#Date Unixtime Value #------------------------------------------------- 2022-10-16 23:59:58 1665964798 16.0000 2022-10-16 23:58:58 1665964738 16.0000 2022-10-16 23:57:58 1665964678 16.1000 2022-10-16 23:56:58 1665964618 16.1000 2022-10-16 23:55:59 1665964559 16.1000 2022-10-16 23:54:58 1665964498 16.1000 2022-10-16 23:53:58 1665964438 16.1000 2022-10-16 23:52:58 1665964378 16.1000 2022-10-16 23:51:59 1665964319 16.0000 2022-10-16 23:50:58 1665964258 16.0000 2022-10-16 23:49:58 1665964198 16.1000 2022-10-16 23:48:58 1665964138 16.2000 2022-10-16 23:47:58 1665964078 16.2000 2022-10-16 23:46:59 1665964019 16.3000 2022-10-16 23:45:58 1665963958 16.3000 2022-10-16 23:44:58 1665963898 16.4000 2022-10-16 23:42:58 1665963778 16.3000 2022-10-16 23:42:58 1665963778 16.3000 2022-10-16 23:41:58 1665963718 16.3000 2022-10-16 23:40:59 1665963659 16.3000 2022-10-16 23:39:58 1665963598 16.3000 2022-10-16 23:38:58 1665963538 16.2000 2022-10-16 23:37:58 1665963478 16.2000 2022-10-16 23:36:58 1665963418 16.2000 2022-10-16 23:35:59 1665963359 16.2000 2022-10-16 23:34:58 1665963298 16.3000 2022-10-16 23:33:58 1665963238 16.4000 2022-10-16 23:32:58 1665963178 16.4000 2022-10-16 23:31:58 1665963118 16.5000 2022-10-16 23:30:59 1665963059 16.6000 2022-10-16 23:29:58 1665962998 16.7000 2022-10-16 23:28:58 1665962938 16.7000 2022-10-16 23:27:58 1665962878 16.7000 2022-10-16 23:26:58 1665962818 16.7000 2022-10-16 23:25:59 1665962759 16.6000 2022-10-16 23:24:58 1665962698 16.6000 2022-10-16 23:23:58 1665962638 16.7000 2022-10-16 23:22:58 1665962578 16.8000 2022-10-16 23:21:59 1665962519 16.9000 2022-10-16 23:20:58 1665962458 17.0000 2022-10-16 23:19:58 1665962398 16.9000 2022-10-16 23:18:58 1665962338 17.0000 2022-10-16 23:17:58 1665962278 17.0000 2022-10-16 23:16:59 1665962219 16.9000 2022-10-16 23:15:58 1665962158 16.9000 2022-10-16 23:14:58 1665962098 16.9000 2022-10-16 23:13:58 1665962038 16.9000 2022-10-16 23:12:58 1665961978 16.9000 2022-10-16 23:11:59 1665961919 16.9000 2022-10-16 23:10:58 1665961858 16.9000 2022-10-16 23:09:58 1665961798 16.9000 2022-10-16 23:08:58 1665961738 16.9000 2022-10-16 23:07:58 1665961678 16.9000 2022-10-16 23:06:59 1665961619 16.9000 2022-10-16 23:05:58 1665961558 16.9000 2022-10-16 23:04:58 1665961498 16.9000 2022-10-16 23:03:58 1665961438 16.9000 2022-10-16 23:02:59 1665961379 16.9000 2022-10-16 23:01:58 1665961318 16.9000 2022-10-16 23:00:58 1665961258 17.0000 2022-10-16 22:59:58 1665961198 17.0000 2022-10-16 22:58:58 1665961138 17.0000 2022-10-16 22:57:59 1665961079 17.0000 2022-10-16 22:56:58 1665961018 17.0000 2022-10-16 22:55:58 1665960958 17.0000 2022-10-16 22:54:58 1665960898 17.0000 2022-10-16 22:53:58 1665960838 17.0000 2022-10-16 22:52:59 1665960779 17.0000 2022-10-16 22:51:58 1665960718 17.0000 2022-10-16 22:50:58 1665960658 16.9000 2022-10-16 22:49:58 1665960598 16.9000 2022-10-16 22:48:58 1665960538 16.9000 2022-10-16 22:47:59 1665960479 16.9000 2022-10-16 22:46:58 1665960418 16.9000 2022-10-16 22:45:58 1665960358 16.9000 2022-10-16 22:44:58 1665960298 16.9000 2022-10-16 22:43:58 1665960238 17.0000 2022-10-16 22:42:59 1665960179 17.0000 2022-10-16 22:41:58 1665960118 17.0000 2022-10-16 22:40:58 1665960058 17.1000 2022-10-16 22:39:58 1665959998 17.1000 2022-10-16 22:38:59 1665959939 17.2000 2022-10-16 22:37:58 1665959878 17.2000 2022-10-16 22:36:58 1665959818 17.2000 2022-10-16 22:35:58 1665959758 17.2000 2022-10-16 22:34:58 1665959698 17.2000 2022-10-16 22:33:59 1665959639 17.2000 2022-10-16 22:32:58 1665959578 17.3000 2022-10-16 22:31:58 1665959518 17.3000 2022-10-16 22:30:58 1665959458 17.3000 2022-10-16 22:29:58 1665959398 17.3000 2022-10-16 22:28:59 1665959339 17.3000 2022-10-16 22:27:58 1665959278 17.3000 2022-10-16 22:26:58 1665959218 17.3000 2022-10-16 22:25:58 1665959158 17.3000 2022-10-16 22:24:58 1665959098 17.3000 2022-10-16 22:23:59 1665959039 17.3000 2022-10-16 22:22:58 1665958978 17.4000 2022-10-16 22:21:58 1665958918 17.4000 2022-10-16 22:20:58 1665958858 17.4000 2022-10-16 22:19:59 1665958799 17.4000 2022-10-16 22:18:58 1665958738 17.4000 2022-10-16 22:17:58 1665958678 17.5000 2022-10-16 22:16:58 1665958618 17.5000 2022-10-16 22:15:58 1665958558 17.5000 2022-10-16 22:14:59 1665958499 17.5000 2022-10-16 22:13:58 1665958438 17.6000 2022-10-16 22:12:58 1665958378 17.6000 2022-10-16 22:11:58 1665958318 17.6000 2022-10-16 22:10:58 1665958258 17.6000 2022-10-16 22:09:59 1665958199 17.5000 2022-10-16 22:08:58 1665958138 17.5000 2022-10-16 22:07:58 1665958078 17.5000 2022-10-16 22:06:58 1665958018 17.5000 2022-10-16 22:05:58 1665957958 17.5000 2022-10-16 22:04:59 1665957899 17.5000 2022-10-16 22:03:58 1665957838 17.5000 2022-10-16 22:02:58 1665957778 17.5000 2022-10-16 22:01:58 1665957718 17.5000 2022-10-16 22:00:59 1665957659 17.5000 2022-10-16 21:59:58 1665957598 17.5000 2022-10-16 21:58:58 1665957538 17.5000 2022-10-16 21:57:58 1665957478 17.5000 2022-10-16 21:56:58 1665957418 17.5000 2022-10-16 21:55:59 1665957359 17.5000 2022-10-16 21:54:58 1665957298 17.5000 2022-10-16 21:53:58 1665957238 17.5000 2022-10-16 21:52:58 1665957178 17.5000 2022-10-16 21:51:58 1665957118 17.5000 2022-10-16 21:50:59 1665957059 17.5000 2022-10-16 21:49:58 1665956998 17.5000 2022-10-16 21:48:58 1665956938 17.5000 2022-10-16 21:47:58 1665956878 17.5000 2022-10-16 21:46:58 1665956818 17.5000 2022-10-16 21:45:59 1665956759 17.5000 2022-10-16 21:44:58 1665956698 17.5000 2022-10-16 21:43:58 1665956638 17.5000 2022-10-16 21:42:58 1665956578 17.5000 2022-10-16 21:41:59 1665956519 17.5000 2022-10-16 21:40:58 1665956458 17.5000 2022-10-16 21:39:58 1665956398 17.5000 2022-10-16 21:38:58 1665956338 17.5000 2022-10-16 21:37:58 1665956278 17.5000 2022-10-16 21:36:59 1665956219 17.5000 2022-10-16 21:35:58 1665956158 17.5000 2022-10-16 21:34:58 1665956098 17.5000 2022-10-16 21:33:58 1665956038 17.5000 2022-10-16 21:32:58 1665955978 17.5000 2022-10-16 21:31:59 1665955919 17.5000 2022-10-16 21:30:58 1665955858 17.5000 2022-10-16 21:29:58 1665955798 17.6000 2022-10-16 21:28:58 1665955738 17.6000 2022-10-16 21:27:58 1665955678 17.6000 2022-10-16 21:26:59 1665955619 17.6000 2022-10-16 21:25:58 1665955558 17.7000 2022-10-16 21:24:58 1665955498 17.7000 2022-10-16 21:23:58 1665955438 17.7000 2022-10-16 21:22:58 1665955378 17.7000 2022-10-16 21:21:59 1665955319 17.7000 2022-10-16 21:20:58 1665955258 17.7000 2022-10-16 21:19:58 1665955198 17.7000 2022-10-16 21:18:58 1665955138 17.6000 2022-10-16 21:17:58 1665955078 17.6000 2022-10-16 21:16:59 1665955019 17.6000 2022-10-16 21:15:58 1665954958 17.7000 2022-10-16 21:14:58 1665954898 17.7000 2022-10-16 21:13:58 1665954838 17.7000 2022-10-16 21:12:58 1665954778 17.7000 2022-10-16 21:11:59 1665954719 17.7000 2022-10-16 21:10:58 1665954658 17.7000 2022-10-16 21:09:58 1665954598 17.7000 2022-10-16 21:08:58 1665954538 17.7000 2022-10-16 21:07:59 1665954479 17.7000 2022-10-16 21:06:58 1665954418 17.7000 2022-10-16 21:05:58 1665954358 17.7000 2022-10-16 21:04:58 1665954298 17.7000 2022-10-16 21:03:58 1665954238 17.7000 2022-10-16 21:02:59 1665954179 17.7000 2022-10-16 21:01:58 1665954118 17.7000 2022-10-16 21:00:58 1665954058 17.7000 2022-10-16 20:59:58 1665953998 17.7000 2022-10-16 20:58:58 1665953938 17.8000 2022-10-16 20:57:59 1665953879 17.9000 2022-10-16 20:56:58 1665953818 17.9000 2022-10-16 20:55:58 1665953758 17.9000 2022-10-16 20:54:58 1665953698 17.9000 2022-10-16 20:53:59 1665953639 17.9000 2022-10-16 20:52:58 1665953578 18.0000 2022-10-16 20:51:58 1665953518 18.0000 2022-10-16 20:50:58 1665953458 18.0000 2022-10-16 20:49:58 1665953398 18.0000 2022-10-16 20:48:59 1665953339 18.0000 2022-10-16 20:47:58 1665953278 18.0000 2022-10-16 20:46:58 1665953218 18.0000 2022-10-16 20:45:58 1665953158 18.0000 2022-10-16 20:44:58 1665953098 18.0000 2022-10-16 20:43:59 1665953039 18.0000 2022-10-16 20:42:58 1665952978 18.1000 2022-10-16 20:41:58 1665952918 18.0000 2022-10-16 20:40:58 1665952858 18.1000 2022-10-16 20:39:59 1665952799 18.1000 2022-10-16 20:38:58 1665952738 18.1000 2022-10-16 20:37:58 1665952678 18.1000 2022-10-16 20:36:58 1665952618 18.1000 2022-10-16 20:35:58 1665952558 18.1000 2022-10-16 20:34:59 1665952499 18.1000 2022-10-16 20:33:58 1665952438 18.1000 2022-10-16 20:32:58 1665952378 18.1000 2022-10-16 20:31:58 1665952318 18.1000 2022-10-16 20:30:58 1665952258 18.1000 2022-10-16 20:29:59 1665952199 18.2000 2022-10-16 20:28:58 1665952138 18.2000 2022-10-16 20:27:58 1665952078 18.2000 2022-10-16 20:26:58 1665952018 18.2000 2022-10-16 20:25:59 1665951959 18.2000 2022-10-16 20:24:58 1665951898 18.2000 2022-10-16 20:23:58 1665951838 18.2000 2022-10-16 20:22:58 1665951778 18.2000 2022-10-16 20:21:58 1665951718 18.2000 2022-10-16 20:20:59 1665951659 18.3000 2022-10-16 20:19:58 1665951598 18.3000 2022-10-16 20:18:58 1665951538 18.3000 2022-10-16 20:17:58 1665951478 18.3000 2022-10-16 20:16:58 1665951418 18.3000 2022-10-16 20:15:59 1665951359 18.3000 2022-10-16 20:14:58 1665951298 18.3000 2022-10-16 20:13:58 1665951238 18.2000 2022-10-16 20:12:58 1665951178 18.3000 2022-10-16 20:11:58 1665951118 18.3000 2022-10-16 20:10:59 1665951059 18.3000 2022-10-16 20:08:58 1665950938 18.3000 2022-10-16 20:08:58 1665950938 18.3000 2022-10-16 20:07:59 1665950879 18.3000 2022-10-16 20:06:58 1665950818 18.3000 2022-10-16 20:05:58 1665950758 18.3000 2022-10-16 20:04:58 1665950698 18.4000 2022-10-16 20:03:58 1665950638 18.4000 2022-10-16 20:02:59 1665950579 18.4000 2022-10-16 20:01:58 1665950518 18.4000 2022-10-16 20:00:58 1665950458 18.4000 2022-10-16 19:59:58 1665950398 18.4000 2022-10-16 19:58:58 1665950338 18.4000 2022-10-16 19:57:59 1665950279 18.5000 2022-10-16 19:56:58 1665950218 18.5000 2022-10-16 19:55:58 1665950158 18.5000 2022-10-16 19:54:58 1665950098 18.5000 2022-10-16 19:53:59 1665950039 18.5000 2022-10-16 19:52:58 1665949978 18.5000 2022-10-16 19:51:58 1665949918 18.5000 2022-10-16 19:50:58 1665949858 18.5000 2022-10-16 19:49:58 1665949798 18.5000 2022-10-16 19:48:59 1665949739 18.5000 2022-10-16 19:47:58 1665949678 18.5000 2022-10-16 19:46:58 1665949618 18.5000 2022-10-16 19:45:58 1665949558 18.6000 2022-10-16 19:44:58 1665949498 18.6000 2022-10-16 19:43:59 1665949439 18.6000 2022-10-16 19:42:58 1665949378 18.6000 2022-10-16 19:41:58 1665949318 18.7000 2022-10-16 19:40:58 1665949258 18.7000 2022-10-16 19:39:58 1665949198 18.7000 2022-10-16 19:38:59 1665949139 18.7000 2022-10-16 19:37:58 1665949078 18.7000 2022-10-16 19:36:58 1665949018 18.7000 2022-10-16 19:35:58 1665948958 18.8000 2022-10-16 19:34:59 1665948899 18.8000 2022-10-16 19:33:58 1665948838 18.8000 2022-10-16 19:32:58 1665948778 18.8000 2022-10-16 19:31:58 1665948718 18.8000 2022-10-16 19:30:58 1665948658 18.8000 2022-10-16 19:29:59 1665948599 18.8000 2022-10-16 19:28:58 1665948538 18.8000 2022-10-16 19:27:58 1665948478 18.8000 2022-10-16 19:26:58 1665948418 18.8000 2022-10-16 19:25:58 1665948358 18.8000 2022-10-16 19:24:59 1665948299 18.9000 2022-10-16 19:23:58 1665948238 18.9000 2022-10-16 19:22:58 1665948178 18.9000 2022-10-16 19:21:58 1665948118 18.9000 2022-10-16 19:20:58 1665948058 18.9000 2022-10-16 19:19:59 1665947999 18.9000 2022-10-16 19:18:58 1665947938 18.9000 2022-10-16 19:17:58 1665947878 18.9000 2022-10-16 19:16:58 1665947818 19.0000 2022-10-16 19:15:59 1665947759 18.9000 2022-10-16 19:14:58 1665947698 18.9000 2022-10-16 19:13:58 1665947638 19.0000 2022-10-16 19:12:58 1665947578 19.0000 2022-10-16 19:11:58 1665947518 19.0000 2022-10-16 19:10:59 1665947459 19.0000 2022-10-16 19:09:58 1665947398 19.0000 2022-10-16 19:08:58 1665947338 19.1000 2022-10-16 19:07:58 1665947278 19.1000 2022-10-16 19:06:58 1665947218 19.1000 2022-10-16 19:05:59 1665947159 19.1000 2022-10-16 19:04:58 1665947098 19.2000 2022-10-16 19:03:58 1665947038 19.2000 2022-10-16 19:02:58 1665946978 19.2000 2022-10-16 19:01:58 1665946918 19.2000 2022-10-16 19:00:59 1665946859 19.2000 2022-10-16 18:59:58 1665946798 19.2000 2022-10-16 18:58:58 1665946738 19.2000 2022-10-16 18:57:58 1665946678 19.2000 2022-10-16 18:56:59 1665946619 19.2000 2022-10-16 18:55:58 1665946558 19.3000 2022-10-16 18:54:58 1665946498 19.3000 2022-10-16 18:53:58 1665946438 19.3000 2022-10-16 18:52:58 1665946378 19.3000 2022-10-16 18:51:59 1665946319 19.3000 2022-10-16 18:50:58 1665946258 19.3000 2022-10-16 18:49:58 1665946198 19.4000 2022-10-16 18:48:58 1665946138 19.4000 2022-10-16 18:47:58 1665946078 19.4000 2022-10-16 18:46:59 1665946019 19.4000 2022-10-16 18:45:58 1665945958 19.5000 2022-10-16 18:44:58 1665945898 19.5000 2022-10-16 18:43:58 1665945838 19.5000 2022-10-16 18:42:58 1665945778 19.6000 2022-10-16 18:41:59 1665945719 19.6000 2022-10-16 18:40:58 1665945658 19.6000 2022-10-16 18:39:58 1665945598 19.6000 2022-10-16 18:38:58 1665945538 19.7000 2022-10-16 18:37:59 1665945479 19.7000 2022-10-16 18:36:58 1665945418 19.7000 2022-10-16 18:35:58 1665945358 19.7000 2022-10-16 18:34:58 1665945298 19.7000 2022-10-16 18:33:58 1665945238 19.8000 2022-10-16 18:32:59 1665945179 19.8000 2022-10-16 18:31:58 1665945118 19.8000 2022-10-16 18:30:58 1665945058 19.8000 2022-10-16 18:29:58 1665944998 19.9000 2022-10-16 18:28:58 1665944938 19.9000 2022-10-16 18:27:59 1665944879 19.9000 2022-10-16 18:26:58 1665944818 19.9000 2022-10-16 18:25:58 1665944758 19.9000 2022-10-16 18:24:58 1665944698 20.0000 2022-10-16 18:23:58 1665944638 20.0000 2022-10-16 18:22:59 1665944579 20.0000 2022-10-16 18:21:58 1665944518 20.0000 2022-10-16 18:20:58 1665944458 20.1000 2022-10-16 18:19:58 1665944398 20.1000 2022-10-16 18:18:59 1665944339 20.1000 2022-10-16 18:17:58 1665944278 20.2000 2022-10-16 18:16:58 1665944218 20.2000 2022-10-16 18:15:58 1665944158 20.2000 2022-10-16 18:14:58 1665944098 20.2000 2022-10-16 18:13:59 1665944039 20.3000 2022-10-16 18:12:58 1665943978 20.3000 2022-10-16 18:11:58 1665943918 20.3000 2022-10-16 18:10:58 1665943858 20.3000 2022-10-16 18:09:58 1665943798 20.3000 2022-10-16 18:08:59 1665943739 20.4000 2022-10-16 18:07:58 1665943678 20.3000 2022-10-16 18:06:58 1665943618 20.4000 2022-10-16 18:05:58 1665943558 20.4000 2022-10-16 18:04:58 1665943498 20.4000 2022-10-16 18:03:59 1665943439 20.4000 2022-10-16 18:02:58 1665943378 20.5000 2022-10-16 18:01:58 1665943318 20.5000 2022-10-16 18:00:58 1665943258 20.5000 2022-10-16 17:59:58 1665943198 20.5000 2022-10-16 17:58:59 1665943139 20.5000 2022-10-16 17:57:58 1665943078 20.5000 2022-10-16 17:56:58 1665943018 20.6000 2022-10-16 17:55:58 1665942958 20.6000 2022-10-16 17:54:59 1665942899 20.6000 2022-10-16 17:53:58 1665942838 20.6000 2022-10-16 17:52:58 1665942778 20.6000 2022-10-16 17:51:58 1665942718 20.6000 2022-10-16 17:50:58 1665942658 20.7000 2022-10-16 17:49:59 1665942599 20.7000 2022-10-16 17:48:58 1665942538 20.7000 2022-10-16 17:47:58 1665942478 20.7000 2022-10-16 17:46:58 1665942418 20.7000 2022-10-16 17:45:58 1665942358 20.8000 2022-10-16 17:44:59 1665942299 20.8000 2022-10-16 17:43:58 1665942238 20.8000 2022-10-16 17:42:58 1665942178 20.8000 2022-10-16 17:41:58 1665942118 20.8000 2022-10-16 17:39:58 1665941998 20.9000 2022-10-16 17:39:58 1665941998 20.9000 2022-10-16 17:38:58 1665941938 20.9000 2022-10-16 17:37:59 1665941879 20.9000 2022-10-16 17:36:58 1665941818 20.9000 2022-10-16 17:35:58 1665941758 21.0000 2022-10-16 17:34:58 1665941698 21.0000 2022-10-16 17:33:58 1665941638 21.0000 2022-10-16 17:32:59 1665941579 21.1000 2022-10-16 17:31:58 1665941518 21.1000 2022-10-16 17:30:58 1665941458 21.1000 2022-10-16 17:29:58 1665941398 21.1000 2022-10-16 17:28:58 1665941338 21.2000 2022-10-16 17:27:59 1665941279 21.2000 2022-10-16 17:26:58 1665941218 21.2000 2022-10-16 17:25:58 1665941158 21.3000 2022-10-16 17:24:58 1665941098 21.3000 2022-10-16 17:23:58 1665941038 21.3000 2022-10-16 17:22:59 1665940979 21.3000 2022-10-16 17:21:58 1665940918 21.3000 2022-10-16 17:20:58 1665940858 21.4000 2022-10-16 17:19:58 1665940798 21.4000 2022-10-16 17:18:59 1665940739 21.4000 2022-10-16 17:17:58 1665940678 21.4000 2022-10-16 17:16:58 1665940618 21.5000 2022-10-16 17:15:58 1665940558 21.5000 2022-10-16 17:14:58 1665940498 21.5000 2022-10-16 17:13:59 1665940439 21.5000 2022-10-16 17:12:58 1665940378 21.5000 2022-10-16 17:11:58 1665940318 21.6000 2022-10-16 17:10:58 1665940258 21.6000 2022-10-16 17:09:58 1665940198 21.6000 2022-10-16 17:08:59 1665940139 21.7000 2022-10-16 17:07:58 1665940078 21.7000 2022-10-16 17:06:58 1665940018 21.7000 2022-10-16 17:05:58 1665939958 21.7000 2022-10-16 17:04:58 1665939898 21.8000 2022-10-16 17:03:59 1665939839 21.8000 2022-10-16 17:02:58 1665939778 21.8000 2022-10-16 17:01:58 1665939718 21.8000 2022-10-16 17:00:58 1665939658 21.8000 2022-10-16 16:59:59 1665939599 21.9000 2022-10-16 16:58:58 1665939538 21.9000 2022-10-16 16:57:58 1665939478 21.9000 2022-10-16 16:56:58 1665939418 22.0000 2022-10-16 16:55:58 1665939358 22.0000 2022-10-16 16:54:59 1665939299 22.1000 2022-10-16 16:53:58 1665939238 22.1000 2022-10-16 16:52:58 1665939178 22.1000 2022-10-16 16:51:58 1665939118 22.2000 2022-10-16 16:50:58 1665939058 22.2000 2022-10-16 16:49:59 1665938999 22.2000 2022-10-16 16:48:58 1665938938 22.2000 2022-10-16 16:47:58 1665938878 22.3000 2022-10-16 16:46:58 1665938818 22.3000 2022-10-16 16:45:58 1665938758 22.4000 2022-10-16 16:44:59 1665938699 22.4000 2022-10-16 16:43:58 1665938638 22.4000 2022-10-16 16:42:58 1665938578 22.4000 2022-10-16 16:41:58 1665938518 22.5000 2022-10-16 16:40:58 1665938458 22.5000 2022-10-16 16:39:59 1665938399 22.6000 2022-10-16 16:38:58 1665938338 22.6000 2022-10-16 16:37:58 1665938278 22.6000 2022-10-16 16:36:58 1665938218 22.7000 2022-10-16 16:35:58 1665938158 22.7000 2022-10-16 16:34:59 1665938099 22.7000 2022-10-16 16:33:58 1665938038 22.7000 2022-10-16 16:32:58 1665937978 22.8000 2022-10-16 16:31:58 1665937918 22.8000 2022-10-16 16:30:59 1665937859 22.8000 2022-10-16 16:29:58 1665937798 22.9000 2022-10-16 16:28:58 1665937738 22.9000 2022-10-16 16:27:58 1665937678 22.9000 2022-10-16 16:26:58 1665937618 22.9000 2022-10-16 16:25:59 1665937559 23.0000 2022-10-16 16:24:58 1665937498 23.0000 2022-10-16 16:23:58 1665937438 23.1000 2022-10-16 16:22:58 1665937378 23.1000 2022-10-16 16:21:58 1665937318 23.1000 2022-10-16 16:20:59 1665937259 23.1000 2022-10-16 16:19:58 1665937198 23.2000 2022-10-16 16:18:58 1665937138 23.2000 2022-10-16 16:17:58 1665937078 23.2000 2022-10-16 16:16:58 1665937018 23.3000 2022-10-16 16:15:59 1665936959 23.3000 2022-10-16 16:14:58 1665936898 23.3000 2022-10-16 16:13:58 1665936838 23.4000 2022-10-16 16:12:58 1665936778 23.4000 2022-10-16 16:11:59 1665936719 23.4000 2022-10-16 16:10:58 1665936658 23.5000 2022-10-16 16:09:58 1665936598 23.5000 2022-10-16 16:08:58 1665936538 23.5000 2022-10-16 16:07:58 1665936478 23.6000 2022-10-16 16:06:59 1665936419 23.6000 2022-10-16 16:05:58 1665936358 23.7000 2022-10-16 16:04:58 1665936298 23.7000 2022-10-16 16:03:58 1665936238 23.8000 2022-10-16 16:02:58 1665936178 23.9000 2022-10-16 16:01:59 1665936119 24.0000 2022-10-16 16:00:58 1665936058 24.0000 2022-10-16 15:58:58 1665935938 24.0000 2022-10-16 15:57:58 1665935878 24.0000 2022-10-16 15:56:59 1665935819 24.1000 2022-10-16 15:55:58 1665935758 24.1000 2022-10-16 15:54:58 1665935698 24.1000 2022-10-16 15:53:58 1665935638 24.1000 2022-10-16 15:52:59 1665935579 24.1000 2022-10-16 15:51:58 1665935518 24.1000 2022-10-16 15:50:58 1665935458 24.2000 2022-10-16 15:49:58 1665935398 24.2000 2022-10-16 15:48:58 1665935338 24.2000 2022-10-16 15:47:59 1665935279 24.2000 2022-10-16 15:46:58 1665935218 24.3000 2022-10-16 15:45:58 1665935158 24.3000 2022-10-16 15:44:58 1665935098 24.3000 2022-10-16 15:43:58 1665935038 24.3000 2022-10-16 15:42:59 1665934979 24.3000 2022-10-16 15:41:58 1665934918 24.4000 2022-10-16 15:40:58 1665934858 24.4000 2022-10-16 15:39:58 1665934798 24.4000 2022-10-16 15:38:59 1665934739 24.4000 2022-10-16 15:37:58 1665934678 24.4000 2022-10-16 15:36:58 1665934618 24.4000 2022-10-16 15:35:58 1665934558 24.4000 2022-10-16 15:34:58 1665934498 24.4000 2022-10-16 15:33:59 1665934439 24.4000 2022-10-16 15:32:58 1665934378 24.4000 2022-10-16 15:31:58 1665934318 24.4000 2022-10-16 15:30:58 1665934258 24.4000 2022-10-16 15:29:58 1665934198 24.4000 2022-10-16 15:28:59 1665934139 24.4000 2022-10-16 15:27:58 1665934078 24.4000 2022-10-16 15:26:58 1665934018 24.5000 2022-10-16 15:25:58 1665933958 24.5000 2022-10-16 15:24:58 1665933898 24.5000 2022-10-16 15:23:59 1665933839 24.5000 2022-10-16 15:22:58 1665933778 24.5000 2022-10-16 15:21:58 1665933718 24.5000 2022-10-16 15:20:58 1665933658 24.5000 2022-10-16 15:19:59 1665933599 24.5000 2022-10-16 15:18:58 1665933538 24.6000 2022-10-16 15:17:58 1665933478 24.6000 2022-10-16 15:16:58 1665933418 24.6000 2022-10-16 15:15:58 1665933358 24.6000 2022-10-16 15:14:59 1665933299 24.6000 2022-10-16 15:13:58 1665933238 24.6000 2022-10-16 15:12:58 1665933178 24.6000 2022-10-16 15:11:58 1665933118 24.6000 2022-10-16 15:10:58 1665933058 24.6000 2022-10-16 15:09:59 1665932999 24.6000 2022-10-16 15:08:58 1665932938 24.6000 2022-10-16 15:07:58 1665932878 24.6000 2022-10-16 15:06:58 1665932818 24.6000 2022-10-16 15:05:58 1665932758 24.6000 2022-10-16 15:04:59 1665932699 24.6000 2022-10-16 15:03:58 1665932638 24.7000 2022-10-16 15:02:58 1665932578 24.7000 2022-10-16 15:01:58 1665932518 24.7000 2022-10-16 15:00:59 1665932459 24.7000 2022-10-16 14:59:58 1665932398 24.7000 2022-10-16 14:58:58 1665932338 24.7000 2022-10-16 14:57:58 1665932278 24.7000 2022-10-16 14:56:58 1665932218 24.7000 2022-10-16 14:55:59 1665932159 24.7000 2022-10-16 14:54:58 1665932098 24.7000 2022-10-16 14:53:58 1665932038 24.7000 2022-10-16 14:52:58 1665931978 24.7000 2022-10-16 14:51:58 1665931918 24.7000 2022-10-16 14:50:59 1665931859 24.7000 2022-10-16 14:49:58 1665931798 24.7000 2022-10-16 14:48:58 1665931738 24.7000 2022-10-16 14:47:58 1665931678 24.7000 2022-10-16 14:46:59 1665931619 24.7000 2022-10-16 14:45:58 1665931558 24.7000 2022-10-16 14:44:58 1665931498 24.7000 2022-10-16 14:43:58 1665931438 24.6000 2022-10-16 14:42:58 1665931378 24.6000 2022-10-16 14:41:59 1665931319 24.6000 2022-10-16 14:40:58 1665931258 24.6000 2022-10-16 14:39:58 1665931198 24.5000 2022-10-16 14:38:58 1665931138 24.5000 2022-10-16 14:37:58 1665931078 24.5000 2022-10-16 14:36:59 1665931019 24.5000 2022-10-16 14:35:58 1665930958 24.5000 2022-10-16 14:34:58 1665930898 24.5000 2022-10-16 14:33:58 1665930838 24.5000 2022-10-16 14:32:58 1665930778 24.5000 2022-10-16 14:31:59 1665930719 24.5000 2022-10-16 14:30:58 1665930658 24.5000 2022-10-16 14:29:58 1665930598 24.5000 2022-10-16 14:28:58 1665930538 24.5000 2022-10-16 14:27:58 1665930478 24.5000 2022-10-16 14:26:59 1665930419 24.5000 2022-10-16 14:25:58 1665930358 24.6000 2022-10-16 14:24:58 1665930298 24.5000 2022-10-16 14:23:58 1665930238 24.6000 2022-10-16 14:22:59 1665930179 24.6000 2022-10-16 14:21:58 1665930118 24.6000 2022-10-16 14:20:58 1665930058 24.6000 2022-10-16 14:19:58 1665929998 24.6000 2022-10-16 14:18:58 1665929938 24.6000 2022-10-16 14:17:59 1665929879 24.6000 2022-10-16 14:16:58 1665929818 24.7000 2022-10-16 14:15:58 1665929758 24.6000 2022-10-16 14:14:58 1665929698 24.7000 2022-10-16 14:13:58 1665929638 24.7000 2022-10-16 14:12:59 1665929579 24.7000 2022-10-16 14:11:58 1665929518 24.7000 2022-10-16 14:10:58 1665929458 24.7000 2022-10-16 14:09:58 1665929398 24.7000 2022-10-16 14:08:59 1665929339 24.7000 2022-10-16 14:07:58 1665929278 24.7000 2022-10-16 14:06:58 1665929218 24.7000 2022-10-16 14:05:58 1665929158 24.7000 2022-10-16 14:04:58 1665929098 24.7000 2022-10-16 14:03:59 1665929039 24.7000 2022-10-16 14:02:58 1665928978 24.7000 2022-10-16 14:01:58 1665928918 24.7000 2022-10-16 14:00:58 1665928858 24.7000 2022-10-16 13:59:58 1665928798 24.8000 2022-10-16 13:58:59 1665928739 24.7000 2022-10-16 13:57:58 1665928678 24.8000 2022-10-16 13:56:58 1665928618 24.8000 2022-10-16 13:55:58 1665928558 24.8000 2022-10-16 13:54:58 1665928498 24.9000 2022-10-16 13:53:59 1665928439 24.9000 2022-10-16 13:52:58 1665928378 24.9000 2022-10-16 13:51:58 1665928318 24.9000 2022-10-16 13:50:58 1665928258 24.9000 2022-10-16 13:49:59 1665928199 24.9000 2022-10-16 13:48:58 1665928138 24.9000 2022-10-16 13:47:58 1665928078 25.0000 2022-10-16 13:46:58 1665928018 25.0000 2022-10-16 13:45:58 1665927958 25.0000 2022-10-16 13:44:59 1665927899 25.1000 2022-10-16 13:43:58 1665927838 25.1000 2022-10-16 13:42:58 1665927778 25.2000 2022-10-16 13:41:58 1665927718 25.2000 2022-10-16 13:40:58 1665927658 25.1000 2022-10-16 13:39:59 1665927599 25.1000 2022-10-16 13:38:58 1665927538 25.1000 2022-10-16 13:37:58 1665927478 25.1000 2022-10-16 13:36:58 1665927418 25.1000 2022-10-16 13:35:58 1665927358 25.1000 2022-10-16 13:34:59 1665927299 25.1000 2022-10-16 13:33:58 1665927238 25.1000 2022-10-16 13:32:58 1665927178 25.0000 2022-10-16 13:31:58 1665927118 25.1000 2022-10-16 13:30:58 1665927058 25.1000 2022-10-16 13:29:59 1665926999 25.1000 2022-10-16 13:28:58 1665926938 25.1000 2022-10-16 13:27:58 1665926878 25.2000 2022-10-16 13:26:58 1665926818 25.2000 2022-10-16 13:25:59 1665926759 25.2000 2022-10-16 13:24:58 1665926698 25.2000 2022-10-16 13:23:58 1665926638 25.2000 2022-10-16 13:22:58 1665926578 25.2000 2022-10-16 13:21:58 1665926518 25.2000 2022-10-16 13:20:59 1665926459 25.1000 2022-10-16 13:19:58 1665926398 25.0000 2022-10-16 13:18:58 1665926338 24.9000 2022-10-16 13:17:58 1665926278 24.9000 2022-10-16 13:16:58 1665926218 24.9000 2022-10-16 13:15:59 1665926159 24.8000 2022-10-16 13:14:58 1665926098 24.8000 2022-10-16 13:13:58 1665926038 24.9000 2022-10-16 13:12:58 1665925978 24.9000 2022-10-16 13:11:58 1665925918 24.8000 2022-10-16 13:10:59 1665925859 24.8000 2022-10-16 13:09:58 1665925798 24.8000 2022-10-16 13:08:58 1665925738 24.8000 2022-10-16 13:07:58 1665925678 24.8000 2022-10-16 13:06:59 1665925619 24.8000 2022-10-16 13:05:58 1665925558 24.9000 2022-10-16 13:04:58 1665925498 24.9000 2022-10-16 13:03:58 1665925438 24.9000 2022-10-16 13:02:58 1665925378 24.8000 2022-10-16 13:01:59 1665925319 24.8000 2022-10-16 13:00:58 1665925258 24.9000 2022-10-16 12:59:58 1665925198 24.9000 2022-10-16 12:58:58 1665925138 25.0000 2022-10-16 12:57:58 1665925078 24.9000 2022-10-16 12:56:59 1665925019 25.0000 2022-10-16 12:55:58 1665924958 25.0000 2022-10-16 12:54:58 1665924898 25.0000 2022-10-16 12:53:58 1665924838 25.0000 2022-10-16 12:52:58 1665924778 25.0000 2022-10-16 12:51:59 1665924719 25.0000 2022-10-16 12:50:58 1665924658 25.0000 2022-10-16 12:49:58 1665924598 25.0000 2022-10-16 12:48:58 1665924538 25.0000 2022-10-16 12:47:59 1665924479 25.0000 2022-10-16 12:46:58 1665924418 25.1000 2022-10-16 12:45:58 1665924358 25.0000 2022-10-16 12:44:58 1665924298 25.0000 2022-10-16 12:43:58 1665924238 25.0000 2022-10-16 12:42:59 1665924179 24.9000 2022-10-16 12:41:58 1665924118 24.9000 2022-10-16 12:40:58 1665924058 24.9000 2022-10-16 12:39:58 1665923998 25.0000 2022-10-16 12:38:59 1665923939 25.0000 2022-10-16 12:37:58 1665923878 24.9000 2022-10-16 12:36:58 1665923818 25.0000 2022-10-16 12:35:58 1665923758 24.9000 2022-10-16 12:34:58 1665923698 24.9000 2022-10-16 12:33:59 1665923639 24.9000 2022-10-16 12:32:58 1665923578 24.9000 2022-10-16 12:31:58 1665923518 25.0000 2022-10-16 12:30:58 1665923458 25.1000 2022-10-16 12:29:58 1665923398 25.1000 2022-10-16 12:28:59 1665923339 25.0000 2022-10-16 12:27:58 1665923278 24.9000 2022-10-16 12:26:58 1665923218 24.8000 2022-10-16 12:25:58 1665923158 24.8000 2022-10-16 12:24:59 1665923099 24.7000 2022-10-16 12:23:58 1665923038 24.7000 2022-10-16 12:22:58 1665922978 24.6000 2022-10-16 12:21:58 1665922918 24.6000 2022-10-16 12:20:58 1665922858 24.6000 2022-10-16 12:19:59 1665922799 24.7000 2022-10-16 12:18:58 1665922738 24.7000 2022-10-16 12:17:58 1665922678 24.7000 2022-10-16 12:16:58 1665922618 24.7000 2022-10-16 12:15:58 1665922558 24.7000 2022-10-16 12:14:59 1665922499 24.7000 2022-10-16 12:13:58 1665922438 24.7000 2022-10-16 12:12:58 1665922378 24.7000 2022-10-16 12:11:58 1665922318 24.7000 2022-10-16 12:10:59 1665922259 24.7000 2022-10-16 12:09:58 1665922198 24.6000 2022-10-16 12:08:58 1665922138 24.6000 2022-10-16 12:07:58 1665922078 24.6000 2022-10-16 12:06:58 1665922018 24.6000 2022-10-16 12:05:59 1665921959 24.6000 2022-10-16 12:04:58 1665921898 24.6000 2022-10-16 12:03:58 1665921838 24.6000 2022-10-16 12:02:58 1665921778 24.6000 2022-10-16 12:01:58 1665921718 24.5000 2022-10-16 12:00:59 1665921659 24.4000 2022-10-16 11:59:58 1665921598 24.4000 2022-10-16 11:58:58 1665921538 24.3000 2022-10-16 11:57:58 1665921478 24.4000 2022-10-16 11:56:59 1665921419 24.5000 2022-10-16 11:55:58 1665921358 24.5000 2022-10-16 11:54:58 1665921298 24.6000 2022-10-16 11:53:58 1665921238 24.6000 2022-10-16 11:52:58 1665921178 24.7000 2022-10-16 11:51:59 1665921119 24.7000 2022-10-16 11:50:58 1665921058 24.6000 2022-10-16 11:49:58 1665920998 24.6000 2022-10-16 11:48:58 1665920938 24.5000 2022-10-16 11:47:58 1665920878 24.5000 2022-10-16 11:46:59 1665920819 24.5000 2022-10-16 11:45:58 1665920758 24.5000 2022-10-16 11:44:58 1665920698 24.6000 2022-10-16 11:43:58 1665920638 24.6000 2022-10-16 11:42:58 1665920578 24.7000 2022-10-16 11:41:59 1665920519 24.7000 2022-10-16 11:40:58 1665920458 24.8000 2022-10-16 11:39:58 1665920398 24.9000 2022-10-16 11:38:58 1665920338 25.0000 2022-10-16 11:37:58 1665920278 25.1000 2022-10-16 11:36:59 1665920219 25.1000 2022-10-16 11:35:58 1665920158 25.0000 2022-10-16 11:34:58 1665920098 25.1000 2022-10-16 11:33:58 1665920038 25.1000 2022-10-16 11:32:59 1665919979 25.1000 2022-10-16 11:31:58 1665919918 25.1000 2022-10-16 11:30:58 1665919858 25.1000 2022-10-16 11:29:58 1665919798 25.2000 2022-10-16 11:28:58 1665919738 25.1000 2022-10-16 11:27:59 1665919679 25.0000 2022-10-16 11:26:58 1665919618 24.9000 2022-10-16 11:25:58 1665919558 24.9000 2022-10-16 11:24:58 1665919498 24.8000 2022-10-16 11:23:58 1665919438 24.8000 2022-10-16 11:22:59 1665919379 24.8000 2022-10-16 11:21:58 1665919318 24.7000 2022-10-16 11:20:58 1665919258 24.7000 2022-10-16 11:19:58 1665919198 24.6000 2022-10-16 11:18:58 1665919138 24.5000 2022-10-16 11:17:59 1665919079 24.5000 2022-10-16 11:16:58 1665919018 24.5000 2022-10-16 11:15:58 1665918958 24.4000 2022-10-16 11:14:58 1665918898 24.3000 2022-10-16 11:13:59 1665918839 24.1000 2022-10-16 11:12:58 1665918778 24.0000 2022-10-16 11:11:58 1665918718 23.9000 2022-10-16 11:10:58 1665918658 23.8000 2022-10-16 11:09:58 1665918598 23.8000 2022-10-16 11:08:59 1665918539 23.8000 2022-10-16 11:07:58 1665918478 23.8000 2022-10-16 11:06:58 1665918418 23.9000 2022-10-16 11:05:58 1665918358 23.9000 2022-10-16 11:04:58 1665918298 23.9000 2022-10-16 11:03:59 1665918239 23.8000 2022-10-16 11:02:58 1665918178 23.8000 2022-10-16 11:01:58 1665918118 23.8000 2022-10-16 11:00:58 1665918058 23.8000 2022-10-16 10:59:58 1665917998 23.8000 2022-10-16 10:58:59 1665917939 23.8000 2022-10-16 10:57:58 1665917878 23.8000 2022-10-16 10:56:58 1665917818 23.8000 2022-10-16 10:55:58 1665917758 23.9000 2022-10-16 10:54:59 1665917699 23.9000 2022-10-16 10:53:58 1665917638 24.0000 2022-10-16 10:52:58 1665917578 24.0000 2022-10-16 10:51:58 1665917518 24.0000 2022-10-16 10:50:58 1665917458 24.0000 2022-10-16 10:49:59 1665917399 24.0000 2022-10-16 10:48:58 1665917338 24.0000 2022-10-16 10:47:58 1665917278 24.0000 2022-10-16 10:46:58 1665917218 24.0000 2022-10-16 10:45:58 1665917158 24.1000 2022-10-16 10:44:59 1665917099 24.1000 2022-10-16 10:43:58 1665917038 24.2000 2022-10-16 10:42:58 1665916978 24.2000 2022-10-16 10:41:58 1665916918 24.3000 2022-10-16 10:40:59 1665916859 24.4000 2022-10-16 10:39:58 1665916798 24.4000 2022-10-16 10:38:58 1665916738 24.5000 2022-10-16 10:37:58 1665916678 24.6000 2022-10-16 10:36:58 1665916618 24.7000 2022-10-16 10:35:59 1665916559 24.8000 2022-10-16 10:34:58 1665916498 24.8000 2022-10-16 10:33:58 1665916438 24.8000 2022-10-16 10:32:58 1665916378 24.7000 2022-10-16 10:31:58 1665916318 24.6000 2022-10-16 10:30:59 1665916259 24.6000 2022-10-16 10:29:58 1665916198 24.6000 2022-10-16 10:28:58 1665916138 24.6000 2022-10-16 10:27:58 1665916078 24.5000 2022-10-16 10:26:58 1665916018 24.5000 2022-10-16 10:25:59 1665915959 24.5000 2022-10-16 10:24:58 1665915898 24.5000 2022-10-16 10:23:58 1665915838 24.6000 2022-10-16 10:22:58 1665915778 24.5000 2022-10-16 10:21:59 1665915719 24.5000 2022-10-16 10:20:58 1665915658 24.3000 2022-10-16 10:19:58 1665915598 24.3000 2022-10-16 10:18:58 1665915538 24.3000 2022-10-16 10:17:58 1665915478 24.2000 2022-10-16 10:16:59 1665915419 24.2000 2022-10-16 10:15:58 1665915358 24.2000 2022-10-16 10:14:58 1665915298 24.3000 2022-10-16 10:13:58 1665915238 24.4000 2022-10-16 10:12:58 1665915178 24.5000 2022-10-16 10:11:59 1665915119 24.6000 2022-10-16 10:10:58 1665915058 24.7000 2022-10-16 10:09:58 1665914998 24.8000 2022-10-16 10:08:58 1665914938 24.7000 2022-10-16 10:07:59 1665914879 24.7000 2022-10-16 10:06:58 1665914818 24.5000 2022-10-16 10:05:58 1665914758 24.4000 2022-10-16 10:04:58 1665914698 24.4000 2022-10-16 10:03:58 1665914638 24.3000 2022-10-16 10:02:59 1665914579 24.2000 2022-10-16 10:01:58 1665914518 24.2000 2022-10-16 10:00:58 1665914458 24.2000 2022-10-16 09:59:58 1665914398 24.1000 2022-10-16 09:58:58 1665914338 24.0000 2022-10-16 09:57:59 1665914279 23.9000 2022-10-16 09:56:58 1665914218 23.8000 2022-10-16 09:55:58 1665914158 23.7000 2022-10-16 09:54:58 1665914098 23.6000 2022-10-16 09:53:58 1665914038 23.6000 2022-10-16 09:52:59 1665913979 23.5000 2022-10-16 09:51:58 1665913918 23.5000 2022-10-16 09:50:58 1665913858 23.5000 2022-10-16 09:49:58 1665913798 23.5000 2022-10-16 09:48:59 1665913739 23.6000 2022-10-16 09:47:58 1665913678 23.6000 2022-10-16 09:46:58 1665913618 23.5000 2022-10-16 09:45:58 1665913558 23.4000 2022-10-16 09:44:58 1665913498 23.3000 2022-10-16 09:43:59 1665913439 23.3000 2022-10-16 09:42:58 1665913378 23.2000 2022-10-16 09:41:58 1665913318 23.1000 2022-10-16 09:40:58 1665913258 23.1000 2022-10-16 09:39:58 1665913198 23.2000 2022-10-16 09:38:59 1665913139 23.2000 2022-10-16 09:37:58 1665913078 23.3000 2022-10-16 09:36:58 1665913018 23.3000 2022-10-16 09:35:58 1665912958 23.3000 2022-10-16 09:34:59 1665912899 23.3000 2022-10-16 09:33:58 1665912838 23.3000 2022-10-16 09:32:58 1665912778 23.2000 2022-10-16 09:31:58 1665912718 23.1000 2022-10-16 09:30:58 1665912658 22.9000 2022-10-16 09:29:59 1665912599 22.8000 2022-10-16 09:28:58 1665912538 22.8000 2022-10-16 09:27:58 1665912478 22.8000 2022-10-16 09:26:58 1665912418 22.8000 2022-10-16 09:25:58 1665912358 22.8000 2022-10-16 09:24:59 1665912299 22.7000 2022-10-16 09:23:58 1665912238 22.7000 2022-10-16 09:22:58 1665912178 22.7000 2022-10-16 09:21:58 1665912118 22.7000 2022-10-16 09:20:58 1665912058 22.6000 2022-10-16 09:19:59 1665911999 22.5000 2022-10-16 09:18:58 1665911938 22.5000 2022-10-16 09:17:58 1665911878 22.4000 2022-10-16 09:16:58 1665911818 22.3000 2022-10-16 09:15:59 1665911759 22.2000 2022-10-16 09:14:58 1665911698 22.2000 2022-10-16 09:13:58 1665911638 22.2000 2022-10-16 09:12:58 1665911578 22.3000 2022-10-16 09:11:58 1665911518 22.3000 2022-10-16 09:10:59 1665911459 22.2000 2022-10-16 09:09:58 1665911398 22.1000 2022-10-16 09:08:58 1665911338 22.1000 2022-10-16 09:07:58 1665911278 22.1000 2022-10-16 09:06:58 1665911218 22.1000 2022-10-16 09:05:59 1665911159 22.1000 2022-10-16 09:04:58 1665911098 22.0000 2022-10-16 09:03:58 1665911038 21.9000 2022-10-16 09:02:58 1665910978 21.7000 2022-10-16 09:01:58 1665910918 21.6000 2022-10-16 09:00:59 1665910859 21.5000 2022-10-16 08:59:58 1665910798 21.4000 2022-10-16 08:58:58 1665910738 21.4000 2022-10-16 08:57:58 1665910678 21.3000 2022-10-16 08:56:58 1665910618 21.3000 2022-10-16 08:55:59 1665910559 21.3000 2022-10-16 08:54:58 1665910498 21.2000 2022-10-16 08:53:58 1665910438 21.1000 2022-10-16 08:52:58 1665910378 21.0000 2022-10-16 08:51:59 1665910319 21.0000 2022-10-16 08:50:58 1665910258 20.9000 2022-10-16 08:49:58 1665910198 20.9000 2022-10-16 08:48:58 1665910138 20.9000 2022-10-16 08:47:58 1665910078 20.8000 2022-10-16 08:46:59 1665910019 20.8000 2022-10-16 08:45:58 1665909958 20.8000 2022-10-16 08:44:58 1665909898 20.7000 2022-10-16 08:43:58 1665909838 20.7000 2022-10-16 08:42:58 1665909778 20.6000 2022-10-16 08:41:59 1665909719 20.7000 2022-10-16 08:40:58 1665909658 20.7000 2022-10-16 08:39:58 1665909598 20.7000 2022-10-16 08:38:58 1665909538 20.7000 2022-10-16 08:37:58 1665909478 20.7000 2022-10-16 08:36:59 1665909419 20.7000 2022-10-16 08:35:58 1665909358 20.6000 2022-10-16 08:34:58 1665909298 20.5000 2022-10-16 08:33:58 1665909238 20.4000 2022-10-16 08:32:58 1665909178 20.4000 2022-10-16 08:31:59 1665909119 20.3000 2022-10-16 08:30:58 1665909058 20.1000 2022-10-16 08:29:58 1665908998 20.0000 2022-10-16 08:28:58 1665908938 19.9000 2022-10-16 08:27:59 1665908879 19.7000 2022-10-16 08:26:58 1665908818 19.7000 2022-10-16 08:25:58 1665908758 19.6000 2022-10-16 08:24:58 1665908698 19.6000 2022-10-16 08:23:58 1665908638 19.6000 2022-10-16 08:22:59 1665908579 19.6000 2022-10-16 08:21:58 1665908518 19.6000 2022-10-16 08:20:58 1665908458 19.5000 2022-10-16 08:19:58 1665908398 19.5000 2022-10-16 08:18:58 1665908338 19.5000 2022-10-16 08:17:59 1665908279 19.5000 2022-10-16 08:16:58 1665908218 19.4000 2022-10-16 08:15:58 1665908158 19.3000 2022-10-16 08:14:58 1665908098 19.3000 2022-10-16 08:13:59 1665908039 19.3000 2022-10-16 08:12:58 1665907978 19.2000 2022-10-16 08:11:58 1665907918 19.2000 2022-10-16 08:10:58 1665907858 19.2000 2022-10-16 08:09:58 1665907798 19.2000 2022-10-16 08:08:59 1665907739 19.2000 2022-10-16 08:07:58 1665907678 19.2000 2022-10-16 08:06:58 1665907618 19.1000 2022-10-16 08:05:58 1665907558 19.0000 2022-10-16 08:04:58 1665907498 18.9000 2022-10-16 08:03:59 1665907439 18.8000 2022-10-16 08:02:58 1665907378 18.8000 2022-10-16 08:01:58 1665907318 18.8000 2022-10-16 08:00:58 1665907258 18.7000 2022-10-16 07:59:58 1665907198 18.6000 2022-10-16 07:58:59 1665907139 18.6000 2022-10-16 07:57:58 1665907078 18.5000 2022-10-16 07:56:58 1665907018 18.5000 2022-10-16 07:55:58 1665906958 18.5000 2022-10-16 07:54:59 1665906899 18.4000 2022-10-16 07:53:58 1665906838 18.3000 2022-10-16 07:52:58 1665906778 18.2000 2022-10-16 07:51:58 1665906718 18.2000 2022-10-16 07:50:58 1665906658 18.2000 2022-10-16 07:49:59 1665906599 18.1000 2022-10-16 07:48:58 1665906538 18.1000 2022-10-16 07:47:58 1665906478 18.1000 2022-10-16 07:46:58 1665906418 18.1000 2022-10-16 07:45:58 1665906358 18.0000 2022-10-16 07:44:59 1665906299 18.0000 2022-10-16 07:43:58 1665906238 18.0000 2022-10-16 07:42:58 1665906178 18.0000 2022-10-16 07:41:58 1665906118 18.0000 2022-10-16 07:40:58 1665906058 17.9000 2022-10-16 07:39:59 1665905999 17.9000 2022-10-16 07:38:58 1665905938 17.9000 2022-10-16 07:35:58 1665905758 17.9000 2022-10-16 07:35:58 1665905758 17.9000 2022-10-16 07:35:58 1665905758 17.9000 2022-10-16 07:34:58 1665905698 17.9000 2022-10-16 07:33:58 1665905638 17.8000 2022-10-16 07:32:58 1665905578 17.7000 2022-10-16 07:31:59 1665905519 17.7000 2022-10-16 07:30:58 1665905458 17.6000 2022-10-16 07:29:58 1665905398 17.5000 2022-10-16 07:28:58 1665905338 17.4000 2022-10-16 07:27:58 1665905278 17.4000 2022-10-16 07:26:59 1665905219 17.3000 2022-10-16 07:25:58 1665905158 17.2000 2022-10-16 07:24:58 1665905098 17.1000 2022-10-16 07:23:58 1665905038 17.1000 2022-10-16 07:22:59 1665904979 17.0000 2022-10-16 07:21:58 1665904918 16.9000 2022-10-16 07:20:58 1665904858 16.7000 2022-10-16 07:18:58 1665904738 16.7000 2022-10-16 07:18:58 1665904738 16.7000 2022-10-16 07:17:59 1665904679 16.7000 2022-10-16 07:16:58 1665904618 16.6000 2022-10-16 07:15:58 1665904558 16.5000 2022-10-16 07:14:58 1665904498 16.4000 2022-10-16 07:13:59 1665904439 16.4000 2022-10-16 07:12:58 1665904378 16.4000 2022-10-16 07:11:58 1665904318 16.3000 2022-10-16 07:10:58 1665904258 16.3000 2022-10-16 07:09:58 1665904198 16.3000 2022-10-16 07:08:59 1665904139 16.3000 2022-10-16 07:07:58 1665904078 16.3000 2022-10-16 07:06:58 1665904018 16.3000 2022-10-16 07:05:58 1665903958 16.3000 2022-10-16 07:04:58 1665903898 16.3000 2022-10-16 07:03:59 1665903839 16.3000 2022-10-16 07:02:58 1665903778 16.3000 2022-10-16 07:01:58 1665903718 16.3000 2022-10-16 07:00:58 1665903658 16.4000 2022-10-16 06:59:58 1665903598 16.4000 2022-10-16 06:58:59 1665903539 16.4000 2022-10-16 06:57:58 1665903478 16.4000 2022-10-16 06:56:58 1665903418 16.5000 2022-10-16 06:55:58 1665903358 16.4000 2022-10-16 06:54:58 1665903298 16.4000 2022-10-16 06:53:59 1665903239 16.4000 2022-10-16 06:52:58 1665903178 16.4000 2022-10-16 06:51:58 1665903118 16.5000 2022-10-16 06:50:58 1665903058 16.5000 2022-10-16 06:49:59 1665902999 16.5000 2022-10-16 06:48:58 1665902938 16.6000 2022-10-16 06:47:58 1665902878 16.6000 2022-10-16 06:46:58 1665902818 16.6000 2022-10-16 06:45:58 1665902758 16.5000 2022-10-16 06:44:59 1665902699 16.5000 2022-10-16 06:43:58 1665902638 16.5000 2022-10-16 06:42:58 1665902578 16.6000 2022-10-16 06:41:58 1665902518 16.7000 2022-10-16 06:40:58 1665902458 16.8000 2022-10-16 06:39:59 1665902399 16.9000 2022-10-16 06:38:58 1665902338 17.0000 2022-10-16 06:37:58 1665902278 17.2000 2022-10-16 06:36:58 1665902218 17.3000 2022-10-16 06:35:58 1665902158 17.4000 2022-10-16 06:34:59 1665902099 17.4000 2022-10-16 06:33:58 1665902038 17.3000 2022-10-16 06:32:58 1665901978 17.3000 2022-10-16 06:31:58 1665901918 17.2000 2022-10-16 06:30:59 1665901859 17.1000 2022-10-16 06:29:58 1665901798 17.0000 2022-10-16 06:28:58 1665901738 17.0000 2022-10-16 06:27:58 1665901678 16.9000 2022-10-16 06:26:58 1665901618 16.8000 2022-10-16 06:25:59 1665901559 16.7000 2022-10-16 06:24:58 1665901498 16.6000 2022-10-16 06:23:58 1665901438 16.5000 2022-10-16 06:22:58 1665901378 16.4000 2022-10-16 06:21:58 1665901318 16.2000 2022-10-16 06:20:59 1665901259 16.2000 2022-10-16 06:19:58 1665901198 16.2000 2022-10-16 06:18:58 1665901138 16.2000 2022-10-16 06:17:58 1665901078 16.1000 2022-10-16 06:16:58 1665901018 15.9000 2022-10-16 06:15:59 1665900959 15.8000 2022-10-16 06:14:58 1665900898 15.6000 2022-10-16 06:13:58 1665900838 15.5000 2022-10-16 06:12:58 1665900778 15.3000 2022-10-16 06:11:58 1665900718 15.2000 2022-10-16 06:10:59 1665900659 15.1000 2022-10-16 06:09:58 1665900598 14.9000 2022-10-16 06:08:58 1665900538 14.9000 2022-10-16 06:07:58 1665900478 14.9000 2022-10-16 06:06:59 1665900419 15.0000 2022-10-16 06:05:58 1665900358 14.9000 2022-10-16 06:04:58 1665900298 14.9000 2022-10-16 06:03:58 1665900238 14.9000 2022-10-16 06:02:58 1665900178 14.8000 2022-10-16 06:01:59 1665900119 14.8000 2022-10-16 06:00:58 1665900058 14.8000 2022-10-16 05:59:58 1665899998 14.7000 2022-10-16 05:58:58 1665899938 14.7000 2022-10-16 05:57:58 1665899878 14.7000 2022-10-16 05:56:59 1665899819 14.7000 2022-10-16 05:55:58 1665899758 14.7000 2022-10-16 05:54:58 1665899698 14.7000 2022-10-16 05:53:58 1665899638 14.6000 2022-10-16 05:52:58 1665899578 14.6000 2022-10-16 05:51:59 1665899519 14.6000 2022-10-16 05:50:58 1665899458 14.6000 2022-10-16 05:49:58 1665899398 14.7000 2022-10-16 05:48:58 1665899338 14.7000 2022-10-16 05:47:59 1665899279 14.7000 2022-10-16 05:46:58 1665899218 14.7000 2022-10-16 05:45:58 1665899158 14.8000 2022-10-16 05:44:58 1665899098 14.8000 2022-10-16 05:43:58 1665899038 14.8000 2022-10-16 05:42:59 1665898979 14.9000 2022-10-16 05:41:58 1665898918 14.9000 2022-10-16 05:40:58 1665898858 14.9000 2022-10-16 05:39:58 1665898798 14.9000 2022-10-16 05:38:58 1665898738 14.9000 2022-10-16 05:37:59 1665898679 15.0000 2022-10-16 05:36:58 1665898618 15.0000 2022-10-16 05:35:58 1665898558 15.0000 2022-10-16 05:34:58 1665898498 15.0000 2022-10-16 05:33:58 1665898438 15.1000 2022-10-16 05:32:59 1665898379 15.1000 2022-10-16 05:31:58 1665898318 15.1000 2022-10-16 05:30:58 1665898258 15.2000 2022-10-16 05:29:58 1665898198 15.2000 2022-10-16 05:28:59 1665898139 15.2000 2022-10-16 05:27:58 1665898078 15.2000 2022-10-16 05:26:58 1665898018 15.2000 2022-10-16 05:25:58 1665897958 15.2000 2022-10-16 05:24:58 1665897898 15.2000 2022-10-16 05:23:59 1665897839 15.2000 2022-10-16 05:22:58 1665897778 15.2000 2022-10-16 05:21:58 1665897718 15.2000 2022-10-16 05:20:58 1665897658 15.2000 2022-10-16 05:19:58 1665897598 15.2000 2022-10-16 05:18:59 1665897539 15.2000 2022-10-16 05:17:58 1665897478 15.2000 2022-10-16 05:16:58 1665897418 15.2000 2022-10-16 05:15:58 1665897358 15.1000 2022-10-16 05:14:58 1665897298 15.1000 2022-10-16 05:13:59 1665897239 15.0000 2022-10-16 05:12:58 1665897178 15.0000 2022-10-16 05:11:58 1665897118 14.9000 2022-10-16 05:10:58 1665897058 14.9000 2022-10-16 05:09:59 1665896999 14.8000 2022-10-16 05:08:58 1665896938 14.8000 2022-10-16 05:07:58 1665896878 14.7000 2022-10-16 05:06:58 1665896818 14.7000 2022-10-16 05:05:58 1665896758 14.7000 2022-10-16 05:04:59 1665896699 14.7000 2022-10-16 05:03:58 1665896638 14.8000 2022-10-16 05:02:58 1665896578 14.8000 2022-10-16 05:01:58 1665896518 14.9000 2022-10-16 05:00:58 1665896458 14.9000 2022-10-16 04:59:59 1665896399 15.0000 2022-10-16 04:58:58 1665896338 15.0000 2022-10-16 04:57:58 1665896278 15.1000 2022-10-16 04:56:58 1665896218 15.1000 2022-10-16 04:55:58 1665896158 15.1000 2022-10-16 04:54:59 1665896099 15.2000 2022-10-16 04:53:58 1665896038 15.2000 2022-10-16 04:52:58 1665895978 15.2000 2022-10-16 04:51:58 1665895918 15.2000 2022-10-16 04:50:58 1665895858 15.2000 2022-10-16 04:49:59 1665895799 15.2000 2022-10-16 04:48:58 1665895738 15.2000 2022-10-16 04:47:58 1665895678 15.1000 2022-10-16 04:46:58 1665895618 15.2000 2022-10-16 04:45:59 1665895559 15.1000 2022-10-16 04:44:58 1665895498 15.2000 2022-10-16 04:43:58 1665895438 15.3000 2022-10-16 04:42:58 1665895378 15.3000 2022-10-16 04:41:58 1665895318 15.3000 2022-10-16 04:40:59 1665895259 15.4000 2022-10-16 04:39:58 1665895198 15.4000 2022-10-16 04:38:58 1665895138 15.5000 2022-10-16 04:37:58 1665895078 15.5000 2022-10-16 04:36:58 1665895018 15.5000 2022-10-16 04:35:59 1665894959 15.5000 2022-10-16 04:34:58 1665894898 15.6000 2022-10-16 04:33:58 1665894838 15.7000 2022-10-16 04:32:58 1665894778 15.7000 2022-10-16 04:31:59 1665894719 15.7000 2022-10-16 04:30:58 1665894658 15.8000 2022-10-16 04:29:58 1665894598 15.8000 2022-10-16 04:28:58 1665894538 15.8000 2022-10-16 04:27:58 1665894478 15.8000 2022-10-16 04:26:59 1665894419 15.8000 2022-10-16 04:25:58 1665894358 15.8000 2022-10-16 04:24:58 1665894298 15.8000 2022-10-16 04:23:58 1665894238 15.8000 2022-10-16 04:22:58 1665894178 15.8000 2022-10-16 04:21:59 1665894119 15.7000 2022-10-16 04:20:58 1665894058 15.7000 2022-10-16 04:19:58 1665893998 15.6000 2022-10-16 04:18:58 1665893938 15.6000 2022-10-16 04:17:58 1665893878 15.7000 2022-10-16 04:16:59 1665893819 15.7000 2022-10-16 04:15:58 1665893758 15.7000 2022-10-16 04:14:58 1665893698 15.8000 2022-10-16 04:13:58 1665893638 15.8000 2022-10-16 04:12:58 1665893578 15.8000 2022-10-16 04:11:59 1665893519 15.8000 2022-10-16 04:10:58 1665893458 15.8000 2022-10-16 04:09:58 1665893398 15.9000 2022-10-16 04:08:58 1665893338 15.9000 2022-10-16 04:07:59 1665893279 15.9000 2022-10-16 04:06:58 1665893218 15.9000 2022-10-16 04:05:58 1665893158 16.0000 2022-10-16 04:04:58 1665893098 15.9000 2022-10-16 04:03:58 1665893038 15.9000 2022-10-16 04:02:59 1665892979 16.0000 2022-10-16 04:01:58 1665892918 16.0000 2022-10-16 04:00:58 1665892858 16.0000 2022-10-16 03:59:58 1665892798 16.1000 2022-10-16 03:58:58 1665892738 16.1000 2022-10-16 03:57:59 1665892679 16.1000 2022-10-16 03:56:58 1665892618 16.2000 2022-10-16 03:55:58 1665892558 16.2000 2022-10-16 03:54:58 1665892498 16.2000 2022-10-16 03:53:59 1665892439 16.2000 2022-10-16 03:52:58 1665892378 16.2000 2022-10-16 03:51:58 1665892318 16.3000 2022-10-16 03:50:58 1665892258 16.3000 2022-10-16 03:49:58 1665892198 16.3000 2022-10-16 03:48:58 1665892138 16.3000 2022-10-16 03:47:59 1665892079 16.3000 2022-10-16 03:46:58 1665892018 16.3000 2022-10-16 03:45:58 1665891958 16.3000 2022-10-16 03:44:58 1665891898 16.4000 2022-10-16 03:43:59 1665891839 16.4000 2022-10-16 03:42:58 1665891778 16.4000 2022-10-16 03:41:58 1665891718 16.4000 2022-10-16 03:40:58 1665891658 16.4000 2022-10-16 03:39:58 1665891598 16.5000 2022-10-16 03:38:59 1665891539 16.5000 2022-10-16 03:37:58 1665891478 16.5000 2022-10-16 03:36:58 1665891418 16.5000 2022-10-16 03:35:58 1665891358 16.5000 2022-10-16 03:34:58 1665891298 16.5000 2022-10-16 03:33:59 1665891239 16.5000 2022-10-16 03:32:58 1665891178 16.5000 2022-10-16 03:31:58 1665891118 16.5000 2022-10-16 03:30:58 1665891058 16.6000 2022-10-16 03:29:58 1665890998 16.6000 2022-10-16 03:28:59 1665890939 16.6000 2022-10-16 03:27:58 1665890878 16.5000 2022-10-16 03:26:58 1665890818 16.5000 2022-10-16 03:25:58 1665890758 16.5000 2022-10-16 03:24:59 1665890699 16.5000 2022-10-16 03:23:58 1665890638 16.5000 2022-10-16 03:22:58 1665890578 16.4000 2022-10-16 03:21:58 1665890518 16.4000 2022-10-16 03:20:58 1665890458 16.4000 2022-10-16 03:19:59 1665890399 16.4000 2022-10-16 03:18:58 1665890338 16.3000 2022-10-16 03:17:58 1665890278 16.3000 2022-10-16 03:16:58 1665890218 16.2000 2022-10-16 03:15:58 1665890158 16.2000 2022-10-16 03:14:59 1665890099 16.2000 2022-10-16 03:13:58 1665890038 16.1000 2022-10-16 03:12:58 1665889978 16.1000 2022-10-16 03:11:58 1665889918 16.1000 2022-10-16 03:10:58 1665889858 16.0000 2022-10-16 03:09:59 1665889799 16.0000 2022-10-16 03:08:58 1665889738 15.9000 2022-10-16 03:07:58 1665889678 15.9000 2022-10-16 03:06:58 1665889618 15.8000 2022-10-16 03:05:59 1665889559 15.8000 2022-10-16 03:04:58 1665889498 15.7000 2022-10-16 03:03:58 1665889438 15.7000 2022-10-16 03:02:58 1665889378 15.7000 2022-10-16 03:01:58 1665889318 15.7000 2022-10-16 03:00:59 1665889259 15.7000 2022-10-16 02:59:58 1665889198 15.8000 2022-10-16 02:58:58 1665889138 15.8000 2022-10-16 02:57:58 1665889078 15.8000 2022-10-16 02:56:58 1665889018 15.8000 2022-10-16 02:55:59 1665888959 15.8000 2022-10-16 02:54:58 1665888898 15.8000 2022-10-16 02:53:58 1665888838 15.8000 2022-10-16 02:52:58 1665888778 15.9000 2022-10-16 02:51:58 1665888718 16.0000 2022-10-16 02:50:59 1665888659 16.1000 2022-10-16 02:49:58 1665888598 16.3000 2022-10-16 02:48:58 1665888538 16.4000 2022-10-16 02:47:58 1665888478 16.4000 2022-10-16 02:46:58 1665888418 16.4000 2022-10-16 02:45:59 1665888359 16.4000 2022-10-16 02:44:58 1665888298 16.4000 2022-10-16 02:43:58 1665888238 16.4000 2022-10-16 02:42:58 1665888178 16.4000 2022-10-16 02:41:58 1665888118 16.4000 2022-10-16 02:40:59 1665888059 16.4000 2022-10-16 02:39:58 1665887998 16.4000 2022-10-16 02:38:58 1665887938 16.4000 2022-10-16 02:37:58 1665887878 16.4000 2022-10-16 02:36:58 1665887818 16.4000 2022-10-16 02:35:59 1665887759 16.4000 2022-10-16 02:34:58 1665887698 16.3000 2022-10-16 02:33:58 1665887638 16.3000 2022-10-16 02:32:58 1665887578 16.3000 2022-10-16 02:31:59 1665887519 16.3000 2022-10-16 02:30:58 1665887458 16.3000 2022-10-16 02:29:58 1665887398 16.3000 2022-10-16 02:28:58 1665887338 16.3000 2022-10-16 02:27:58 1665887278 16.3000 2022-10-16 02:26:59 1665887219 16.3000 2022-10-16 02:25:58 1665887158 16.3000 2022-10-16 02:24:58 1665887098 16.3000 2022-10-16 02:23:58 1665887038 16.3000 2022-10-16 02:22:58 1665886978 16.3000 2022-10-16 02:21:59 1665886919 16.3000 2022-10-16 02:20:58 1665886858 16.3000 2022-10-16 02:19:58 1665886798 16.3000 2022-10-16 02:18:58 1665886738 16.3000 2022-10-16 02:17:58 1665886678 16.3000 2022-10-16 02:16:59 1665886619 16.3000 2022-10-16 02:15:58 1665886558 16.3000 2022-10-16 02:14:58 1665886498 16.3000 2022-10-16 02:13:58 1665886438 16.4000 2022-10-16 02:12:58 1665886378 16.4000 2022-10-16 02:11:59 1665886319 16.4000 2022-10-16 02:10:58 1665886258 16.4000 2022-10-16 02:09:58 1665886198 16.4000 2022-10-16 02:08:58 1665886138 16.4000 2022-10-16 02:07:59 1665886079 16.4000 2022-10-16 02:06:58 1665886018 16.4000 2022-10-16 02:05:58 1665885958 16.4000 2022-10-16 02:04:58 1665885898 16.4000 2022-10-16 02:03:58 1665885838 16.4000 2022-10-16 02:02:59 1665885779 16.3000 2022-10-16 02:01:58 1665885718 16.3000 2022-10-16 02:00:58 1665885658 16.3000 2022-10-16 01:59:58 1665885598 16.3000 2022-10-16 01:58:58 1665885538 16.3000 2022-10-16 01:57:59 1665885479 16.3000 2022-10-16 01:56:58 1665885418 16.3000 2022-10-16 01:55:58 1665885358 16.3000 2022-10-16 01:54:58 1665885298 16.3000 2022-10-16 01:53:58 1665885238 16.3000 2022-10-16 01:52:59 1665885179 16.3000 2022-10-16 01:51:58 1665885118 16.3000 2022-10-16 01:50:58 1665885058 16.3000 2022-10-16 01:49:58 1665884998 16.3000 2022-10-16 01:48:59 1665884939 16.3000 2022-10-16 01:47:58 1665884878 16.4000 2022-10-16 01:46:58 1665884818 16.4000 2022-10-16 01:45:58 1665884758 16.4000 2022-10-16 01:44:58 1665884698 16.4000 2022-10-16 01:43:59 1665884639 16.4000 2022-10-16 01:42:58 1665884578 16.4000 2022-10-16 01:41:58 1665884518 16.4000 2022-10-16 01:40:58 1665884458 16.4000 2022-10-16 01:39:58 1665884398 16.4000 2022-10-16 01:38:59 1665884339 16.4000 2022-10-16 01:37:58 1665884278 16.4000 2022-10-16 01:36:58 1665884218 16.4000 2022-10-16 01:35:58 1665884158 16.4000 2022-10-16 01:34:59 1665884099 16.4000 2022-10-16 01:33:58 1665884038 16.4000 2022-10-16 01:32:58 1665883978 16.4000 2022-10-16 01:31:58 1665883918 16.4000 2022-10-16 01:30:58 1665883858 16.5000 2022-10-16 01:29:59 1665883799 16.5000 2022-10-16 01:28:58 1665883738 16.5000 2022-10-16 01:27:58 1665883678 16.5000 2022-10-16 01:26:58 1665883618 16.5000 2022-10-16 01:25:58 1665883558 16.5000 2022-10-16 01:24:59 1665883499 16.5000 2022-10-16 01:23:58 1665883438 16.6000 2022-10-16 01:22:58 1665883378 16.6000 2022-10-16 01:21:58 1665883318 16.6000 2022-10-16 01:20:58 1665883258 16.6000 2022-10-16 01:19:59 1665883199 16.6000 2022-10-16 01:18:58 1665883138 16.6000 2022-10-16 01:17:58 1665883078 16.6000 2022-10-16 01:16:58 1665883018 16.6000 2022-10-16 01:15:58 1665882958 16.6000 2022-10-16 01:14:59 1665882899 16.7000 2022-10-16 01:13:58 1665882838 16.7000 2022-10-16 01:12:58 1665882778 16.7000 2022-10-16 01:11:58 1665882718 16.7000 2022-10-16 01:10:59 1665882659 16.7000 2022-10-16 01:09:58 1665882598 16.7000 2022-10-16 01:08:58 1665882538 16.7000 2022-10-16 01:07:58 1665882478 16.7000 2022-10-16 01:06:58 1665882418 16.7000 2022-10-16 01:05:59 1665882359 16.7000 2022-10-16 01:04:58 1665882298 16.7000 2022-10-16 01:03:58 1665882238 16.8000 2022-10-16 01:02:58 1665882178 16.7000 2022-10-16 01:01:58 1665882118 16.7000 2022-10-16 01:00:59 1665882059 16.8000 2022-10-16 00:59:58 1665881998 16.8000 2022-10-16 00:58:58 1665881938 16.8000 2022-10-16 00:57:58 1665881878 16.8000 2022-10-16 00:56:58 1665881818 16.8000 2022-10-16 00:55:59 1665881759 16.8000 2022-10-16 00:54:58 1665881698 16.8000 2022-10-16 00:53:58 1665881638 16.8000 2022-10-16 00:52:58 1665881578 16.8000 2022-10-16 00:51:58 1665881518 16.8000 2022-10-16 00:50:59 1665881459 16.8000 2022-10-16 00:49:58 1665881398 16.8000 2022-10-16 00:48:58 1665881338 16.8000 2022-10-16 00:47:58 1665881278 16.8000 2022-10-16 00:46:58 1665881218 16.8000 2022-10-16 00:45:59 1665881159 16.8000 2022-10-16 00:44:58 1665881098 16.7000 2022-10-16 00:43:58 1665881038 16.7000 2022-10-16 00:42:58 1665880978 16.7000 2022-10-16 00:41:58 1665880918 16.7000 2022-10-16 00:40:59 1665880859 16.7000 2022-10-16 00:39:58 1665880798 16.8000 2022-10-16 00:38:58 1665880738 16.8000 2022-10-16 00:37:58 1665880678 16.8000 2022-10-16 00:36:58 1665880618 16.9000 2022-10-16 00:35:59 1665880559 16.9000 2022-10-16 00:34:58 1665880498 16.9000 2022-10-16 00:33:58 1665880438 17.0000 2022-10-16 00:32:58 1665880378 17.0000 2022-10-16 00:31:59 1665880319 17.0000 2022-10-16 00:30:58 1665880258 17.0000 2022-10-16 00:29:58 1665880198 17.0000 2022-10-16 00:28:58 1665880138 17.0000 2022-10-16 00:27:58 1665880078 17.1000 2022-10-16 00:26:59 1665880019 17.1000 2022-10-16 00:25:58 1665879958 17.2000 2022-10-16 00:24:58 1665879898 17.2000 2022-10-16 00:23:58 1665879838 17.2000 2022-10-16 00:22:58 1665879778 17.2000 2022-10-16 00:21:59 1665879719 17.2000 2022-10-16 00:20:58 1665879658 17.1000 2022-10-16 00:19:58 1665879598 17.1000 2022-10-16 00:18:58 1665879538 17.1000 2022-10-16 00:17:59 1665879479 17.1000 2022-10-16 00:16:58 1665879418 17.1000 2022-10-16 00:15:58 1665879358 17.1000 2022-10-16 00:14:58 1665879298 17.1000 2022-10-16 00:13:58 1665879238 17.1000 2022-10-16 00:12:59 1665879179 17.0000 2022-10-16 00:11:58 1665879118 17.0000 2022-10-16 00:10:58 1665879058 17.1000 2022-10-16 00:09:58 1665878998 17.0000 2022-10-16 00:08:58 1665878938 17.1000 2022-10-16 00:07:59 1665878879 17.1000 2022-10-16 00:06:58 1665878818 17.1000 2022-10-16 00:05:58 1665878758 17.1000 2022-10-16 00:04:58 1665878698 17.1000 2022-10-16 00:03:58 1665878638 17.1000 2022-10-16 00:02:59 1665878579 17.1000 2022-10-16 00:01:59 1665878519 17.1000 2022-10-16 00:00:58 1665878458 17.1000