#Date Unixtime Value #------------------------------------------------- 2022-10-15 23:59:58 1665878398 17.2000 2022-10-15 23:58:59 1665878339 17.2000 2022-10-15 23:57:58 1665878278 17.2000 2022-10-15 23:56:58 1665878218 17.2000 2022-10-15 23:55:58 1665878158 17.2000 2022-10-15 23:54:58 1665878098 17.2000 2022-10-15 23:53:59 1665878039 17.2000 2022-10-15 23:52:58 1665877978 17.2000 2022-10-15 23:51:58 1665877918 17.2000 2022-10-15 23:50:58 1665877858 17.2000 2022-10-15 23:49:58 1665877798 17.2000 2022-10-15 23:48:59 1665877739 17.3000 2022-10-15 23:47:58 1665877678 17.3000 2022-10-15 23:46:58 1665877618 17.2000 2022-10-15 23:45:58 1665877558 17.3000 2022-10-15 23:44:58 1665877498 17.3000 2022-10-15 23:43:59 1665877439 17.3000 2022-10-15 23:42:58 1665877378 17.2000 2022-10-15 23:41:58 1665877318 17.2000 2022-10-15 23:40:58 1665877258 17.2000 2022-10-15 23:39:59 1665877199 17.2000 2022-10-15 23:38:58 1665877138 17.2000 2022-10-15 23:37:58 1665877078 17.2000 2022-10-15 23:36:58 1665877018 17.2000 2022-10-15 23:35:58 1665876958 17.2000 2022-10-15 23:34:58 1665876898 17.2000 2022-10-15 23:33:59 1665876839 17.1000 2022-10-15 23:32:58 1665876778 17.1000 2022-10-15 23:31:58 1665876718 17.1000 2022-10-15 23:30:58 1665876658 17.0000 2022-10-15 23:29:59 1665876599 17.0000 2022-10-15 23:28:58 1665876538 16.9000 2022-10-15 23:27:58 1665876478 16.9000 2022-10-15 23:26:58 1665876418 16.8000 2022-10-15 23:25:58 1665876358 16.8000 2022-10-15 23:24:59 1665876299 16.7000 2022-10-15 23:23:58 1665876238 16.7000 2022-10-15 23:22:58 1665876178 16.7000 2022-10-15 23:21:58 1665876118 16.6000 2022-10-15 23:20:58 1665876058 16.6000 2022-10-15 23:19:59 1665875999 16.6000 2022-10-15 23:18:58 1665875938 16.6000 2022-10-15 23:17:58 1665875878 16.5000 2022-10-15 23:16:58 1665875818 16.5000 2022-10-15 23:15:59 1665875759 16.5000 2022-10-15 23:14:58 1665875698 16.5000 2022-10-15 23:13:58 1665875638 16.5000 2022-10-15 23:12:58 1665875578 16.4000 2022-10-15 23:11:58 1665875518 16.4000 2022-10-15 23:10:59 1665875459 16.4000 2022-10-15 23:09:58 1665875398 16.4000 2022-10-15 23:08:58 1665875338 16.3000 2022-10-15 23:07:58 1665875278 16.3000 2022-10-15 23:06:58 1665875218 16.3000 2022-10-15 23:05:59 1665875159 16.3000 2022-10-15 23:04:58 1665875098 16.3000 2022-10-15 23:03:58 1665875038 16.3000 2022-10-15 23:02:58 1665874978 16.3000 2022-10-15 23:01:58 1665874918 16.4000 2022-10-15 23:00:59 1665874859 16.4000 2022-10-15 22:59:58 1665874798 16.4000 2022-10-15 22:58:58 1665874738 16.4000 2022-10-15 22:57:58 1665874678 16.4000 2022-10-15 22:56:59 1665874619 16.4000 2022-10-15 22:55:58 1665874558 16.4000 2022-10-15 22:54:58 1665874498 16.4000 2022-10-15 22:53:58 1665874438 16.3000 2022-10-15 22:52:58 1665874378 16.3000 2022-10-15 22:51:58 1665874318 16.3000 2022-10-15 22:50:59 1665874259 16.3000 2022-10-15 22:49:58 1665874198 16.3000 2022-10-15 22:48:58 1665874138 16.4000 2022-10-15 22:47:58 1665874078 16.4000 2022-10-15 22:46:59 1665874019 16.5000 2022-10-15 22:45:58 1665873958 16.6000 2022-10-15 22:44:58 1665873898 16.8000 2022-10-15 22:43:58 1665873838 16.8000 2022-10-15 22:42:58 1665873778 16.8000 2022-10-15 22:41:59 1665873719 16.8000 2022-10-15 22:40:58 1665873658 16.9000 2022-10-15 22:39:58 1665873598 16.9000 2022-10-15 22:38:58 1665873538 16.9000 2022-10-15 22:37:58 1665873478 16.9000 2022-10-15 22:36:59 1665873419 16.9000 2022-10-15 22:35:58 1665873358 16.9000 2022-10-15 22:34:58 1665873298 16.9000 2022-10-15 22:33:58 1665873238 16.9000 2022-10-15 22:32:59 1665873179 16.9000 2022-10-15 22:31:58 1665873118 16.9000 2022-10-15 22:30:58 1665873058 17.0000 2022-10-15 22:29:58 1665872998 16.9000 2022-10-15 22:28:58 1665872938 17.0000 2022-10-15 22:27:59 1665872879 17.0000 2022-10-15 22:26:58 1665872818 17.0000 2022-10-15 22:25:58 1665872758 17.0000 2022-10-15 22:24:58 1665872698 16.9000 2022-10-15 22:23:58 1665872638 16.9000 2022-10-15 22:22:59 1665872579 16.9000 2022-10-15 22:21:58 1665872518 17.0000 2022-10-15 22:20:58 1665872458 17.0000 2022-10-15 22:19:58 1665872398 17.0000 2022-10-15 22:18:58 1665872338 17.0000 2022-10-15 22:17:59 1665872279 17.0000 2022-10-15 22:16:58 1665872218 17.0000 2022-10-15 22:15:58 1665872158 17.0000 2022-10-15 22:14:58 1665872098 17.0000 2022-10-15 22:13:59 1665872039 17.0000 2022-10-15 22:12:58 1665871978 17.0000 2022-10-15 22:11:58 1665871918 17.0000 2022-10-15 22:10:58 1665871858 17.0000 2022-10-15 22:09:58 1665871798 17.0000 2022-10-15 22:08:58 1665871738 17.0000 2022-10-15 22:07:59 1665871679 17.1000 2022-10-15 22:06:58 1665871618 17.1000 2022-10-15 22:05:58 1665871558 17.1000 2022-10-15 22:04:58 1665871498 17.1000 2022-10-15 22:03:59 1665871439 17.1000 2022-10-15 22:02:58 1665871378 17.1000 2022-10-15 22:01:58 1665871318 17.2000 2022-10-15 22:00:58 1665871258 17.2000 2022-10-15 21:59:58 1665871198 17.2000 2022-10-15 21:58:59 1665871139 17.2000 2022-10-15 21:57:58 1665871078 17.2000 2022-10-15 21:56:58 1665871018 17.2000 2022-10-15 21:55:58 1665870958 17.2000 2022-10-15 21:54:58 1665870898 17.2000 2022-10-15 21:53:59 1665870839 17.2000 2022-10-15 21:52:58 1665870778 17.3000 2022-10-15 21:51:58 1665870718 17.2000 2022-10-15 21:50:58 1665870658 17.2000 2022-10-15 21:49:59 1665870599 17.3000 2022-10-15 21:48:58 1665870538 17.2000 2022-10-15 21:47:58 1665870478 17.3000 2022-10-15 21:46:58 1665870418 17.3000 2022-10-15 21:45:58 1665870358 17.3000 2022-10-15 21:44:59 1665870299 17.3000 2022-10-15 21:43:58 1665870238 17.3000 2022-10-15 21:42:58 1665870178 17.3000 2022-10-15 21:41:58 1665870118 17.3000 2022-10-15 21:40:58 1665870058 17.3000 2022-10-15 21:39:59 1665869999 17.3000 2022-10-15 21:38:58 1665869938 17.3000 2022-10-15 21:37:58 1665869878 17.3000 2022-10-15 21:36:58 1665869818 17.3000 2022-10-15 21:35:58 1665869758 17.3000 2022-10-15 21:34:59 1665869699 17.3000 2022-10-15 21:33:58 1665869638 17.3000 2022-10-15 21:32:58 1665869578 17.3000 2022-10-15 21:31:58 1665869518 17.3000 2022-10-15 21:30:58 1665869458 17.3000 2022-10-15 21:29:59 1665869399 17.3000 2022-10-15 21:28:58 1665869338 17.3000 2022-10-15 21:27:58 1665869278 17.3000 2022-10-15 21:26:58 1665869218 17.3000 2022-10-15 21:25:58 1665869158 17.3000 2022-10-15 21:24:59 1665869099 17.4000 2022-10-15 21:23:58 1665869038 17.4000 2022-10-15 21:22:58 1665868978 17.4000 2022-10-15 21:21:58 1665868918 17.4000 2022-10-15 21:20:59 1665868859 17.4000 2022-10-15 21:19:58 1665868798 17.4000 2022-10-15 21:18:58 1665868738 17.4000 2022-10-15 21:17:58 1665868678 17.4000 2022-10-15 21:16:58 1665868618 17.4000 2022-10-15 21:15:59 1665868559 17.4000 2022-10-15 21:14:58 1665868498 17.4000 2022-10-15 21:13:58 1665868438 17.4000 2022-10-15 21:12:58 1665868378 17.4000 2022-10-15 21:11:58 1665868318 17.5000 2022-10-15 21:10:59 1665868259 17.5000 2022-10-15 21:09:58 1665868198 17.4000 2022-10-15 21:08:58 1665868138 17.4000 2022-10-15 21:07:58 1665868078 17.5000 2022-10-15 21:06:58 1665868018 17.4000 2022-10-15 21:05:59 1665867959 17.5000 2022-10-15 21:04:58 1665867898 17.5000 2022-10-15 21:03:58 1665867838 17.5000 2022-10-15 21:02:58 1665867778 17.5000 2022-10-15 21:01:58 1665867718 17.5000 2022-10-15 21:00:59 1665867659 17.5000 2022-10-15 20:59:58 1665867598 17.5000 2022-10-15 20:58:58 1665867538 17.6000 2022-10-15 20:57:58 1665867478 17.6000 2022-10-15 20:56:59 1665867419 17.6000 2022-10-15 20:55:58 1665867358 17.6000 2022-10-15 20:54:58 1665867298 17.6000 2022-10-15 20:53:58 1665867238 17.6000 2022-10-15 20:52:58 1665867178 17.6000 2022-10-15 20:51:59 1665867119 17.7000 2022-10-15 20:50:58 1665867058 17.7000 2022-10-15 20:49:58 1665866998 17.7000 2022-10-15 20:48:58 1665866938 17.7000 2022-10-15 20:47:58 1665866878 17.7000 2022-10-15 20:46:59 1665866819 17.7000 2022-10-15 20:45:58 1665866758 17.8000 2022-10-15 20:44:58 1665866698 17.8000 2022-10-15 20:43:58 1665866638 17.8000 2022-10-15 20:42:58 1665866578 17.8000 2022-10-15 20:41:59 1665866519 17.8000 2022-10-15 20:40:58 1665866458 17.8000 2022-10-15 20:39:58 1665866398 17.8000 2022-10-15 20:38:58 1665866338 17.8000 2022-10-15 20:37:59 1665866279 17.9000 2022-10-15 20:36:58 1665866218 17.9000 2022-10-15 20:35:58 1665866158 17.9000 2022-10-15 20:34:58 1665866098 17.9000 2022-10-15 20:33:58 1665866038 17.9000 2022-10-15 20:32:59 1665865979 17.9000 2022-10-15 20:31:58 1665865918 17.9000 2022-10-15 20:30:58 1665865858 17.9000 2022-10-15 20:29:58 1665865798 17.9000 2022-10-15 20:28:58 1665865738 17.9000 2022-10-15 20:27:59 1665865679 17.9000 2022-10-15 20:26:58 1665865618 17.9000 2022-10-15 20:25:58 1665865558 17.9000 2022-10-15 20:24:58 1665865498 17.9000 2022-10-15 20:23:58 1665865438 17.9000 2022-10-15 20:22:59 1665865379 18.0000 2022-10-15 20:21:58 1665865318 18.0000 2022-10-15 20:20:58 1665865258 18.0000 2022-10-15 20:19:58 1665865198 18.0000 2022-10-15 20:18:59 1665865139 18.0000 2022-10-15 20:17:58 1665865078 18.0000 2022-10-15 20:16:58 1665865018 18.0000 2022-10-15 20:15:58 1665864958 18.0000 2022-10-15 20:14:58 1665864898 18.0000 2022-10-15 20:13:59 1665864839 18.0000 2022-10-15 20:12:58 1665864778 18.0000 2022-10-15 20:11:58 1665864718 18.0000 2022-10-15 20:10:58 1665864658 18.0000 2022-10-15 20:09:58 1665864598 18.0000 2022-10-15 20:08:59 1665864539 18.0000 2022-10-15 20:07:58 1665864478 18.0000 2022-10-15 20:06:58 1665864418 18.0000 2022-10-15 20:05:58 1665864358 18.0000 2022-10-15 20:04:58 1665864298 18.0000 2022-10-15 20:03:59 1665864239 18.0000 2022-10-15 20:02:58 1665864178 18.0000 2022-10-15 20:01:58 1665864118 18.0000 2022-10-15 20:00:58 1665864058 18.0000 2022-10-15 19:59:59 1665863999 18.0000 2022-10-15 19:58:58 1665863938 18.0000 2022-10-15 19:57:58 1665863878 18.0000 2022-10-15 19:56:58 1665863818 18.1000 2022-10-15 19:55:58 1665863758 18.1000 2022-10-15 19:54:59 1665863699 18.1000 2022-10-15 19:53:58 1665863638 18.2000 2022-10-15 19:52:58 1665863578 18.2000 2022-10-15 19:51:58 1665863518 18.2000 2022-10-15 19:50:58 1665863458 18.2000 2022-10-15 19:49:59 1665863399 18.2000 2022-10-15 19:48:58 1665863338 18.2000 2022-10-15 19:47:58 1665863278 18.2000 2022-10-15 19:46:58 1665863218 18.3000 2022-10-15 19:45:58 1665863158 18.3000 2022-10-15 19:44:59 1665863099 18.3000 2022-10-15 19:43:58 1665863038 18.3000 2022-10-15 19:42:58 1665862978 18.3000 2022-10-15 19:41:58 1665862918 18.3000 2022-10-15 19:40:58 1665862858 18.3000 2022-10-15 19:39:59 1665862799 18.3000 2022-10-15 19:38:58 1665862738 18.4000 2022-10-15 19:37:58 1665862678 18.4000 2022-10-15 19:36:58 1665862618 18.4000 2022-10-15 19:35:58 1665862558 18.4000 2022-10-15 19:34:59 1665862499 18.4000 2022-10-15 19:33:58 1665862438 18.4000 2022-10-15 19:32:58 1665862378 18.4000 2022-10-15 19:31:58 1665862318 18.4000 2022-10-15 19:30:59 1665862259 18.4000 2022-10-15 19:29:58 1665862198 18.4000 2022-10-15 19:28:58 1665862138 18.4000 2022-10-15 19:27:58 1665862078 18.4000 2022-10-15 19:26:58 1665862018 18.5000 2022-10-15 19:25:59 1665861959 18.5000 2022-10-15 19:24:58 1665861898 18.5000 2022-10-15 19:23:58 1665861838 18.5000 2022-10-15 19:22:58 1665861778 18.5000 2022-10-15 19:21:58 1665861718 18.5000 2022-10-15 19:20:59 1665861659 18.5000 2022-10-15 19:19:58 1665861598 18.5000 2022-10-15 19:18:58 1665861538 18.6000 2022-10-15 19:17:58 1665861478 18.6000 2022-10-15 19:16:58 1665861418 18.6000 2022-10-15 19:15:59 1665861359 18.6000 2022-10-15 19:14:58 1665861298 18.6000 2022-10-15 19:13:58 1665861238 18.6000 2022-10-15 19:12:58 1665861178 18.6000 2022-10-15 19:11:59 1665861119 18.6000 2022-10-15 19:10:58 1665861058 18.7000 2022-10-15 19:09:58 1665860998 18.7000 2022-10-15 19:08:58 1665860938 18.7000 2022-10-15 19:07:58 1665860878 18.7000 2022-10-15 19:06:59 1665860819 18.7000 2022-10-15 19:05:58 1665860758 18.7000 2022-10-15 19:04:58 1665860698 18.7000 2022-10-15 19:03:58 1665860638 18.7000 2022-10-15 19:02:58 1665860578 18.7000 2022-10-15 19:01:59 1665860519 18.7000 2022-10-15 19:00:58 1665860458 18.7000 2022-10-15 18:59:58 1665860398 18.8000 2022-10-15 18:58:58 1665860338 18.8000 2022-10-15 18:57:58 1665860278 18.8000 2022-10-15 18:56:59 1665860219 18.8000 2022-10-15 18:55:58 1665860158 18.8000 2022-10-15 18:54:58 1665860098 18.8000 2022-10-15 18:53:58 1665860038 18.8000 2022-10-15 18:52:59 1665859979 18.8000 2022-10-15 18:51:58 1665859918 18.9000 2022-10-15 18:50:58 1665859858 18.9000 2022-10-15 18:49:58 1665859798 18.9000 2022-10-15 18:48:58 1665859738 18.9000 2022-10-15 18:47:59 1665859679 18.9000 2022-10-15 18:46:58 1665859618 18.9000 2022-10-15 18:45:58 1665859558 18.9000 2022-10-15 18:44:58 1665859498 18.9000 2022-10-15 18:43:58 1665859438 18.9000 2022-10-15 18:42:59 1665859379 19.0000 2022-10-15 18:41:58 1665859318 19.0000 2022-10-15 18:40:58 1665859258 19.0000 2022-10-15 18:39:58 1665859198 19.0000 2022-10-15 18:38:58 1665859138 19.0000 2022-10-15 18:37:59 1665859079 19.0000 2022-10-15 18:36:58 1665859018 19.0000 2022-10-15 18:35:58 1665858958 19.0000 2022-10-15 18:34:58 1665858898 19.0000 2022-10-15 18:33:58 1665858838 19.1000 2022-10-15 18:32:59 1665858779 19.0000 2022-10-15 18:31:58 1665858718 19.1000 2022-10-15 18:30:58 1665858658 19.1000 2022-10-15 18:29:58 1665858598 19.1000 2022-10-15 18:28:58 1665858538 19.1000 2022-10-15 18:27:59 1665858479 19.1000 2022-10-15 18:26:58 1665858418 19.1000 2022-10-15 18:25:58 1665858358 19.1000 2022-10-15 18:24:58 1665858298 19.2000 2022-10-15 18:23:58 1665858238 19.2000 2022-10-15 18:22:59 1665858179 19.2000 2022-10-15 18:21:58 1665858118 19.2000 2022-10-15 18:20:58 1665858058 19.2000 2022-10-15 18:19:58 1665857998 19.2000 2022-10-15 18:18:59 1665857939 19.2000 2022-10-15 18:17:58 1665857878 19.3000 2022-10-15 18:16:58 1665857818 19.2000 2022-10-15 18:15:58 1665857758 19.3000 2022-10-15 18:14:58 1665857698 19.3000 2022-10-15 18:13:59 1665857639 19.3000 2022-10-15 18:12:58 1665857578 19.3000 2022-10-15 18:11:58 1665857518 19.3000 2022-10-15 18:10:58 1665857458 19.3000 2022-10-15 18:09:58 1665857398 19.3000 2022-10-15 18:08:59 1665857339 19.3000 2022-10-15 18:07:58 1665857278 19.3000 2022-10-15 18:06:58 1665857218 19.4000 2022-10-15 18:05:58 1665857158 19.4000 2022-10-15 18:04:58 1665857098 19.4000 2022-10-15 18:03:59 1665857039 19.4000 2022-10-15 18:02:58 1665856978 19.4000 2022-10-15 18:01:58 1665856918 19.4000 2022-10-15 18:00:58 1665856858 19.4000 2022-10-15 17:59:58 1665856798 19.5000 2022-10-15 17:58:59 1665856739 19.5000 2022-10-15 17:57:58 1665856678 19.5000 2022-10-15 17:56:58 1665856618 19.5000 2022-10-15 17:55:58 1665856558 19.6000 2022-10-15 17:54:59 1665856499 19.6000 2022-10-15 17:53:58 1665856438 19.6000 2022-10-15 17:52:58 1665856378 19.6000 2022-10-15 17:51:58 1665856318 19.6000 2022-10-15 17:50:58 1665856258 19.6000 2022-10-15 17:49:59 1665856199 19.6000 2022-10-15 17:48:58 1665856138 19.7000 2022-10-15 17:47:58 1665856078 19.7000 2022-10-15 17:46:58 1665856018 19.7000 2022-10-15 17:45:58 1665855958 19.7000 2022-10-15 17:44:59 1665855899 19.7000 2022-10-15 17:43:58 1665855838 19.7000 2022-10-15 17:42:58 1665855778 19.7000 2022-10-15 17:41:58 1665855718 19.7000 2022-10-15 17:40:58 1665855658 19.7000 2022-10-15 17:39:59 1665855599 19.8000 2022-10-15 17:38:58 1665855538 19.8000 2022-10-15 17:37:58 1665855478 19.8000 2022-10-15 17:36:58 1665855418 19.8000 2022-10-15 17:35:59 1665855359 19.8000 2022-10-15 17:34:58 1665855298 19.8000 2022-10-15 17:33:58 1665855238 19.8000 2022-10-15 17:32:58 1665855178 19.8000 2022-10-15 17:31:58 1665855118 19.8000 2022-10-15 17:30:59 1665855059 19.8000 2022-10-15 17:29:58 1665854998 19.9000 2022-10-15 17:28:58 1665854938 19.9000 2022-10-15 17:27:58 1665854878 19.9000 2022-10-15 17:26:58 1665854818 19.9000 2022-10-15 17:25:59 1665854759 19.9000 2022-10-15 17:24:58 1665854698 19.9000 2022-10-15 17:23:58 1665854638 20.0000 2022-10-15 17:22:58 1665854578 20.0000 2022-10-15 17:21:58 1665854518 20.0000 2022-10-15 17:20:59 1665854459 20.0000 2022-10-15 17:19:58 1665854398 20.0000 2022-10-15 17:18:58 1665854338 20.0000 2022-10-15 17:17:58 1665854278 20.0000 2022-10-15 17:16:59 1665854219 20.0000 2022-10-15 17:15:58 1665854158 20.1000 2022-10-15 17:14:58 1665854098 20.1000 2022-10-15 17:13:58 1665854038 20.1000 2022-10-15 17:12:58 1665853978 20.1000 2022-10-15 17:11:59 1665853919 20.1000 2022-10-15 17:10:58 1665853858 20.1000 2022-10-15 17:09:58 1665853798 20.1000 2022-10-15 17:08:58 1665853738 20.1000 2022-10-15 17:07:58 1665853678 20.2000 2022-10-15 17:06:59 1665853619 20.2000 2022-10-15 17:05:58 1665853558 20.2000 2022-10-15 17:04:58 1665853498 20.2000 2022-10-15 17:03:58 1665853438 20.2000 2022-10-15 17:02:58 1665853378 20.2000 2022-10-15 17:01:59 1665853319 20.2000 2022-10-15 17:00:58 1665853258 20.2000 2022-10-15 16:59:58 1665853198 20.3000 2022-10-15 16:58:58 1665853138 20.3000 2022-10-15 16:57:59 1665853079 20.3000 2022-10-15 16:56:58 1665853018 20.3000 2022-10-15 16:55:58 1665852958 20.4000 2022-10-15 16:54:58 1665852898 20.4000 2022-10-15 16:53:58 1665852838 20.4000 2022-10-15 16:52:59 1665852779 20.4000 2022-10-15 16:51:58 1665852718 20.4000 2022-10-15 16:50:58 1665852658 20.5000 2022-10-15 16:49:58 1665852598 20.5000 2022-10-15 16:48:58 1665852538 20.5000 2022-10-15 16:47:59 1665852479 20.5000 2022-10-15 16:46:58 1665852418 20.5000 2022-10-15 16:45:58 1665852358 20.6000 2022-10-15 16:44:58 1665852298 20.6000 2022-10-15 16:43:58 1665852238 20.6000 2022-10-15 16:42:59 1665852179 20.7000 2022-10-15 16:41:58 1665852118 20.7000 2022-10-15 16:40:58 1665852058 20.7000 2022-10-15 16:39:58 1665851998 20.7000 2022-10-15 16:38:58 1665851938 20.7000 2022-10-15 16:37:59 1665851879 20.8000 2022-10-15 16:36:58 1665851818 20.8000 2022-10-15 16:35:58 1665851758 20.8000 2022-10-15 16:34:58 1665851698 20.8000 2022-10-15 16:33:59 1665851639 20.8000 2022-10-15 16:32:58 1665851578 20.8000 2022-10-15 16:31:58 1665851518 20.8000 2022-10-15 16:30:58 1665851458 20.9000 2022-10-15 16:29:58 1665851398 20.9000 2022-10-15 16:28:59 1665851339 20.9000 2022-10-15 16:27:58 1665851278 20.9000 2022-10-15 16:26:58 1665851218 21.0000 2022-10-15 16:25:58 1665851158 21.0000 2022-10-15 16:24:58 1665851098 21.0000 2022-10-15 16:23:59 1665851039 21.0000 2022-10-15 16:22:58 1665850978 21.0000 2022-10-15 16:21:58 1665850918 21.1000 2022-10-15 16:20:58 1665850858 21.1000 2022-10-15 16:19:59 1665850799 21.1000 2022-10-15 16:18:58 1665850738 21.1000 2022-10-15 16:17:58 1665850678 21.1000 2022-10-15 16:16:58 1665850618 21.1000 2022-10-15 16:15:58 1665850558 21.2000 2022-10-15 16:14:59 1665850499 21.2000 2022-10-15 16:13:58 1665850438 21.2000 2022-10-15 16:12:58 1665850378 21.2000 2022-10-15 16:11:58 1665850318 21.3000 2022-10-15 16:10:58 1665850258 21.3000 2022-10-15 16:09:59 1665850199 21.3000 2022-10-15 16:08:58 1665850138 21.3000 2022-10-15 16:07:58 1665850078 21.4000 2022-10-15 16:06:58 1665850018 21.5000 2022-10-15 16:05:59 1665849959 21.5000 2022-10-15 16:04:58 1665849898 21.6000 2022-10-15 16:03:58 1665849838 21.7000 2022-10-15 16:02:58 1665849778 21.8000 2022-10-15 16:01:58 1665849718 21.9000 2022-10-15 16:00:59 1665849659 22.0000 2022-10-15 15:59:58 1665849598 22.2000 2022-10-15 15:58:58 1665849538 22.2000 2022-10-15 15:57:58 1665849478 22.4000 2022-10-15 15:56:58 1665849418 22.5000 2022-10-15 15:55:59 1665849359 22.7000 2022-10-15 15:54:58 1665849298 22.9000 2022-10-15 15:53:58 1665849238 22.9000 2022-10-15 15:52:58 1665849178 23.0000 2022-10-15 15:51:58 1665849118 23.1000 2022-10-15 15:50:59 1665849059 23.1000 2022-10-15 15:49:58 1665848998 23.2000 2022-10-15 15:48:58 1665848938 23.3000 2022-10-15 15:47:58 1665848878 23.3000 2022-10-15 15:46:58 1665848818 23.3000 2022-10-15 15:45:59 1665848759 23.3000 2022-10-15 15:44:58 1665848698 23.3000 2022-10-15 15:43:58 1665848638 23.4000 2022-10-15 15:42:58 1665848578 23.4000 2022-10-15 15:41:58 1665848518 23.4000 2022-10-15 15:40:59 1665848459 23.4000 2022-10-15 15:39:58 1665848398 23.5000 2022-10-15 15:38:58 1665848338 23.5000 2022-10-15 15:37:58 1665848278 23.5000 2022-10-15 15:36:59 1665848219 23.6000 2022-10-15 15:35:58 1665848158 23.6000 2022-10-15 15:34:58 1665848098 23.6000 2022-10-15 15:33:58 1665848038 23.7000 2022-10-15 15:32:58 1665847978 23.7000 2022-10-15 15:31:59 1665847919 23.7000 2022-10-15 15:30:58 1665847858 23.8000 2022-10-15 15:29:58 1665847798 23.8000 2022-10-15 15:28:58 1665847738 23.8000 2022-10-15 15:27:58 1665847678 23.8000 2022-10-15 15:26:59 1665847619 23.8000 2022-10-15 15:25:58 1665847558 23.8000 2022-10-15 15:24:58 1665847498 23.8000 2022-10-15 15:23:58 1665847438 23.7000 2022-10-15 15:22:58 1665847378 23.8000 2022-10-15 15:21:59 1665847319 23.7000 2022-10-15 15:20:58 1665847258 23.7000 2022-10-15 15:19:58 1665847198 23.7000 2022-10-15 15:18:58 1665847138 23.7000 2022-10-15 15:17:58 1665847078 23.7000 2022-10-15 15:16:59 1665847019 23.7000 2022-10-15 15:15:58 1665846958 23.7000 2022-10-15 15:14:58 1665846898 23.8000 2022-10-15 15:13:58 1665846838 23.7000 2022-10-15 15:12:59 1665846779 23.7000 2022-10-15 15:11:58 1665846718 23.7000 2022-10-15 15:10:58 1665846658 23.7000 2022-10-15 15:09:58 1665846598 23.7000 2022-10-15 15:08:58 1665846538 23.6000 2022-10-15 15:07:59 1665846479 23.6000 2022-10-15 15:06:58 1665846418 23.6000 2022-10-15 15:05:58 1665846358 23.6000 2022-10-15 15:04:58 1665846298 23.6000 2022-10-15 15:03:58 1665846238 23.6000 2022-10-15 15:02:59 1665846179 23.6000 2022-10-15 15:01:58 1665846118 23.6000 2022-10-15 15:00:58 1665846058 23.6000 2022-10-15 14:59:58 1665845998 23.7000 2022-10-15 14:58:58 1665845938 23.7000 2022-10-15 14:57:59 1665845879 23.6000 2022-10-15 14:56:58 1665845818 23.6000 2022-10-15 14:55:58 1665845758 23.6000 2022-10-15 14:54:58 1665845698 23.5000 2022-10-15 14:53:59 1665845639 23.5000 2022-10-15 14:52:58 1665845578 23.5000 2022-10-15 14:51:58 1665845518 23.5000 2022-10-15 14:50:58 1665845458 23.5000 2022-10-15 14:49:58 1665845398 23.5000 2022-10-15 14:48:59 1665845339 23.5000 2022-10-15 14:47:58 1665845278 23.4000 2022-10-15 14:46:58 1665845218 23.5000 2022-10-15 14:45:58 1665845158 23.4000 2022-10-15 14:44:58 1665845098 23.4000 2022-10-15 14:43:59 1665845039 23.4000 2022-10-15 14:42:58 1665844978 23.4000 2022-10-15 14:41:58 1665844918 23.5000 2022-10-15 14:40:58 1665844858 23.5000 2022-10-15 14:39:58 1665844798 23.5000 2022-10-15 14:38:59 1665844739 23.6000 2022-10-15 14:37:58 1665844678 23.6000 2022-10-15 14:36:58 1665844618 23.7000 2022-10-15 14:35:58 1665844558 23.7000 2022-10-15 14:34:58 1665844498 23.8000 2022-10-15 14:33:59 1665844439 23.8000 2022-10-15 14:32:58 1665844378 23.9000 2022-10-15 14:31:58 1665844318 24.0000 2022-10-15 14:30:58 1665844258 24.0000 2022-10-15 14:29:59 1665844199 24.0000 2022-10-15 14:28:58 1665844138 24.1000 2022-10-15 14:27:58 1665844078 24.1000 2022-10-15 14:26:58 1665844018 24.1000 2022-10-15 14:25:58 1665843958 24.0000 2022-10-15 14:24:59 1665843899 24.0000 2022-10-15 14:23:58 1665843838 24.0000 2022-10-15 14:21:58 1665843718 24.0000 2022-10-15 14:20:58 1665843658 24.0000 2022-10-15 14:19:59 1665843599 24.0000 2022-10-15 14:18:58 1665843538 24.1000 2022-10-15 14:17:58 1665843478 24.1000 2022-10-15 14:16:58 1665843418 24.2000 2022-10-15 14:15:58 1665843358 24.2000 2022-10-15 14:14:59 1665843299 24.3000 2022-10-15 14:13:58 1665843238 24.4000 2022-10-15 14:12:58 1665843178 24.3000 2022-10-15 14:11:58 1665843118 24.2000 2022-10-15 14:10:59 1665843059 24.1000 2022-10-15 14:09:58 1665842998 24.1000 2022-10-15 14:08:58 1665842938 24.1000 2022-10-15 14:07:58 1665842878 24.0000 2022-10-15 14:06:58 1665842818 24.0000 2022-10-15 14:05:59 1665842759 24.0000 2022-10-15 14:04:58 1665842698 24.1000 2022-10-15 14:03:58 1665842638 24.2000 2022-10-15 14:02:58 1665842578 24.4000 2022-10-15 14:01:58 1665842518 24.5000 2022-10-15 14:00:59 1665842459 24.5000 2022-10-15 13:59:58 1665842398 24.5000 2022-10-15 13:58:58 1665842338 24.5000 2022-10-15 13:57:58 1665842278 24.5000 2022-10-15 13:56:58 1665842218 24.5000 2022-10-15 13:55:59 1665842159 24.5000 2022-10-15 13:54:58 1665842098 24.4000 2022-10-15 13:53:58 1665842038 24.4000 2022-10-15 13:52:58 1665841978 24.4000 2022-10-15 13:51:58 1665841918 24.4000 2022-10-15 13:50:59 1665841859 24.4000 2022-10-15 13:49:58 1665841798 24.4000 2022-10-15 13:48:58 1665841738 24.3000 2022-10-15 13:47:58 1665841678 24.3000 2022-10-15 13:46:58 1665841618 24.2000 2022-10-15 13:45:59 1665841559 24.2000 2022-10-15 13:44:58 1665841498 24.2000 2022-10-15 13:43:58 1665841438 24.3000 2022-10-15 13:42:58 1665841378 24.2000 2022-10-15 13:41:59 1665841319 24.2000 2022-10-15 13:40:58 1665841258 24.2000 2022-10-15 13:39:58 1665841198 24.2000 2022-10-15 13:38:58 1665841138 24.2000 2022-10-15 13:37:58 1665841078 24.2000 2022-10-15 13:36:59 1665841019 24.2000 2022-10-15 13:35:58 1665840958 24.2000 2022-10-15 13:34:58 1665840898 24.2000 2022-10-15 13:33:58 1665840838 24.1000 2022-10-15 13:32:58 1665840778 24.1000 2022-10-15 13:31:59 1665840719 24.0000 2022-10-15 13:30:58 1665840658 24.0000 2022-10-15 13:29:58 1665840598 23.9000 2022-10-15 13:28:58 1665840538 23.9000 2022-10-15 13:27:58 1665840478 23.7000 2022-10-15 13:25:58 1665840358 24.0000 2022-10-15 13:25:58 1665840358 24.0000 2022-10-15 13:24:59 1665840299 24.0000 2022-10-15 13:23:58 1665840238 24.1000 2022-10-15 13:22:58 1665840178 24.1000 2022-10-15 13:21:58 1665840118 24.1000 2022-10-15 13:20:58 1665840058 24.1000 2022-10-15 13:19:59 1665839999 24.0000 2022-10-15 13:18:58 1665839938 23.9000 2022-10-15 13:17:58 1665839878 23.9000 2022-10-15 13:16:58 1665839818 23.9000 2022-10-15 13:15:59 1665839759 24.0000 2022-10-15 13:14:58 1665839698 24.0000 2022-10-15 13:13:58 1665839638 24.0000 2022-10-15 13:12:58 1665839578 24.0000 2022-10-15 13:11:58 1665839518 23.9000 2022-10-15 13:10:59 1665839459 23.9000 2022-10-15 13:09:58 1665839398 23.9000 2022-10-15 13:08:58 1665839338 23.9000 2022-10-15 13:07:58 1665839278 23.9000 2022-10-15 13:06:58 1665839218 23.9000 2022-10-15 13:05:59 1665839159 23.9000 2022-10-15 13:04:58 1665839098 23.8000 2022-10-15 13:03:58 1665839038 23.8000 2022-10-15 13:02:58 1665838978 23.8000 2022-10-15 13:01:58 1665838918 23.7000 2022-10-15 13:00:59 1665838859 23.8000 2022-10-15 12:59:58 1665838798 23.8000 2022-10-15 12:58:58 1665838738 23.8000 2022-10-15 12:57:58 1665838678 23.9000 2022-10-15 12:56:59 1665838619 23.9000 2022-10-15 12:55:58 1665838558 23.9000 2022-10-15 12:54:58 1665838498 24.0000 2022-10-15 12:53:58 1665838438 24.0000 2022-10-15 12:52:58 1665838378 24.0000 2022-10-15 12:51:59 1665838319 24.0000 2022-10-15 12:50:58 1665838258 23.9000 2022-10-15 12:49:58 1665838198 23.8000 2022-10-15 12:48:58 1665838138 23.8000 2022-10-15 12:47:58 1665838078 23.8000 2022-10-15 12:46:59 1665838019 23.8000 2022-10-15 12:45:58 1665837958 23.8000 2022-10-15 12:44:58 1665837898 23.8000 2022-10-15 12:43:58 1665837838 23.8000 2022-10-15 12:42:58 1665837778 23.8000 2022-10-15 12:41:59 1665837719 23.8000 2022-10-15 12:40:58 1665837658 23.8000 2022-10-15 12:39:58 1665837598 23.7000 2022-10-15 12:38:58 1665837538 23.7000 2022-10-15 12:37:58 1665837478 23.7000 2022-10-15 12:36:59 1665837419 23.8000 2022-10-15 12:35:58 1665837358 23.9000 2022-10-15 12:34:58 1665837298 23.9000 2022-10-15 12:33:58 1665837238 23.8000 2022-10-15 12:32:58 1665837178 23.8000 2022-10-15 12:31:59 1665837119 23.8000 2022-10-15 12:30:58 1665837058 23.8000 2022-10-15 12:29:58 1665836998 23.8000 2022-10-15 12:28:58 1665836938 23.8000 2022-10-15 12:27:59 1665836879 23.7000 2022-10-15 12:26:58 1665836818 23.7000 2022-10-15 12:25:58 1665836758 23.7000 2022-10-15 12:24:58 1665836698 23.7000 2022-10-15 12:23:58 1665836638 23.8000 2022-10-15 12:22:59 1665836579 23.8000 2022-10-15 12:21:58 1665836518 23.8000 2022-10-15 12:20:58 1665836458 23.8000 2022-10-15 12:19:58 1665836398 23.7000 2022-10-15 12:18:58 1665836338 23.7000 2022-10-15 12:17:59 1665836279 23.6000 2022-10-15 12:16:58 1665836218 23.6000 2022-10-15 12:15:58 1665836158 23.6000 2022-10-15 12:14:58 1665836098 23.5000 2022-10-15 12:13:58 1665836038 23.5000 2022-10-15 12:12:59 1665835979 23.4000 2022-10-15 12:11:58 1665835918 23.3000 2022-10-15 12:10:58 1665835858 23.2000 2022-10-15 12:09:58 1665835798 23.2000 2022-10-15 12:08:59 1665835739 23.2000 2022-10-15 12:07:58 1665835678 23.2000 2022-10-15 12:06:58 1665835618 23.2000 2022-10-15 12:05:58 1665835558 23.3000 2022-10-15 12:04:58 1665835498 23.3000 2022-10-15 12:03:59 1665835439 23.4000 2022-10-15 12:02:58 1665835378 23.5000 2022-10-15 12:01:58 1665835318 23.4000 2022-10-15 12:00:58 1665835258 23.3000 2022-10-15 11:59:58 1665835198 23.3000 2022-10-15 11:58:59 1665835139 23.2000 2022-10-15 11:57:58 1665835078 23.3000 2022-10-15 11:56:58 1665835018 23.2000 2022-10-15 11:55:58 1665834958 23.2000 2022-10-15 11:54:58 1665834898 23.2000 2022-10-15 11:53:59 1665834839 23.2000 2022-10-15 11:52:58 1665834778 23.2000 2022-10-15 11:51:58 1665834718 23.2000 2022-10-15 11:50:58 1665834658 23.1000 2022-10-15 11:49:58 1665834598 23.1000 2022-10-15 11:48:59 1665834539 23.1000 2022-10-15 11:47:58 1665834478 23.0000 2022-10-15 11:46:58 1665834418 23.0000 2022-10-15 11:45:58 1665834358 23.0000 2022-10-15 11:44:58 1665834298 22.9000 2022-10-15 11:43:59 1665834239 22.8000 2022-10-15 11:42:58 1665834178 22.7000 2022-10-15 11:41:58 1665834118 22.6000 2022-10-15 11:40:58 1665834058 22.5000 2022-10-15 11:39:59 1665833999 22.5000 2022-10-15 11:38:58 1665833938 22.5000 2022-10-15 11:37:58 1665833878 22.6000 2022-10-15 11:36:58 1665833818 22.7000 2022-10-15 11:35:58 1665833758 22.7000 2022-10-15 11:34:59 1665833699 22.7000 2022-10-15 11:33:58 1665833638 22.8000 2022-10-15 11:32:58 1665833578 22.8000 2022-10-15 11:31:58 1665833518 22.7000 2022-10-15 11:30:58 1665833458 22.7000 2022-10-15 11:29:59 1665833399 22.6000 2022-10-15 11:28:58 1665833338 22.6000 2022-10-15 11:27:58 1665833278 22.5000 2022-10-15 11:26:58 1665833218 22.5000 2022-10-15 11:25:58 1665833158 22.5000 2022-10-15 11:24:59 1665833099 22.4000 2022-10-15 11:23:58 1665833038 22.4000 2022-10-15 11:22:58 1665832978 22.4000 2022-10-15 11:21:58 1665832918 22.4000 2022-10-15 11:20:59 1665832859 22.3000 2022-10-15 11:19:58 1665832798 22.4000 2022-10-15 11:18:58 1665832738 22.4000 2022-10-15 11:17:58 1665832678 22.3000 2022-10-15 11:16:58 1665832618 22.3000 2022-10-15 11:15:59 1665832559 22.2000 2022-10-15 11:14:58 1665832498 22.1000 2022-10-15 11:13:58 1665832438 22.1000 2022-10-15 11:12:58 1665832378 22.1000 2022-10-15 11:11:58 1665832318 22.0000 2022-10-15 11:10:59 1665832259 22.0000 2022-10-15 11:09:58 1665832198 22.0000 2022-10-15 11:08:58 1665832138 22.1000 2022-10-15 11:07:58 1665832078 22.1000 2022-10-15 11:06:58 1665832018 22.1000 2022-10-15 11:05:59 1665831959 22.1000 2022-10-15 11:04:58 1665831898 22.2000 2022-10-15 11:03:58 1665831838 22.1000 2022-10-15 11:02:58 1665831778 22.1000 2022-10-15 11:01:58 1665831718 22.0000 2022-10-15 11:00:59 1665831659 21.9000 2022-10-15 10:59:58 1665831598 21.8000 2022-10-15 10:58:58 1665831538 21.8000 2022-10-15 10:57:58 1665831478 21.8000 2022-10-15 10:56:59 1665831419 21.8000 2022-10-15 10:55:58 1665831358 21.9000 2022-10-15 10:54:58 1665831298 21.9000 2022-10-15 10:53:58 1665831238 22.0000 2022-10-15 10:52:58 1665831178 22.0000 2022-10-15 10:51:59 1665831119 22.1000 2022-10-15 10:50:58 1665831058 22.1000 2022-10-15 10:49:58 1665830998 22.2000 2022-10-15 10:48:58 1665830938 22.2000 2022-10-15 10:47:58 1665830878 22.2000 2022-10-15 10:46:59 1665830819 22.2000 2022-10-15 10:45:58 1665830758 22.2000 2022-10-15 10:44:58 1665830698 22.2000 2022-10-15 10:43:58 1665830638 22.2000 2022-10-15 10:42:58 1665830578 22.2000 2022-10-15 10:41:59 1665830519 22.2000 2022-10-15 10:40:58 1665830458 22.2000 2022-10-15 10:39:58 1665830398 22.2000 2022-10-15 10:38:58 1665830338 22.0000 2022-10-15 10:37:59 1665830279 21.9000 2022-10-15 10:36:58 1665830218 21.7000 2022-10-15 10:35:58 1665830158 21.7000 2022-10-15 10:34:58 1665830098 21.7000 2022-10-15 10:33:58 1665830038 21.8000 2022-10-15 10:32:59 1665829979 21.8000 2022-10-15 10:31:58 1665829918 21.8000 2022-10-15 10:30:58 1665829858 21.9000 2022-10-15 10:29:58 1665829798 21.9000 2022-10-15 10:28:58 1665829738 21.9000 2022-10-15 10:27:59 1665829679 22.0000 2022-10-15 10:26:58 1665829618 22.0000 2022-10-15 10:25:58 1665829558 22.0000 2022-10-15 10:24:58 1665829498 22.0000 2022-10-15 10:23:58 1665829438 22.0000 2022-10-15 10:22:59 1665829379 22.0000 2022-10-15 10:21:58 1665829318 22.0000 2022-10-15 10:20:58 1665829258 22.1000 2022-10-15 10:19:58 1665829198 22.0000 2022-10-15 10:18:58 1665829138 22.0000 2022-10-15 10:17:59 1665829079 21.9000 2022-10-15 10:16:58 1665829018 21.9000 2022-10-15 10:15:58 1665828958 21.8000 2022-10-15 10:14:58 1665828898 21.7000 2022-10-15 10:13:59 1665828839 21.7000 2022-10-15 10:12:58 1665828778 21.7000 2022-10-15 10:11:58 1665828718 21.7000 2022-10-15 10:10:58 1665828658 21.7000 2022-10-15 10:09:58 1665828598 21.7000 2022-10-15 10:08:59 1665828539 21.7000 2022-10-15 10:07:58 1665828478 21.7000 2022-10-15 10:06:58 1665828418 21.8000 2022-10-15 10:05:58 1665828358 21.8000 2022-10-15 10:04:58 1665828298 21.8000 2022-10-15 10:03:59 1665828239 21.9000 2022-10-15 10:02:58 1665828178 21.9000 2022-10-15 10:01:58 1665828118 21.8000 2022-10-15 10:00:58 1665828058 21.8000 2022-10-15 09:59:58 1665827998 21.8000 2022-10-15 09:58:59 1665827939 21.8000 2022-10-15 09:57:58 1665827878 21.8000 2022-10-15 09:56:58 1665827818 21.8000 2022-10-15 09:55:58 1665827758 21.8000 2022-10-15 09:54:58 1665827698 21.8000 2022-10-15 09:53:59 1665827639 21.8000 2022-10-15 09:52:58 1665827578 21.8000 2022-10-15 09:51:58 1665827518 21.8000 2022-10-15 09:50:58 1665827458 21.9000 2022-10-15 09:49:58 1665827398 21.9000 2022-10-15 09:48:59 1665827339 22.0000 2022-10-15 09:47:58 1665827278 21.9000 2022-10-15 09:46:58 1665827218 21.8000 2022-10-15 09:45:58 1665827158 21.8000 2022-10-15 09:44:58 1665827098 21.8000 2022-10-15 09:43:59 1665827039 21.8000 2022-10-15 09:42:58 1665826978 21.8000 2022-10-15 09:41:58 1665826918 21.7000 2022-10-15 09:40:58 1665826858 21.6000 2022-10-15 09:39:58 1665826798 21.5000 2022-10-15 09:38:59 1665826739 21.4000 2022-10-15 09:37:58 1665826678 21.4000 2022-10-15 09:36:58 1665826618 21.3000 2022-10-15 09:35:58 1665826558 21.2000 2022-10-15 09:34:59 1665826499 21.1000 2022-10-15 09:33:58 1665826438 21.0000 2022-10-15 09:32:58 1665826378 21.0000 2022-10-15 09:31:58 1665826318 21.0000 2022-10-15 09:30:58 1665826258 21.0000 2022-10-15 09:29:59 1665826199 20.9000 2022-10-15 09:28:58 1665826138 20.7000 2022-10-15 09:27:58 1665826078 20.6000 2022-10-15 09:26:58 1665826018 20.5000 2022-10-15 09:25:58 1665825958 20.4000 2022-10-15 09:24:59 1665825899 20.2000 2022-10-15 09:23:58 1665825838 20.1000 2022-10-15 09:22:58 1665825778 20.0000 2022-10-15 09:21:58 1665825718 19.9000 2022-10-15 09:20:58 1665825658 19.7000 2022-10-15 09:19:59 1665825599 19.7000 2022-10-15 09:18:58 1665825538 19.7000 2022-10-15 09:17:58 1665825478 19.7000 2022-10-15 09:16:58 1665825418 19.8000 2022-10-15 09:15:58 1665825358 19.8000 2022-10-15 09:14:59 1665825299 19.7000 2022-10-15 09:13:58 1665825238 19.7000 2022-10-15 09:12:58 1665825178 19.7000 2022-10-15 09:11:58 1665825118 19.7000 2022-10-15 09:10:59 1665825059 19.6000 2022-10-15 09:09:58 1665824998 19.6000 2022-10-15 09:08:58 1665824938 19.7000 2022-10-15 09:07:58 1665824878 19.7000 2022-10-15 09:06:58 1665824818 19.8000 2022-10-15 09:05:59 1665824759 19.8000 2022-10-15 09:04:58 1665824698 19.8000 2022-10-15 09:03:58 1665824638 19.9000 2022-10-15 09:02:58 1665824578 20.0000 2022-10-15 09:01:58 1665824518 19.9000 2022-10-15 09:00:59 1665824459 19.8000 2022-10-15 08:59:58 1665824398 19.7000 2022-10-15 08:58:58 1665824338 19.6000 2022-10-15 08:57:58 1665824278 19.5000 2022-10-15 08:56:58 1665824218 19.5000 2022-10-15 08:55:59 1665824159 19.4000 2022-10-15 08:54:58 1665824098 19.4000 2022-10-15 08:53:58 1665824038 19.3000 2022-10-15 08:52:58 1665823978 19.2000 2022-10-15 08:51:58 1665823918 19.3000 2022-10-15 08:50:59 1665823859 19.3000 2022-10-15 08:49:58 1665823798 19.3000 2022-10-15 08:48:58 1665823738 19.3000 2022-10-15 08:47:58 1665823678 19.4000 2022-10-15 08:46:59 1665823619 19.3000 2022-10-15 08:45:58 1665823558 19.3000 2022-10-15 08:44:58 1665823498 19.2000 2022-10-15 08:43:58 1665823438 19.1000 2022-10-15 08:42:58 1665823378 19.1000 2022-10-15 08:41:59 1665823319 19.1000 2022-10-15 08:40:58 1665823258 19.1000 2022-10-15 08:39:58 1665823198 19.0000 2022-10-15 08:38:58 1665823138 18.9000 2022-10-15 08:37:58 1665823078 18.8000 2022-10-15 08:36:59 1665823019 18.8000 2022-10-15 08:35:58 1665822958 18.7000 2022-10-15 08:34:58 1665822898 18.7000 2022-10-15 08:33:58 1665822838 18.7000 2022-10-15 08:32:58 1665822778 18.7000 2022-10-15 08:31:59 1665822719 18.7000 2022-10-15 08:30:58 1665822658 18.6000 2022-10-15 08:29:58 1665822598 18.6000 2022-10-15 08:28:58 1665822538 18.5000 2022-10-15 08:27:59 1665822479 18.4000 2022-10-15 08:26:58 1665822418 18.3000 2022-10-15 08:25:58 1665822358 18.2000 2022-10-15 08:24:58 1665822298 18.1000 2022-10-15 08:22:59 1665822179 18.0000 2022-10-15 08:21:58 1665822118 18.0000 2022-10-15 08:20:58 1665822058 18.0000 2022-10-15 08:19:58 1665821998 18.0000 2022-10-15 08:18:58 1665821938 18.0000 2022-10-15 08:17:59 1665821879 18.0000 2022-10-15 08:16:58 1665821818 18.0000 2022-10-15 08:15:58 1665821758 18.0000 2022-10-15 08:14:58 1665821698 18.0000 2022-10-15 08:13:58 1665821638 18.0000 2022-10-15 08:12:59 1665821579 18.0000 2022-10-15 08:11:58 1665821518 17.9000 2022-10-15 08:10:58 1665821458 17.8000 2022-10-15 08:09:58 1665821398 17.8000 2022-10-15 08:08:58 1665821338 17.7000 2022-10-15 08:07:59 1665821279 17.6000 2022-10-15 08:06:58 1665821218 17.5000 2022-10-15 08:05:58 1665821158 17.5000 2022-10-15 08:04:58 1665821098 17.4000 2022-10-15 08:03:59 1665821039 17.3000 2022-10-15 08:02:58 1665820978 17.3000 2022-10-15 08:01:58 1665820918 17.2000 2022-10-15 08:00:58 1665820858 17.2000 2022-10-15 07:59:58 1665820798 17.1000 2022-10-15 07:58:59 1665820739 17.1000 2022-10-15 07:57:58 1665820678 17.1000 2022-10-15 07:56:58 1665820618 17.0000 2022-10-15 07:55:58 1665820558 17.0000 2022-10-15 07:54:58 1665820498 17.0000 2022-10-15 07:53:59 1665820439 16.9000 2022-10-15 07:52:58 1665820378 16.9000 2022-10-15 07:51:58 1665820318 16.9000 2022-10-15 07:50:58 1665820258 16.9000 2022-10-15 07:49:58 1665820198 16.9000 2022-10-15 07:48:59 1665820139 16.8000 2022-10-15 07:47:58 1665820078 16.8000 2022-10-15 07:46:58 1665820018 16.7000 2022-10-15 07:45:58 1665819958 16.6000 2022-10-15 07:44:59 1665819899 16.6000 2022-10-15 07:43:58 1665819838 16.6000 2022-10-15 07:42:58 1665819778 16.5000 2022-10-15 07:41:58 1665819718 16.4000 2022-10-15 07:40:58 1665819658 16.4000 2022-10-15 07:39:59 1665819599 16.3000 2022-10-15 07:38:58 1665819538 16.2000 2022-10-15 07:37:58 1665819478 16.1000 2022-10-15 07:36:58 1665819418 16.1000 2022-10-15 07:35:58 1665819358 16.0000 2022-10-15 07:34:59 1665819299 15.8000 2022-10-15 07:33:58 1665819238 15.7000 2022-10-15 07:32:58 1665819178 15.5000 2022-10-15 07:31:58 1665819118 15.5000 2022-10-15 07:30:58 1665819058 15.4000 2022-10-15 07:29:59 1665818999 15.4000 2022-10-15 07:28:58 1665818938 15.3000 2022-10-15 07:27:58 1665818878 15.3000 2022-10-15 07:26:58 1665818818 15.2000 2022-10-15 07:25:58 1665818758 15.2000 2022-10-15 07:23:58 1665818638 15.1000 2022-10-15 07:23:58 1665818638 15.1000 2022-10-15 07:22:58 1665818578 15.1000 2022-10-15 07:21:59 1665818519 15.0000 2022-10-15 07:20:58 1665818458 15.0000 2022-10-15 07:19:58 1665818398 15.0000 2022-10-15 07:18:58 1665818338 14.9000 2022-10-15 07:17:58 1665818278 14.9000 2022-10-15 07:16:59 1665818219 14.9000 2022-10-15 07:15:58 1665818158 14.8000 2022-10-15 07:14:58 1665818098 14.8000 2022-10-15 07:13:58 1665818038 14.7000 2022-10-15 07:12:58 1665817978 14.7000 2022-10-15 07:11:59 1665817919 14.7000 2022-10-15 07:10:58 1665817858 14.6000 2022-10-15 07:09:58 1665817798 14.6000 2022-10-15 07:08:58 1665817738 14.5000 2022-10-15 07:07:59 1665817679 14.5000 2022-10-15 07:06:58 1665817618 14.4000 2022-10-15 07:05:58 1665817558 14.3000 2022-10-15 07:04:58 1665817498 14.3000 2022-10-15 07:03:58 1665817438 14.3000 2022-10-15 07:02:59 1665817379 14.3000 2022-10-15 07:01:58 1665817318 14.2000 2022-10-15 07:00:58 1665817258 14.2000 2022-10-15 06:59:58 1665817198 14.1000 2022-10-15 06:58:58 1665817138 14.1000 2022-10-15 06:57:59 1665817079 14.0000 2022-10-15 06:56:58 1665817018 14.0000 2022-10-15 06:55:58 1665816958 14.1000 2022-10-15 06:54:58 1665816898 14.1000 2022-10-15 06:53:58 1665816838 14.0000 2022-10-15 06:52:59 1665816779 14.1000 2022-10-15 06:51:58 1665816718 14.1000 2022-10-15 06:50:58 1665816658 14.0000 2022-10-15 06:49:58 1665816598 14.0000 2022-10-15 06:48:59 1665816539 14.0000 2022-10-15 06:47:58 1665816478 14.0000 2022-10-15 06:46:58 1665816418 13.9000 2022-10-15 06:45:58 1665816358 13.9000 2022-10-15 06:44:58 1665816298 13.9000 2022-10-15 06:43:59 1665816239 13.8000 2022-10-15 06:42:58 1665816178 13.8000 2022-10-15 06:41:58 1665816118 13.8000 2022-10-15 06:40:58 1665816058 13.7000 2022-10-15 06:39:58 1665815998 13.7000 2022-10-15 06:38:59 1665815939 13.6000 2022-10-15 06:37:58 1665815878 13.5000 2022-10-15 06:36:58 1665815818 13.4000 2022-10-15 06:35:58 1665815758 13.3000 2022-10-15 06:34:58 1665815698 13.3000 2022-10-15 06:33:59 1665815639 13.2000 2022-10-15 06:32:58 1665815578 13.2000 2022-10-15 06:31:58 1665815518 13.2000 2022-10-15 06:30:58 1665815458 13.2000 2022-10-15 06:29:59 1665815399 13.2000 2022-10-15 06:28:58 1665815338 13.1000 2022-10-15 06:27:58 1665815278 13.1000 2022-10-15 06:26:58 1665815218 13.1000 2022-10-15 06:25:58 1665815158 13.1000 2022-10-15 06:24:59 1665815099 13.1000 2022-10-15 06:23:58 1665815038 13.0000 2022-10-15 06:22:58 1665814978 13.0000 2022-10-15 06:21:58 1665814918 13.0000 2022-10-15 06:20:58 1665814858 13.1000 2022-10-15 06:19:59 1665814799 13.0000 2022-10-15 06:18:58 1665814738 13.0000 2022-10-15 06:17:58 1665814678 13.0000 2022-10-15 06:16:58 1665814618 13.0000 2022-10-15 06:15:59 1665814559 13.0000 2022-10-15 06:14:58 1665814498 13.0000 2022-10-15 06:13:58 1665814438 13.0000 2022-10-15 06:12:58 1665814378 13.0000 2022-10-15 06:11:58 1665814318 13.0000 2022-10-15 06:10:59 1665814259 13.0000 2022-10-15 06:09:58 1665814198 13.0000 2022-10-15 06:08:58 1665814138 13.0000 2022-10-15 06:07:58 1665814078 13.0000 2022-10-15 06:06:58 1665814018 13.0000 2022-10-15 06:05:59 1665813959 13.0000 2022-10-15 06:04:58 1665813898 13.0000 2022-10-15 06:03:58 1665813838 13.0000 2022-10-15 06:02:58 1665813778 13.0000 2022-10-15 06:01:58 1665813718 12.9000 2022-10-15 06:00:59 1665813659 13.0000 2022-10-15 05:59:58 1665813598 13.0000 2022-10-15 05:58:58 1665813538 13.0000 2022-10-15 05:57:58 1665813478 13.0000 2022-10-15 05:56:58 1665813418 13.0000 2022-10-15 05:55:59 1665813359 13.1000 2022-10-15 05:54:58 1665813298 13.1000 2022-10-15 05:53:58 1665813238 13.1000 2022-10-15 05:52:58 1665813178 13.2000 2022-10-15 05:51:58 1665813118 13.2000 2022-10-15 05:50:59 1665813059 13.2000 2022-10-15 05:49:58 1665812998 13.2000 2022-10-15 05:48:58 1665812938 13.2000 2022-10-15 05:47:58 1665812878 13.2000 2022-10-15 05:46:59 1665812819 13.2000 2022-10-15 05:45:58 1665812758 13.2000 2022-10-15 05:44:58 1665812698 13.2000 2022-10-15 05:43:58 1665812638 13.2000 2022-10-15 05:42:58 1665812578 13.2000 2022-10-15 05:41:59 1665812519 13.2000 2022-10-15 05:40:58 1665812458 13.2000 2022-10-15 05:39:58 1665812398 13.2000 2022-10-15 05:38:58 1665812338 13.3000 2022-10-15 05:37:58 1665812278 13.3000 2022-10-15 05:36:59 1665812219 13.3000 2022-10-15 05:35:58 1665812158 13.3000 2022-10-15 05:34:58 1665812098 13.3000 2022-10-15 05:33:58 1665812038 13.3000 2022-10-15 05:32:59 1665811979 13.2000 2022-10-15 05:31:58 1665811918 13.2000 2022-10-15 05:30:58 1665811858 13.2000 2022-10-15 05:29:58 1665811798 13.2000 2022-10-15 05:28:58 1665811738 13.2000 2022-10-15 05:27:59 1665811679 13.2000 2022-10-15 05:26:58 1665811618 13.2000 2022-10-15 05:25:58 1665811558 13.2000 2022-10-15 05:24:58 1665811498 13.2000 2022-10-15 05:23:58 1665811438 13.2000 2022-10-15 05:22:59 1665811379 13.2000 2022-10-15 05:21:58 1665811318 13.2000 2022-10-15 05:20:58 1665811258 13.2000 2022-10-15 05:19:58 1665811198 13.1000 2022-10-15 05:18:58 1665811138 13.1000 2022-10-15 05:17:59 1665811079 13.1000 2022-10-15 05:16:58 1665811018 13.1000 2022-10-15 05:15:58 1665810958 13.0000 2022-10-15 05:14:58 1665810898 13.0000 2022-10-15 05:13:58 1665810838 13.0000 2022-10-15 05:12:59 1665810779 13.0000 2022-10-15 05:11:58 1665810718 13.0000 2022-10-15 05:10:58 1665810658 13.0000 2022-10-15 05:09:58 1665810598 13.0000 2022-10-15 05:08:59 1665810539 13.0000 2022-10-15 05:07:58 1665810478 12.9000 2022-10-15 05:06:58 1665810418 12.9000 2022-10-15 05:05:58 1665810358 12.9000 2022-10-15 05:04:58 1665810298 12.8000 2022-10-15 05:03:59 1665810239 12.8000 2022-10-15 05:02:58 1665810178 12.8000 2022-10-15 05:01:58 1665810118 12.7000 2022-10-15 05:00:58 1665810058 12.7000 2022-10-15 04:59:58 1665809998 12.7000 2022-10-15 04:58:59 1665809939 12.7000 2022-10-15 04:57:58 1665809878 12.6000 2022-10-15 04:56:58 1665809818 12.6000 2022-10-15 04:55:58 1665809758 12.6000 2022-10-15 04:54:58 1665809698 12.7000 2022-10-15 04:53:59 1665809639 12.6000 2022-10-15 04:52:58 1665809578 12.6000 2022-10-15 04:51:58 1665809518 12.6000 2022-10-15 04:50:58 1665809458 12.6000 2022-10-15 04:49:59 1665809399 12.6000 2022-10-15 04:48:58 1665809338 12.6000 2022-10-15 04:47:58 1665809278 12.6000 2022-10-15 04:46:58 1665809218 12.5000 2022-10-15 04:45:58 1665809158 12.5000 2022-10-15 04:44:59 1665809099 12.5000 2022-10-15 04:43:58 1665809038 12.5000 2022-10-15 04:42:58 1665808978 12.5000 2022-10-15 04:41:58 1665808918 12.5000 2022-10-15 04:40:58 1665808858 12.5000 2022-10-15 04:39:59 1665808799 12.5000 2022-10-15 04:38:58 1665808738 12.4000 2022-10-15 04:37:58 1665808678 12.4000 2022-10-15 04:36:58 1665808618 12.4000 2022-10-15 04:35:59 1665808559 12.4000 2022-10-15 04:34:58 1665808498 12.3000 2022-10-15 04:33:58 1665808438 12.3000 2022-10-15 04:32:58 1665808378 12.3000 2022-10-15 04:31:58 1665808318 12.4000 2022-10-15 04:30:59 1665808259 12.4000 2022-10-15 04:29:58 1665808198 12.5000 2022-10-15 04:28:58 1665808138 12.5000 2022-10-15 04:27:58 1665808078 12.5000 2022-10-15 04:26:58 1665808018 12.5000 2022-10-15 04:25:59 1665807959 12.5000 2022-10-15 04:24:58 1665807898 12.5000 2022-10-15 04:23:58 1665807838 12.5000 2022-10-15 04:22:58 1665807778 12.6000 2022-10-15 04:21:58 1665807718 12.6000 2022-10-15 04:20:59 1665807659 12.6000 2022-10-15 04:19:58 1665807598 12.6000 2022-10-15 04:18:58 1665807538 12.6000 2022-10-15 04:17:58 1665807478 12.7000 2022-10-15 04:16:59 1665807419 12.7000 2022-10-15 04:15:58 1665807358 12.8000 2022-10-15 04:14:58 1665807298 12.8000 2022-10-15 04:13:58 1665807238 12.9000 2022-10-15 04:12:58 1665807178 12.9000 2022-10-15 04:11:59 1665807119 13.0000 2022-10-15 04:10:58 1665807058 13.0000 2022-10-15 04:09:58 1665806998 13.1000 2022-10-15 04:08:58 1665806938 13.1000 2022-10-15 04:07:58 1665806878 13.1000 2022-10-15 04:06:59 1665806819 13.1000 2022-10-15 04:05:58 1665806758 13.1000 2022-10-15 04:04:58 1665806698 13.2000 2022-10-15 04:03:58 1665806638 13.2000 2022-10-15 04:02:58 1665806578 13.2000 2022-10-15 04:01:59 1665806519 13.1000 2022-10-15 04:00:58 1665806458 13.1000 2022-10-15 03:59:58 1665806398 13.2000 2022-10-15 03:58:58 1665806338 13.2000 2022-10-15 03:57:59 1665806279 13.2000 2022-10-15 03:56:58 1665806218 13.2000 2022-10-15 03:55:58 1665806158 13.2000 2022-10-15 03:54:58 1665806098 13.2000 2022-10-15 03:53:58 1665806038 13.2000 2022-10-15 03:52:59 1665805979 13.2000 2022-10-15 03:51:58 1665805918 13.2000 2022-10-15 03:50:58 1665805858 13.2000 2022-10-15 03:49:58 1665805798 13.1000 2022-10-15 03:48:58 1665805738 13.1000 2022-10-15 03:47:59 1665805679 13.1000 2022-10-15 03:46:58 1665805618 13.1000 2022-10-15 03:45:58 1665805558 13.1000 2022-10-15 03:44:58 1665805498 13.0000 2022-10-15 03:43:58 1665805438 13.0000 2022-10-15 03:42:59 1665805379 13.0000 2022-10-15 03:41:58 1665805318 13.0000 2022-10-15 03:40:58 1665805258 12.9000 2022-10-15 03:39:58 1665805198 12.9000 2022-10-15 03:38:58 1665805138 12.9000 2022-10-15 03:37:59 1665805079 12.9000 2022-10-15 03:36:58 1665805018 12.9000 2022-10-15 03:35:58 1665804958 12.9000 2022-10-15 03:34:58 1665804898 12.9000 2022-10-15 03:33:58 1665804838 12.9000 2022-10-15 03:32:59 1665804779 13.0000 2022-10-15 03:31:58 1665804718 13.0000 2022-10-15 03:30:58 1665804658 13.0000 2022-10-15 03:29:58 1665804598 13.0000 2022-10-15 03:28:59 1665804539 13.1000 2022-10-15 03:27:58 1665804478 13.1000 2022-10-15 03:26:58 1665804418 13.1000 2022-10-15 03:25:58 1665804358 13.1000 2022-10-15 03:24:58 1665804298 13.1000 2022-10-15 03:23:59 1665804239 13.1000 2022-10-15 03:22:58 1665804178 13.1000 2022-10-15 03:21:58 1665804118 13.1000 2022-10-15 03:20:58 1665804058 13.1000 2022-10-15 03:19:58 1665803998 13.2000 2022-10-15 03:18:59 1665803939 13.2000 2022-10-15 03:17:58 1665803878 13.2000 2022-10-15 03:16:58 1665803818 13.2000 2022-10-15 03:15:58 1665803758 13.3000 2022-10-15 03:14:59 1665803699 13.3000 2022-10-15 03:13:58 1665803638 13.3000 2022-10-15 03:12:58 1665803578 13.3000 2022-10-15 03:11:58 1665803518 13.3000 2022-10-15 03:10:58 1665803458 13.4000 2022-10-15 03:09:59 1665803399 13.4000 2022-10-15 03:08:58 1665803338 13.4000 2022-10-15 03:07:58 1665803278 13.5000 2022-10-15 03:06:58 1665803218 13.5000 2022-10-15 03:05:58 1665803158 13.5000 2022-10-15 03:04:59 1665803099 13.5000 2022-10-15 03:03:58 1665803038 13.6000 2022-10-15 03:02:58 1665802978 13.6000 2022-10-15 03:01:58 1665802918 13.6000 2022-10-15 03:00:58 1665802858 13.7000 2022-10-15 02:59:59 1665802799 13.7000 2022-10-15 02:58:58 1665802738 13.7000 2022-10-15 02:57:58 1665802678 13.7000 2022-10-15 02:56:58 1665802618 13.8000 2022-10-15 02:55:59 1665802559 13.8000 2022-10-15 02:54:58 1665802498 13.8000 2022-10-15 02:53:58 1665802438 13.8000 2022-10-15 02:52:58 1665802378 13.8000 2022-10-15 02:51:58 1665802318 13.8000 2022-10-15 02:50:59 1665802259 13.7000 2022-10-15 02:49:58 1665802198 13.7000 2022-10-15 02:48:58 1665802138 13.7000 2022-10-15 02:47:58 1665802078 13.6000 2022-10-15 02:46:58 1665802018 13.6000 2022-10-15 02:45:59 1665801959 13.5000 2022-10-15 02:44:58 1665801898 13.5000 2022-10-15 02:43:58 1665801838 13.5000 2022-10-15 02:42:58 1665801778 13.5000 2022-10-15 02:41:58 1665801718 13.4000 2022-10-15 02:40:59 1665801659 13.4000 2022-10-15 02:39:58 1665801598 13.4000 2022-10-15 02:38:58 1665801538 13.3000 2022-10-15 02:37:58 1665801478 13.3000 2022-10-15 02:36:58 1665801418 13.3000 2022-10-15 02:35:59 1665801359 13.3000 2022-10-15 02:34:58 1665801298 13.2000 2022-10-15 02:33:58 1665801238 13.2000 2022-10-15 02:32:58 1665801178 13.2000 2022-10-15 02:31:58 1665801118 13.2000 2022-10-15 02:30:59 1665801059 13.1000 2022-10-15 02:29:58 1665800998 13.1000 2022-10-15 02:28:58 1665800938 13.1000 2022-10-15 02:27:58 1665800878 13.0000 2022-10-15 02:26:58 1665800818 13.0000 2022-10-15 02:25:59 1665800759 13.0000 2022-10-15 02:24:58 1665800698 13.0000 2022-10-15 02:23:58 1665800638 12.9000 2022-10-15 02:22:58 1665800578 12.9000 2022-10-15 02:21:59 1665800519 12.9000 2022-10-15 02:20:58 1665800458 12.9000 2022-10-15 02:19:58 1665800398 12.9000 2022-10-15 02:18:58 1665800338 12.9000 2022-10-15 02:17:58 1665800278 12.9000 2022-10-15 02:16:59 1665800219 12.9000 2022-10-15 02:15:58 1665800158 12.9000 2022-10-15 02:14:58 1665800098 12.9000 2022-10-15 02:13:58 1665800038 12.9000 2022-10-15 02:12:58 1665799978 13.0000 2022-10-15 02:11:59 1665799919 13.0000 2022-10-15 02:10:58 1665799858 13.0000 2022-10-15 02:09:58 1665799798 13.1000 2022-10-15 02:08:58 1665799738 13.1000 2022-10-15 02:07:58 1665799678 13.1000 2022-10-15 02:06:59 1665799619 13.1000 2022-10-15 02:05:58 1665799558 13.1000 2022-10-15 02:04:58 1665799498 13.1000 2022-10-15 02:03:58 1665799438 13.2000 2022-10-15 02:02:58 1665799378 13.2000 2022-10-15 02:01:59 1665799319 13.2000 2022-10-15 02:00:58 1665799258 13.2000 2022-10-15 01:59:58 1665799198 13.2000 2022-10-15 01:58:58 1665799138 13.2000 2022-10-15 01:57:59 1665799079 13.2000 2022-10-15 01:56:58 1665799018 13.2000 2022-10-15 01:55:58 1665798958 13.1000 2022-10-15 01:54:58 1665798898 13.1000 2022-10-15 01:53:58 1665798838 13.1000 2022-10-15 01:52:59 1665798779 13.1000 2022-10-15 01:51:58 1665798718 13.0000 2022-10-15 01:50:58 1665798658 13.0000 2022-10-15 01:49:58 1665798598 13.0000 2022-10-15 01:48:58 1665798538 13.0000 2022-10-15 01:47:59 1665798479 13.0000 2022-10-15 01:46:58 1665798418 13.0000 2022-10-15 01:45:58 1665798358 13.0000 2022-10-15 01:44:58 1665798298 13.1000 2022-10-15 01:43:58 1665798238 13.1000 2022-10-15 01:42:59 1665798179 13.2000 2022-10-15 01:41:58 1665798118 13.2000 2022-10-15 01:40:58 1665798058 13.3000 2022-10-15 01:39:58 1665797998 13.3000 2022-10-15 01:38:59 1665797939 13.3000 2022-10-15 01:37:58 1665797878 13.3000 2022-10-15 01:36:58 1665797818 13.3000 2022-10-15 01:35:58 1665797758 13.4000 2022-10-15 01:34:58 1665797698 13.4000 2022-10-15 01:33:59 1665797639 13.4000 2022-10-15 01:32:58 1665797578 13.4000 2022-10-15 01:31:58 1665797518 13.4000 2022-10-15 01:30:58 1665797458 13.5000 2022-10-15 01:29:58 1665797398 13.5000 2022-10-15 01:28:59 1665797339 13.5000 2022-10-15 01:27:58 1665797278 13.5000 2022-10-15 01:26:58 1665797218 13.6000 2022-10-15 01:25:58 1665797158 13.6000 2022-10-15 01:24:58 1665797098 13.6000 2022-10-15 01:23:59 1665797039 13.6000 2022-10-15 01:22:58 1665796978 13.7000 2022-10-15 01:21:58 1665796918 13.7000 2022-10-15 01:20:58 1665796858 13.7000 2022-10-15 01:19:59 1665796799 13.8000 2022-10-15 01:18:58 1665796738 13.8000 2022-10-15 01:17:58 1665796678 13.7000 2022-10-15 01:16:58 1665796618 13.7000 2022-10-15 01:15:58 1665796558 13.7000 2022-10-15 01:14:59 1665796499 13.6000 2022-10-15 01:13:58 1665796438 13.6000 2022-10-15 01:12:58 1665796378 13.5000 2022-10-15 01:11:58 1665796318 13.5000 2022-10-15 01:10:58 1665796258 13.5000 2022-10-15 01:09:59 1665796199 13.5000 2022-10-15 01:08:58 1665796138 13.4000 2022-10-15 01:07:58 1665796078 13.4000 2022-10-15 01:06:58 1665796018 13.4000 2022-10-15 01:05:59 1665795959 13.3000 2022-10-15 01:04:58 1665795898 13.3000 2022-10-15 01:03:58 1665795838 13.3000 2022-10-15 01:02:58 1665795778 13.3000 2022-10-15 01:01:58 1665795718 13.3000 2022-10-15 01:00:59 1665795659 13.2000 2022-10-15 00:59:58 1665795598 13.2000 2022-10-15 00:58:58 1665795538 13.2000 2022-10-15 00:57:58 1665795478 13.2000 2022-10-15 00:56:58 1665795418 13.2000 2022-10-15 00:55:59 1665795359 13.2000 2022-10-15 00:54:58 1665795298 13.2000 2022-10-15 00:53:58 1665795238 13.2000 2022-10-15 00:52:58 1665795178 13.2000 2022-10-15 00:51:58 1665795118 13.2000 2022-10-15 00:50:59 1665795059 13.2000 2022-10-15 00:49:58 1665794998 13.2000 2022-10-15 00:48:58 1665794938 13.2000 2022-10-15 00:47:58 1665794878 13.2000 2022-10-15 00:46:58 1665794818 13.2000 2022-10-15 00:45:59 1665794759 13.2000 2022-10-15 00:44:58 1665794698 13.2000 2022-10-15 00:43:58 1665794638 13.2000 2022-10-15 00:42:58 1665794578 13.3000 2022-10-15 00:41:59 1665794519 13.3000 2022-10-15 00:40:58 1665794458 13.3000 2022-10-15 00:39:58 1665794398 13.4000 2022-10-15 00:38:58 1665794338 13.4000 2022-10-15 00:37:58 1665794278 13.4000 2022-10-15 00:36:59 1665794219 13.4000 2022-10-15 00:35:58 1665794158 13.4000 2022-10-15 00:34:58 1665794098 13.4000 2022-10-15 00:33:58 1665794038 13.4000 2022-10-15 00:32:58 1665793978 13.4000 2022-10-15 00:31:59 1665793919 13.5000 2022-10-15 00:30:58 1665793858 13.5000 2022-10-15 00:29:58 1665793798 13.5000 2022-10-15 00:28:58 1665793738 13.5000 2022-10-15 00:27:58 1665793678 13.5000 2022-10-15 00:26:59 1665793619 13.4000 2022-10-15 00:25:58 1665793558 13.4000 2022-10-15 00:24:58 1665793498 13.4000 2022-10-15 00:23:58 1665793438 13.5000 2022-10-15 00:22:59 1665793379 13.5000 2022-10-15 00:21:58 1665793318 13.5000 2022-10-15 00:20:58 1665793258 13.5000 2022-10-15 00:19:58 1665793198 13.6000 2022-10-15 00:18:58 1665793138 13.6000 2022-10-15 00:17:59 1665793079 13.6000 2022-10-15 00:16:58 1665793018 13.6000 2022-10-15 00:15:58 1665792958 13.7000 2022-10-15 00:14:58 1665792898 13.7000 2022-10-15 00:13:58 1665792838 13.7000 2022-10-15 00:12:59 1665792779 13.7000 2022-10-15 00:11:58 1665792718 13.8000 2022-10-15 00:10:58 1665792658 13.8000 2022-10-15 00:09:58 1665792598 13.8000 2022-10-15 00:08:58 1665792538 13.9000 2022-10-15 00:07:59 1665792479 13.9000 2022-10-15 00:06:58 1665792418 13.9000 2022-10-15 00:05:58 1665792358 14.0000 2022-10-15 00:04:58 1665792298 14.0000 2022-10-15 00:03:58 1665792238 14.0000 2022-10-15 00:02:59 1665792179 14.0000 2022-10-15 00:01:58 1665792118 14.0000 2022-10-15 00:00:58 1665792058 14.0000