.4000 2022-10-17 03:23:59 1665977039 13.4000 2022-10-17 03:22:58 1665976978 13.3000 2022-10-17 03:21:58 1665976918 13.3000 2022-10-17 03:20:58 1665976858 13.3000 2022-10-17 03:19:58 1665976798 13.3000 2022-10-17 03:18:59 1665976739 13.4000 2022-10-17 03:17:58 1665976678 13.4000 2022-10-17 03:16:58 1665976618 13.4000 2022-10-17 03:15:58 1665976558 13.5000 2022-10-17 03:14:58 1665976498 13.6000 2022-10-17 03:13:59 1665976439 13.6000 2022-10-17 03:12:58 1665976378 13.6000 2022-10-17 03:11:58 1665976318 13.7000 2022-10-17 03:10:58 1665976258 13.7000 2022-10-17 03:09:58 1665976198 13.8000 2022-10-17 03:08:59 1665976139 13.8000 2022-10-17 03:07:58 1665976078 13.9000 2022-10-17 03:06:58 1665976018 13.9000 2022-10-17 03:05:58 1665975958 14.0000 2022-10-17 03:04:58 1665975898 14.0000 2022-10-17 03:03:59 1665975839 14.1000 2022-10-17 03:02:58 1665975778 14.1000 2022-10-17 03:01:58 1665975718 14.2000 2022-10-17 03:00:58 1665975658 14.2000 2022-10-17 02:59:59 1665975599 14.2000 2022-10-17 02:58:58 1665975538 14.3000 2022-10-17 02:57:58 1665975478 14.3000 2022-10-17 02:56:58 1665975418 14.3000 2022-10-17 02:55:58 1665975358 14.3000 2022-10-17 02:54:59 1665975299 14.3000 2022-10-17 02:53:58 1665975238 14.3000 2022-10-17 02:52:58 1665975178 14.3000 2022-10-17 02:51:58 1665975118 14.3000 2022-10-17 02:50:58 1665975058 14.3000 2022-10-17 02:49:59 1665974999 14.3000 2022-10-17 02:48:58 1665974938 14.4000 2022-10-17 02:47:58 1665974878 14.4000 2022-10-17 02:46:58 1665974818 14.4000 2022-10-17 02:45:58 1665974758 14.4000 2022-10-17 02:44:59 1665974699 14.4000 2022-10-17 02:43:58 1665974638 14.5000 2022-10-17 02:42:58 1665974578 14.5000 2022-10-17 02:41:58 1665974518 14.5000 2022-10-17 02:40:59 1665974459 14.5000 2022-10-17 02:39:58 1665974398 14.5000 2022-10-17 02:38:58 1665974338 14.4000 2022-10-17 02:37:58 1665974278 14.4000 2022-10-17 02:36:58 1665974218 14.4000 2022-10-17 02:35:59 1665974159 14.4000 2022-10-17 02:34:58 1665974098 14.4000 2022-10-17 02:33:58 1665974038 14.4000 2022-10-17 02:32:58 1665973978 14.4000 2022-10-17 02:31:58 1665973918 14.4000 2022-10-17 02:30:59 1665973859 14.4000 2022-10-17 02:29:58 1665973798 14.4000 2022-10-17 02:28:58 1665973738 14.4000 2022-10-17 02:27:58 1665973678 14.5000 2022-10-17 02:26:58 1665973618 14.5000 2022-10-17 02:25:59 1665973559 14.4000 2022-10-17 02:24:58 1665973498 14.4000 2022-10-17 02:23:58 1665973438 14.4000 2022-10-17 02:22:58 1665973378 14.3000 2022-10-17 02:21:58 1665973318 14.2000 2022-10-17 02:20:59 1665973259 14.2000 2022-10-17 02:19:58 1665973198 14.1000 2022-10-17 02:18:58 1665973138 14.1000 2022-10-17 02:17:58 1665973078 14.1000 2022-10-17 02:16:58 1665973018 14.2000 2022-10-17 02:15:59 1665972959 14.4000 2022-10-17 02:14:58 1665972898 14.5000 2022-10-17 02:13:58 1665972838 14.5000 2022-10-17 02:12:58 1665972778 14.5000 2022-10-17 02:11:58 1665972718 14.4000 2022-10-17 02:10:59 1665972659 14.3000 2022-10-17 02:09:58 1665972598 14.2000 2022-10-17 02:08:58 1665972538 14.2000 2022-10-17 02:07:58 1665972478 14.2000 2022-10-17 02:06:59 1665972419 14.1000 2022-10-17 02:05:58 1665972358 14.1000 2022-10-17 02:04:58 1665972298 14.1000 2022-10-17 02:03:58 1665972238 14.1000 2022-10-17 02:02:58 1665972178 14.0000 2022-10-17 02:01:59 1665972119 14.0000 2022-10-17 02:00:58 1665972058 14.1000 2022-10-17 01:59:58 1665971998 14.1000 2022-10-17 01:58:58 1665971938 14.2000 2022-10-17 01:57:58 1665971878 14.2000 2022-10-17 01:56:59 1665971819 14.2000 2022-10-17 01:55:58 1665971758 14.2000 2022-10-17 01:54:58 1665971698 14.2000 2022-10-17 01:53:58 1665971638 14.2000 2022-10-17 01:52:58 1665971578 14.2000 2022-10-17 01:51:59 1665971519 14.2000 2022-10-17 01:50:58 1665971458 14.2000 2022-10-17 01:49:58 1665971398 14.2000 2022-10-17 01:48:58 1665971338 14.2000 2022-10-17 01:47:59 1665971279 14.2000 2022-10-17 01:46:58 1665971218 14.2000 2022-10-17 01:45:58 1665971158 14.2000 2022-10-17 01:44:58 1665971098 14.2000 2022-10-17 01:43:58 1665971038 14.1000 2022-10-17 01:42:59 1665970979 14.1000 2022-10-17 01:41:58 1665970918 14.1000 2022-10-17 01:40:58 1665970858 14.1000 2022-10-17 01:39:58 1665970798 14.1000 2022-10-17 01:38:58 1665970738 14.1000 2022-10-17 01:37:59 1665970679 14.2000 2022-10-17 01:36:58 1665970618 14.2000 2022-10-17 01:35:58 1665970558 14.2000 2022-10-17 01:34:58 1665970498 14.2000 2022-10-17 01:33:59 1665970439 14.2000 2022-10-17 01:32:58 1665970378 14.2000 2022-10-17 01:31:58 1665970318 14.2000 2022-10-17 01:30:58 1665970258 14.2000 2022-10-17 01:29:58 1665970198 14.3000 2022-10-17 01:28:59 1665970139 14.4000 2022-10-17 01:27:58 1665970078 14.4000 2022-10-17 01:26:58 1665970018 14.5000 2022-10-17 01:25:58 1665969958 14.6000 2022-10-17 01:24:58 1665969898 14.6000 2022-10-17 01:23:59 1665969839 14.6000 2022-10-17 01:22:58 1665969778 14.7000 2022-10-17 01:21:58 1665969718 14.7000 2022-10-17 01:20:58 1665969658 14.7000 2022-10-17 01:19:58 1665969598 14.7000 2022-10-17 01:18:59 1665969539 14.8000 2022-10-17 01:17:58 1665969478 14.8000 2022-10-17 01:16:58 1665969418 14.8000 2022-10-17 01:15:58 1665969358 14.8000 2022-10-17 01:14:58 1665969298 14.8000 2022-10-17 01:13:59 1665969239 14.8000 2022-10-17 01:12:58 1665969178 14.8000 2022-10-17 01:11:58 1665969118 14.8000 2022-10-17 01:10:58 1665969058 14.8000 2022-10-17 01:09:59 1665968999 14.8000 2022-10-17 01:08:58 1665968938 14.8000 2022-10-17 01:07:58 1665968878 14.8000 2022-10-17 01:06:58 1665968818 14.8000 2022-10-17 01:05:58 1665968758 14.9000 2022-10-17 01:04:59 1665968699 14.9000 2022-10-17 01:03:58 1665968638 15.0000 2022-10-17 01:02:58 1665968578 15.1000 2022-10-17 01:01:58 1665968518 15.2000 2022-10-17 01:00:58 1665968458 15.1000 2022-10-17 00:59:59 1665968399 15.1000 2022-10-17 00:58:58 1665968338 15.0000 2022-10-17 00:57:58 1665968278 15.0000 2022-10-17 00:56:58 1665968218 15.2000 2022-10-17 00:55:58 1665968158 15.4000 2022-10-17 00:54:59 1665968099 15.6000 2022-10-17 00:53:58 1665968038 15.6000 2022-10-17 00:52:58 1665967978 15.6000 2022-10-17 00:51:58 1665967918 15.6000 2022-10-17 00:50:59 1665967859 15.5000 2022-10-17 00:49:58 1665967798 15.5000 2022-10-17 00:48:58 1665967738 15.5000 2022-10-17 00:47:58 1665967678 15.5000 2022-10-17 00:46:58 1665967618 15.6000 2022-10-17 00:45:59 1665967559 15.7000 2022-10-17 00:44:58 1665967498 15.8000 2022-10-17 00:43:58 1665967438 16.0000 2022-10-17 00:42:58 1665967378 16.1000 2022-10-17 00:41:58 1665967318 16.1000 2022-10-17 00:40:59 1665967259 16.2000 2022-10-17 00:39:58 1665967198 16.2000 2022-10-17 00:38:58 1665967138 16.2000 2022-10-17 00:37:58 1665967078 16.2000 2022-10-17 00:36:58 1665967018 16.2000 2022-10-17 00:35:59 1665966959 16.2000 2022-10-17 00:34:58 1665966898 16.2000 2022-10-17 00:33:58 1665966838 16.2000 2022-10-17 00:32:58 1665966778 16.2000 2022-10-17 00:31:59 1665966719 16.2000 2022-10-17 00:30:58 1665966658 16.2000 2022-10-17 00:29:58 1665966598 16.2000 2022-10-17 00:28:58 1665966538 16.2000 2022-10-17 00:27:58 1665966478 16.2000 2022-10-17 00:26:59 1665966419 16.2000 2022-10-17 00:25:58 1665966358 16.2000 2022-10-17 00:24:58 1665966298 16.2000 2022-10-17 00:23:58 1665966238 16.1000 2022-10-17 00:22:58 1665966178 16.1000 2022-10-17 00:21:59 1665966119 16.1000 2022-10-17 00:20:58 1665966058 16.1000 2022-10-17 00:19:58 1665965998 16.0000 2022-10-17 00:18:58 1665965938 16.1000 2022-10-17 00:17:59 1665965879 16.1000 2022-10-17 00:16:58 1665965818 16.1000 2022-10-17 00:15:58 1665965758 16.1000 2022-10-17 00:14:58 1665965698 16.1000 2022-10-17 00:13:58 1665965638 16.0000 2022-10-17 00:12:59 1665965579 16.0000 2022-10-17 00:11:58 1665965518 16.0000 2022-10-17 00:10:58 1665965458 16.0000 2022-10-17 00:09:58 1665965398 15.9000 2022-10-17 00:08:58 1665965338 15.9000 2022-10-17 00:07:59 1665965279 15.9000 2022-10-17 00:06:58 1665965218 15.8000 2022-10-17 00:05:58 1665965158 15.8000 2022-10-17 00:04:58 1665965098 15.8000 2022-10-17 00:03:58 1665965038 15.9000 2022-10-17 00:02:59 1665964979 15.9000 2022-10-17 00:01:58 1665964918 15.9000 2022-10-17 00:00:59 1665964859 16.0000