#Date Unixtime Value #------------------------------------------------- 2022-10-13 23:59:58 1665705598 14.7000 2022-10-13 23:58:58 1665705538 14.7000 2022-10-13 23:57:59 1665705479 14.7000 2022-10-13 23:56:58 1665705418 14.8000 2022-10-13 23:55:58 1665705358 14.8000 2022-10-13 23:54:58 1665705298 14.8000 2022-10-13 23:53:58 1665705238 14.8000 2022-10-13 23:52:59 1665705179 14.8000 2022-10-13 23:51:58 1665705118 14.9000 2022-10-13 23:50:58 1665705058 14.9000 2022-10-13 23:49:58 1665704998 14.9000 2022-10-13 23:48:58 1665704938 14.9000 2022-10-13 23:47:59 1665704879 14.9000 2022-10-13 23:46:58 1665704818 15.0000 2022-10-13 23:45:58 1665704758 14.9000 2022-10-13 23:44:58 1665704698 15.0000 2022-10-13 23:43:58 1665704638 15.0000 2022-10-13 23:42:59 1665704579 15.0000 2022-10-13 23:41:58 1665704518 15.0000 2022-10-13 23:40:58 1665704458 15.0000 2022-10-13 23:39:58 1665704398 15.0000 2022-10-13 23:38:58 1665704338 15.0000 2022-10-13 23:37:59 1665704279 15.0000 2022-10-13 23:36:58 1665704218 15.0000 2022-10-13 23:35:58 1665704158 15.0000 2022-10-13 23:34:58 1665704098 15.0000 2022-10-13 23:33:59 1665704039 15.0000 2022-10-13 23:32:58 1665703978 15.0000 2022-10-13 23:31:58 1665703918 15.0000 2022-10-13 23:30:58 1665703858 15.0000 2022-10-13 23:29:58 1665703798 15.0000 2022-10-13 23:28:59 1665703739 15.1000 2022-10-13 23:27:58 1665703678 15.1000 2022-10-13 23:26:58 1665703618 15.1000 2022-10-13 23:25:58 1665703558 15.1000 2022-10-13 23:24:58 1665703498 15.1000 2022-10-13 23:23:59 1665703439 15.2000 2022-10-13 23:22:58 1665703378 15.2000 2022-10-13 23:21:58 1665703318 15.2000 2022-10-13 23:20:58 1665703258 15.2000 2022-10-13 23:19:58 1665703198 15.2000 2022-10-13 23:18:59 1665703139 15.2000 2022-10-13 23:17:58 1665703078 15.2000 2022-10-13 23:16:58 1665703018 15.2000 2022-10-13 23:15:58 1665702958 15.2000 2022-10-13 23:14:59 1665702899 15.2000 2022-10-13 23:13:58 1665702838 15.2000 2022-10-13 23:12:58 1665702778 15.2000 2022-10-13 23:11:58 1665702718 15.2000 2022-10-13 23:10:58 1665702658 15.2000 2022-10-13 23:09:59 1665702599 15.3000 2022-10-13 23:08:58 1665702538 15.3000 2022-10-13 23:07:58 1665702478 15.3000 2022-10-13 23:06:58 1665702418 15.3000 2022-10-13 23:05:58 1665702358 15.4000 2022-10-13 23:04:59 1665702299 15.4000 2022-10-13 23:03:58 1665702238 15.4000 2022-10-13 23:02:58 1665702178 15.4000 2022-10-13 23:01:58 1665702118 15.4000 2022-10-13 23:00:58 1665702058 15.4000 2022-10-13 22:59:59 1665701999 15.4000 2022-10-13 22:58:58 1665701938 15.4000 2022-10-13 22:57:58 1665701878 15.5000 2022-10-13 22:56:58 1665701818 15.5000 2022-10-13 22:55:58 1665701758 15.5000 2022-10-13 22:54:59 1665701699 15.5000 2022-10-13 22:53:58 1665701638 15.5000 2022-10-13 22:52:58 1665701578 15.5000 2022-10-13 22:51:58 1665701518 15.5000 2022-10-13 22:50:59 1665701459 15.5000 2022-10-13 22:49:58 1665701398 15.5000 2022-10-13 22:48:58 1665701338 15.5000 2022-10-13 22:47:58 1665701278 15.5000 2022-10-13 22:46:58 1665701218 15.5000 2022-10-13 22:45:59 1665701159 15.5000 2022-10-13 22:44:58 1665701098 15.5000 2022-10-13 22:43:58 1665701038 15.5000 2022-10-13 22:42:58 1665700978 15.5000 2022-10-13 22:41:58 1665700918 15.5000 2022-10-13 22:40:59 1665700859 15.5000 2022-10-13 22:39:58 1665700798 15.5000 2022-10-13 22:38:58 1665700738 15.5000 2022-10-13 22:37:58 1665700678 15.5000 2022-10-13 22:36:59 1665700619 15.5000 2022-10-13 22:35:58 1665700558 15.5000 2022-10-13 22:34:58 1665700498 15.5000 2022-10-13 22:33:58 1665700438 15.5000 2022-10-13 22:32:58 1665700378 15.5000 2022-10-13 22:31:59 1665700319 15.5000 2022-10-13 22:30:58 1665700258 15.5000 2022-10-13 22:29:58 1665700198 15.6000 2022-10-13 22:28:58 1665700138 15.6000 2022-10-13 22:27:58 1665700078 15.6000 2022-10-13 22:26:59 1665700019 15.6000 2022-10-13 22:25:58 1665699958 15.6000 2022-10-13 22:24:58 1665699898 15.6000 2022-10-13 22:23:58 1665699838 15.6000 2022-10-13 22:22:58 1665699778 15.6000 2022-10-13 22:21:59 1665699719 15.6000 2022-10-13 22:20:58 1665699658 15.6000 2022-10-13 22:19:58 1665699598 15.7000 2022-10-13 22:18:58 1665699538 15.6000 2022-10-13 22:17:59 1665699479 15.6000 2022-10-13 22:16:58 1665699418 15.6000 2022-10-13 22:15:58 1665699358 15.6000 2022-10-13 22:14:58 1665699298 15.6000 2022-10-13 22:13:58 1665699238 15.6000 2022-10-13 22:12:59 1665699179 15.6000 2022-10-13 22:11:58 1665699118 15.6000 2022-10-13 22:10:58 1665699058 15.6000 2022-10-13 22:09:58 1665698998 15.6000 2022-10-13 22:08:58 1665698938 15.6000 2022-10-13 22:07:59 1665698879 15.7000 2022-10-13 22:06:58 1665698818 15.7000 2022-10-13 22:05:58 1665698758 15.7000 2022-10-13 22:04:58 1665698698 15.7000 2022-10-13 22:03:59 1665698639 15.7000 2022-10-13 22:02:58 1665698578 15.8000 2022-10-13 22:01:58 1665698518 15.8000 2022-10-13 22:00:58 1665698458 15.8000 2022-10-13 21:59:58 1665698398 15.8000 2022-10-13 21:58:59 1665698339 15.9000 2022-10-13 21:57:58 1665698278 15.9000 2022-10-13 21:56:58 1665698218 15.9000 2022-10-13 21:55:58 1665698158 15.9000 2022-10-13 21:54:58 1665698098 15.9000 2022-10-13 21:53:59 1665698039 15.9000 2022-10-13 21:52:58 1665697978 15.9000 2022-10-13 21:51:58 1665697918 16.0000 2022-10-13 21:50:58 1665697858 15.9000 2022-10-13 21:49:59 1665697799 16.0000 2022-10-13 21:48:58 1665697738 16.0000 2022-10-13 21:47:58 1665697678 16.0000 2022-10-13 21:46:58 1665697618 16.0000 2022-10-13 21:45:58 1665697558 16.0000 2022-10-13 21:44:59 1665697499 16.0000 2022-10-13 21:43:58 1665697438 16.0000 2022-10-13 21:42:58 1665697378 16.0000 2022-10-13 21:41:58 1665697318 16.0000 2022-10-13 21:40:58 1665697258 16.1000 2022-10-13 21:39:59 1665697199 16.1000 2022-10-13 21:38:58 1665697138 16.1000 2022-10-13 21:37:58 1665697078 16.2000 2022-10-13 21:36:58 1665697018 16.2000 2022-10-13 21:35:58 1665696958 16.2000 2022-10-13 21:34:59 1665696899 16.2000 2022-10-13 21:33:58 1665696838 16.2000 2022-10-13 21:32:58 1665696778 16.3000 2022-10-13 21:31:58 1665696718 16.3000 2022-10-13 21:30:58 1665696658 16.3000 2022-10-13 21:29:59 1665696599 16.3000 2022-10-13 21:28:58 1665696538 16.4000 2022-10-13 21:27:58 1665696478 16.4000 2022-10-13 21:26:58 1665696418 16.5000 2022-10-13 21:25:59 1665696359 16.6000 2022-10-13 21:24:58 1665696298 16.6000 2022-10-13 21:23:58 1665696238 16.7000 2022-10-13 21:22:58 1665696178 16.8000 2022-10-13 21:21:58 1665696118 16.8000 2022-10-13 21:20:59 1665696059 16.9000 2022-10-13 21:19:58 1665695998 16.9000 2022-10-13 21:18:58 1665695938 16.9000 2022-10-13 21:17:58 1665695878 16.9000 2022-10-13 21:16:58 1665695818 16.9000 2022-10-13 21:15:59 1665695759 17.0000 2022-10-13 21:14:58 1665695698 16.9000 2022-10-13 21:13:58 1665695638 16.9000 2022-10-13 21:12:58 1665695578 16.9000 2022-10-13 21:11:58 1665695518 16.9000 2022-10-13 21:10:59 1665695459 16.9000 2022-10-13 21:09:58 1665695398 16.9000 2022-10-13 21:08:58 1665695338 16.9000 2022-10-13 21:07:58 1665695278 16.9000 2022-10-13 21:06:58 1665695218 16.9000 2022-10-13 21:05:59 1665695159 16.9000 2022-10-13 21:04:58 1665695098 16.9000 2022-10-13 21:03:58 1665695038 16.9000 2022-10-13 21:02:58 1665694978 16.9000 2022-10-13 21:01:59 1665694919 16.9000 2022-10-13 21:00:58 1665694858 16.9000 2022-10-13 20:59:58 1665694798 16.9000 2022-10-13 20:58:58 1665694738 17.0000 2022-10-13 20:57:58 1665694678 17.0000 2022-10-13 20:56:59 1665694619 17.1000 2022-10-13 20:55:58 1665694558 17.1000 2022-10-13 20:54:58 1665694498 17.2000 2022-10-13 20:53:58 1665694438 17.2000 2022-10-13 20:52:58 1665694378 17.2000 2022-10-13 20:51:59 1665694319 17.3000 2022-10-13 20:50:58 1665694258 17.3000 2022-10-13 20:49:58 1665694198 17.3000 2022-10-13 20:48:58 1665694138 17.3000 2022-10-13 20:47:58 1665694078 17.3000 2022-10-13 20:46:59 1665694019 17.4000 2022-10-13 20:45:58 1665693958 17.4000 2022-10-13 20:44:58 1665693898 17.4000 2022-10-13 20:43:58 1665693838 17.4000 2022-10-13 20:42:59 1665693779 17.4000 2022-10-13 20:41:58 1665693718 17.4000 2022-10-13 20:40:58 1665693658 17.5000 2022-10-13 20:39:58 1665693598 17.5000 2022-10-13 20:38:58 1665693538 17.5000 2022-10-13 20:37:59 1665693479 17.5000 2022-10-13 20:36:58 1665693418 17.5000 2022-10-13 20:35:58 1665693358 17.5000 2022-10-13 20:34:58 1665693298 17.6000 2022-10-13 20:33:58 1665693238 17.6000 2022-10-13 20:32:59 1665693179 17.6000 2022-10-13 20:31:58 1665693118 17.6000 2022-10-13 20:30:58 1665693058 17.6000 2022-10-13 20:29:58 1665692998 17.6000 2022-10-13 20:28:58 1665692938 17.6000 2022-10-13 20:27:59 1665692879 17.6000 2022-10-13 20:26:58 1665692818 17.6000 2022-10-13 20:25:58 1665692758 17.6000 2022-10-13 20:24:58 1665692698 17.6000 2022-10-13 20:23:59 1665692639 17.6000 2022-10-13 20:22:58 1665692578 17.6000 2022-10-13 20:21:58 1665692518 17.6000 2022-10-13 20:20:58 1665692458 17.7000 2022-10-13 20:19:58 1665692398 17.6000 2022-10-13 20:18:59 1665692339 17.6000 2022-10-13 20:17:58 1665692278 17.6000 2022-10-13 20:16:58 1665692218 17.6000 2022-10-13 20:15:58 1665692158 17.6000 2022-10-13 20:14:58 1665692098 17.6000 2022-10-13 20:13:59 1665692039 17.6000 2022-10-13 20:12:58 1665691978 17.7000 2022-10-13 20:11:58 1665691918 17.7000 2022-10-13 20:10:58 1665691858 17.7000 2022-10-13 20:09:58 1665691798 17.7000 2022-10-13 20:08:59 1665691739 17.8000 2022-10-13 20:07:58 1665691678 17.8000 2022-10-13 20:06:58 1665691618 17.8000 2022-10-13 20:05:58 1665691558 17.8000 2022-10-13 20:04:58 1665691498 17.8000 2022-10-13 20:03:59 1665691439 17.8000 2022-10-13 20:02:58 1665691378 17.9000 2022-10-13 20:01:58 1665691318 17.9000 2022-10-13 20:00:58 1665691258 17.9000 2022-10-13 19:59:59 1665691199 17.9000 2022-10-13 19:58:58 1665691138 18.0000 2022-10-13 19:57:58 1665691078 18.0000 2022-10-13 19:56:58 1665691018 18.0000 2022-10-13 19:55:58 1665690958 18.0000 2022-10-13 19:54:59 1665690899 18.0000 2022-10-13 19:53:58 1665690838 18.0000 2022-10-13 19:52:58 1665690778 18.1000 2022-10-13 19:51:58 1665690718 18.0000 2022-10-13 19:50:58 1665690658 18.0000 2022-10-13 19:49:59 1665690599 18.1000 2022-10-13 19:48:58 1665690538 18.1000 2022-10-13 19:47:58 1665690478 18.1000 2022-10-13 19:46:58 1665690418 18.1000 2022-10-13 19:45:58 1665690358 18.1000 2022-10-13 19:44:59 1665690299 18.1000 2022-10-13 19:43:58 1665690238 18.1000 2022-10-13 19:42:58 1665690178 18.1000 2022-10-13 19:41:58 1665690118 18.1000 2022-10-13 19:40:58 1665690058 18.1000 2022-10-13 19:39:59 1665689999 18.1000 2022-10-13 19:38:58 1665689938 18.1000 2022-10-13 19:37:58 1665689878 18.1000 2022-10-13 19:36:58 1665689818 18.2000 2022-10-13 19:35:58 1665689758 18.1000 2022-10-13 19:34:59 1665689699 18.2000 2022-10-13 19:33:58 1665689638 18.2000 2022-10-13 19:32:58 1665689578 18.2000 2022-10-13 19:31:58 1665689518 18.2000 2022-10-13 19:30:59 1665689459 18.2000 2022-10-13 19:29:58 1665689398 18.2000 2022-10-13 19:28:58 1665689338 18.2000 2022-10-13 19:27:58 1665689278 18.2000 2022-10-13 19:26:58 1665689218 18.2000 2022-10-13 19:25:59 1665689159 18.3000 2022-10-13 19:24:58 1665689098 18.3000 2022-10-13 19:23:58 1665689038 18.3000 2022-10-13 19:22:58 1665688978 18.3000 2022-10-13 19:21:58 1665688918 18.3000 2022-10-13 19:20:59 1665688859 18.4000 2022-10-13 19:19:58 1665688798 18.4000 2022-10-13 19:18:58 1665688738 18.3000 2022-10-13 19:17:58 1665688678 18.4000 2022-10-13 19:16:58 1665688618 18.4000 2022-10-13 19:15:59 1665688559 18.4000 2022-10-13 19:14:58 1665688498 18.4000 2022-10-13 19:13:58 1665688438 18.4000 2022-10-13 19:12:58 1665688378 18.4000 2022-10-13 19:11:59 1665688319 18.4000 2022-10-13 19:10:58 1665688258 18.4000 2022-10-13 19:09:58 1665688198 18.4000 2022-10-13 19:08:58 1665688138 18.4000 2022-10-13 19:07:58 1665688078 18.4000 2022-10-13 19:06:59 1665688019 18.4000 2022-10-13 19:05:58 1665687958 18.4000 2022-10-13 19:04:58 1665687898 18.4000 2022-10-13 19:03:58 1665687838 18.4000 2022-10-13 19:02:58 1665687778 18.4000 2022-10-13 19:01:59 1665687719 18.4000 2022-10-13 19:00:58 1665687658 18.4000 2022-10-13 18:59:58 1665687598 18.4000 2022-10-13 18:58:58 1665687538 18.4000 2022-10-13 18:57:58 1665687478 18.5000 2022-10-13 18:56:59 1665687419 18.5000 2022-10-13 18:55:58 1665687358 18.5000 2022-10-13 18:54:58 1665687298 18.5000 2022-10-13 18:53:58 1665687238 18.5000 2022-10-13 18:52:59 1665687179 18.5000 2022-10-13 18:51:58 1665687118 18.5000 2022-10-13 18:50:58 1665687058 18.5000 2022-10-13 18:49:58 1665686998 18.6000 2022-10-13 18:48:58 1665686938 18.6000 2022-10-13 18:47:59 1665686879 18.7000 2022-10-13 18:46:58 1665686818 18.7000 2022-10-13 18:45:58 1665686758 18.8000 2022-10-13 18:44:58 1665686698 18.8000 2022-10-13 18:43:58 1665686638 18.9000 2022-10-13 18:42:59 1665686579 18.9000 2022-10-13 18:41:58 1665686518 18.9000 2022-10-13 18:40:58 1665686458 18.9000 2022-10-13 18:39:58 1665686398 18.9000 2022-10-13 18:38:58 1665686338 18.9000 2022-10-13 18:37:59 1665686279 18.9000 2022-10-13 18:36:58 1665686218 18.9000 2022-10-13 18:35:58 1665686158 18.9000 2022-10-13 18:34:58 1665686098 18.9000 2022-10-13 18:33:58 1665686038 19.0000 2022-10-13 18:32:59 1665685979 19.0000 2022-10-13 18:31:58 1665685918 19.0000 2022-10-13 18:30:58 1665685858 19.0000 2022-10-13 18:29:58 1665685798 19.0000 2022-10-13 18:28:59 1665685739 19.0000 2022-10-13 18:27:58 1665685678 19.0000 2022-10-13 18:26:58 1665685618 19.0000 2022-10-13 18:25:58 1665685558 18.9000 2022-10-13 18:24:58 1665685498 18.9000 2022-10-13 18:23:59 1665685439 18.9000 2022-10-13 18:22:58 1665685378 18.9000 2022-10-13 18:21:58 1665685318 18.9000 2022-10-13 18:20:58 1665685258 18.9000 2022-10-13 18:19:58 1665685198 18.9000 2022-10-13 18:18:59 1665685139 18.9000 2022-10-13 18:17:58 1665685078 18.9000 2022-10-13 18:16:58 1665685018 19.0000 2022-10-13 18:15:58 1665684958 19.0000 2022-10-13 18:14:58 1665684898 19.0000 2022-10-13 18:13:59 1665684839 19.1000 2022-10-13 18:12:58 1665684778 19.1000 2022-10-13 18:11:58 1665684718 19.1000 2022-10-13 18:10:58 1665684658 19.1000 2022-10-13 18:09:58 1665684598 19.1000 2022-10-13 18:08:59 1665684539 19.2000 2022-10-13 18:07:58 1665684478 19.2000 2022-10-13 18:06:58 1665684418 19.2000 2022-10-13 18:05:58 1665684358 19.2000 2022-10-13 18:04:58 1665684298 19.2000 2022-10-13 18:03:59 1665684239 19.2000 2022-10-13 18:02:58 1665684178 19.2000 2022-10-13 18:01:58 1665684118 19.2000 2022-10-13 18:00:58 1665684058 19.2000 2022-10-13 17:59:59 1665683999 19.2000 2022-10-13 17:58:58 1665683938 19.2000 2022-10-13 17:57:58 1665683878 19.2000 2022-10-13 17:56:58 1665683818 19.2000 2022-10-13 17:55:58 1665683758 19.2000 2022-10-13 17:54:59 1665683699 19.3000 2022-10-13 17:53:58 1665683638 19.3000 2022-10-13 17:52:58 1665683578 19.3000 2022-10-13 17:51:58 1665683518 19.3000 2022-10-13 17:50:58 1665683458 19.4000 2022-10-13 17:49:59 1665683399 19.4000 2022-10-13 17:48:58 1665683338 19.4000 2022-10-13 17:47:58 1665683278 19.4000 2022-10-13 17:46:58 1665683218 19.5000 2022-10-13 17:45:58 1665683158 19.5000 2022-10-13 17:44:59 1665683099 19.5000 2022-10-13 17:43:58 1665683038 19.5000 2022-10-13 17:42:58 1665682978 19.5000 2022-10-13 17:41:58 1665682918 19.5000 2022-10-13 17:40:58 1665682858 19.5000 2022-10-13 17:39:59 1665682799 19.6000 2022-10-13 17:38:58 1665682738 19.6000 2022-10-13 17:37:58 1665682678 19.6000 2022-10-13 17:36:58 1665682618 19.6000 2022-10-13 17:35:59 1665682559 19.7000 2022-10-13 17:34:58 1665682498 19.7000 2022-10-13 17:33:58 1665682438 19.7000 2022-10-13 17:32:58 1665682378 19.7000 2022-10-13 17:31:58 1665682318 19.8000 2022-10-13 17:30:59 1665682259 19.8000 2022-10-13 17:29:58 1665682198 19.9000 2022-10-13 17:28:58 1665682138 19.9000 2022-10-13 17:27:58 1665682078 20.0000 2022-10-13 17:26:58 1665682018 20.0000 2022-10-13 17:25:59 1665681959 20.0000 2022-10-13 17:24:58 1665681898 20.1000 2022-10-13 17:23:58 1665681838 20.2000 2022-10-13 17:22:58 1665681778 20.2000 2022-10-13 17:21:58 1665681718 20.4000 2022-10-13 17:20:59 1665681659 20.5000 2022-10-13 17:19:58 1665681598 20.6000 2022-10-13 17:18:58 1665681538 20.7000 2022-10-13 17:17:58 1665681478 20.9000 2022-10-13 17:16:58 1665681418 21.0000 2022-10-13 17:15:59 1665681359 21.2000 2022-10-13 17:14:58 1665681298 21.3000 2022-10-13 17:13:58 1665681238 21.4000 2022-10-13 17:12:58 1665681178 21.4000 2022-10-13 17:11:59 1665681119 21.4000 2022-10-13 17:10:58 1665681058 21.5000 2022-10-13 17:09:58 1665680998 21.5000 2022-10-13 17:08:58 1665680938 21.5000 2022-10-13 17:07:58 1665680878 21.5000 2022-10-13 17:06:59 1665680819 21.5000 2022-10-13 17:05:58 1665680758 21.5000 2022-10-13 17:04:58 1665680698 21.5000 2022-10-13 17:03:58 1665680638 21.5000 2022-10-13 17:02:58 1665680578 21.5000 2022-10-13 17:01:59 1665680519 21.5000 2022-10-13 17:00:58 1665680458 21.6000 2022-10-13 16:59:58 1665680398 21.5000 2022-10-13 16:58:58 1665680338 21.6000 2022-10-13 16:57:58 1665680278 21.6000 2022-10-13 16:56:59 1665680219 21.6000 2022-10-13 16:55:58 1665680158 21.6000 2022-10-13 16:54:58 1665680098 21.6000 2022-10-13 16:53:58 1665680038 21.6000 2022-10-13 16:52:58 1665679978 21.6000 2022-10-13 16:51:59 1665679919 21.6000 2022-10-13 16:50:58 1665679858 21.7000 2022-10-13 16:49:58 1665679798 21.7000 2022-10-13 16:48:58 1665679738 21.6000 2022-10-13 16:47:58 1665679678 21.7000 2022-10-13 16:46:59 1665679619 21.7000 2022-10-13 16:45:58 1665679558 21.7000 2022-10-13 16:44:58 1665679498 21.7000 2022-10-13 16:43:58 1665679438 21.7000 2022-10-13 16:42:58 1665679378 21.7000 2022-10-13 16:41:59 1665679319 21.7000 2022-10-13 16:40:58 1665679258 21.7000 2022-10-13 16:39:58 1665679198 21.8000 2022-10-13 16:38:58 1665679138 21.8000 2022-10-13 16:37:59 1665679079 21.8000 2022-10-13 16:36:58 1665679018 21.8000 2022-10-13 16:35:58 1665678958 21.8000 2022-10-13 16:34:58 1665678898 21.8000 2022-10-13 16:33:58 1665678838 21.8000 2022-10-13 16:32:59 1665678779 21.8000 2022-10-13 16:31:58 1665678718 21.8000 2022-10-13 16:30:58 1665678658 21.9000 2022-10-13 16:29:58 1665678598 21.9000 2022-10-13 16:28:58 1665678538 21.9000 2022-10-13 16:27:59 1665678479 21.9000 2022-10-13 16:26:58 1665678418 21.9000 2022-10-13 16:25:58 1665678358 21.9000 2022-10-13 16:24:58 1665678298 21.9000 2022-10-13 16:23:59 1665678239 21.9000 2022-10-13 16:22:58 1665678178 21.9000 2022-10-13 16:21:58 1665678118 21.9000 2022-10-13 16:20:58 1665678058 21.9000 2022-10-13 16:19:58 1665677998 21.9000 2022-10-13 16:18:59 1665677939 21.9000 2022-10-13 16:17:58 1665677878 21.9000 2022-10-13 16:16:58 1665677818 21.9000 2022-10-13 16:15:58 1665677758 21.9000 2022-10-13 16:14:58 1665677698 21.9000 2022-10-13 16:13:59 1665677639 21.9000 2022-10-13 16:12:58 1665677578 21.9000 2022-10-13 16:11:58 1665677518 21.9000 2022-10-13 16:10:58 1665677458 21.9000 2022-10-13 16:09:58 1665677398 21.9000 2022-10-13 16:08:59 1665677339 21.9000 2022-10-13 16:07:58 1665677278 21.9000 2022-10-13 16:06:58 1665677218 21.9000 2022-10-13 16:05:58 1665677158 21.9000 2022-10-13 16:04:58 1665677098 21.9000 2022-10-13 16:03:59 1665677039 21.9000 2022-10-13 16:02:58 1665676978 22.0000 2022-10-13 16:01:58 1665676918 21.9000 2022-10-13 16:00:58 1665676858 22.0000 2022-10-13 15:59:59 1665676799 22.0000 2022-10-13 15:58:58 1665676738 22.0000 2022-10-13 15:57:58 1665676678 22.0000 2022-10-13 15:56:58 1665676618 22.0000 2022-10-13 15:55:58 1665676558 22.0000 2022-10-13 15:54:59 1665676499 22.0000 2022-10-13 15:53:58 1665676438 22.1000 2022-10-13 15:52:58 1665676378 22.1000 2022-10-13 15:51:58 1665676318 22.1000 2022-10-13 15:50:58 1665676258 22.1000 2022-10-13 15:49:59 1665676199 22.1000 2022-10-13 15:48:58 1665676138 22.1000 2022-10-13 15:47:58 1665676078 22.1000 2022-10-13 15:46:58 1665676018 22.1000 2022-10-13 15:45:58 1665675958 22.2000 2022-10-13 15:44:59 1665675899 22.1000 2022-10-13 15:43:58 1665675838 22.1000 2022-10-13 15:42:58 1665675778 22.2000 2022-10-13 15:41:58 1665675718 22.2000 2022-10-13 15:40:59 1665675659 22.2000 2022-10-13 15:39:58 1665675598 22.2000 2022-10-13 15:38:58 1665675538 22.2000 2022-10-13 15:37:58 1665675478 22.2000 2022-10-13 15:36:58 1665675418 22.2000 2022-10-13 15:35:59 1665675359 22.2000 2022-10-13 15:34:58 1665675298 22.2000 2022-10-13 15:33:58 1665675238 22.2000 2022-10-13 15:32:58 1665675178 22.2000 2022-10-13 15:31:58 1665675118 22.2000 2022-10-13 15:30:59 1665675059 22.2000 2022-10-13 15:29:58 1665674998 22.2000 2022-10-13 15:28:58 1665674938 22.2000 2022-10-13 15:27:58 1665674878 22.2000 2022-10-13 15:26:58 1665674818 22.2000 2022-10-13 15:25:59 1665674759 22.2000 2022-10-13 15:24:58 1665674698 22.2000 2022-10-13 15:23:58 1665674638 22.2000 2022-10-13 15:22:58 1665674578 22.2000 2022-10-13 15:21:59 1665674519 22.2000 2022-10-13 15:20:58 1665674458 22.2000 2022-10-13 15:19:58 1665674398 22.2000 2022-10-13 15:18:58 1665674338 22.2000 2022-10-13 15:17:58 1665674278 22.2000 2022-10-13 15:16:59 1665674219 22.2000 2022-10-13 15:15:58 1665674158 22.2000 2022-10-13 15:14:58 1665674098 22.2000 2022-10-13 15:13:58 1665674038 22.2000 2022-10-13 15:12:58 1665673978 22.2000 2022-10-13 15:11:59 1665673919 22.2000 2022-10-13 15:10:58 1665673858 22.2000 2022-10-13 15:09:58 1665673798 22.2000 2022-10-13 15:08:58 1665673738 22.2000 2022-10-13 15:07:59 1665673679 22.2000 2022-10-13 15:06:58 1665673618 22.2000 2022-10-13 15:05:58 1665673558 22.2000 2022-10-13 15:04:58 1665673498 22.3000 2022-10-13 15:03:58 1665673438 22.3000 2022-10-13 15:02:59 1665673379 22.3000 2022-10-13 15:01:58 1665673318 22.3000 2022-10-13 15:00:58 1665673258 22.3000 2022-10-13 14:59:58 1665673198 22.3000 2022-10-13 14:58:58 1665673138 22.3000 2022-10-13 14:57:59 1665673079 22.3000 2022-10-13 14:56:58 1665673018 22.3000 2022-10-13 14:55:58 1665672958 22.2000 2022-10-13 14:54:58 1665672898 22.3000 2022-10-13 14:53:59 1665672839 22.3000 2022-10-13 14:52:58 1665672778 22.3000 2022-10-13 14:51:58 1665672718 22.3000 2022-10-13 14:50:58 1665672658 22.3000 2022-10-13 14:49:58 1665672598 22.3000 2022-10-13 14:48:59 1665672539 22.3000 2022-10-13 14:47:58 1665672478 22.3000 2022-10-13 14:46:58 1665672418 22.3000 2022-10-13 14:45:58 1665672358 22.3000 2022-10-13 14:44:58 1665672298 22.3000 2022-10-13 14:43:59 1665672239 22.3000 2022-10-13 14:42:58 1665672178 22.2000 2022-10-13 14:41:58 1665672118 22.2000 2022-10-13 14:40:58 1665672058 22.2000 2022-10-13 14:39:58 1665671998 22.2000 2022-10-13 14:38:59 1665671939 22.2000 2022-10-13 14:37:58 1665671878 22.2000 2022-10-13 14:36:58 1665671818 22.2000 2022-10-13 14:35:58 1665671758 22.2000 2022-10-13 14:34:58 1665671698 22.3000 2022-10-13 14:33:59 1665671639 22.3000 2022-10-13 14:32:58 1665671578 22.3000 2022-10-13 14:31:58 1665671518 22.3000 2022-10-13 14:30:58 1665671458 22.4000 2022-10-13 14:29:59 1665671399 22.4000 2022-10-13 14:28:58 1665671338 22.4000 2022-10-13 14:27:58 1665671278 22.5000 2022-10-13 14:26:58 1665671218 22.5000 2022-10-13 14:25:58 1665671158 22.5000 2022-10-13 14:24:59 1665671099 22.5000 2022-10-13 14:23:58 1665671038 22.5000 2022-10-13 14:22:58 1665670978 22.5000 2022-10-13 14:21:58 1665670918 22.5000 2022-10-13 14:20:58 1665670858 22.5000 2022-10-13 14:19:59 1665670799 22.5000 2022-10-13 14:18:58 1665670738 22.5000 2022-10-13 14:17:58 1665670678 22.5000 2022-10-13 14:16:58 1665670618 22.5000 2022-10-13 14:15:58 1665670558 22.5000 2022-10-13 14:14:59 1665670499 22.5000 2022-10-13 14:13:58 1665670438 22.5000 2022-10-13 14:12:58 1665670378 22.5000 2022-10-13 14:11:58 1665670318 22.5000 2022-10-13 14:10:59 1665670259 22.6000 2022-10-13 14:09:58 1665670198 22.6000 2022-10-13 14:08:58 1665670138 22.6000 2022-10-13 14:07:58 1665670078 22.6000 2022-10-13 14:06:58 1665670018 22.6000 2022-10-13 14:05:59 1665669959 22.6000 2022-10-13 14:04:58 1665669898 22.7000 2022-10-13 14:03:58 1665669838 22.7000 2022-10-13 14:02:58 1665669778 22.7000 2022-10-13 14:01:58 1665669718 22.7000 2022-10-13 14:00:59 1665669659 22.7000 2022-10-13 13:59:58 1665669598 22.7000 2022-10-13 13:58:58 1665669538 22.6000 2022-10-13 13:57:58 1665669478 22.7000 2022-10-13 13:56:58 1665669418 22.6000 2022-10-13 13:55:59 1665669359 22.6000 2022-10-13 13:54:58 1665669298 22.6000 2022-10-13 13:53:58 1665669238 22.5000 2022-10-13 13:52:58 1665669178 22.5000 2022-10-13 13:51:59 1665669119 22.5000 2022-10-13 13:50:58 1665669058 22.5000 2022-10-13 13:49:58 1665668998 22.4000 2022-10-13 13:48:58 1665668938 22.4000 2022-10-13 13:47:58 1665668878 22.4000 2022-10-13 13:46:59 1665668819 22.3000 2022-10-13 13:45:58 1665668758 22.3000 2022-10-13 13:44:58 1665668698 22.4000 2022-10-13 13:43:58 1665668638 22.4000 2022-10-13 13:42:58 1665668578 22.4000 2022-10-13 13:41:59 1665668519 22.4000 2022-10-13 13:40:58 1665668458 22.5000 2022-10-13 13:39:58 1665668398 22.5000 2022-10-13 13:38:58 1665668338 22.5000 2022-10-13 13:37:59 1665668279 22.6000 2022-10-13 13:36:58 1665668218 22.5000 2022-10-13 13:35:58 1665668158 22.5000 2022-10-13 13:34:58 1665668098 22.5000 2022-10-13 13:33:58 1665668038 22.5000 2022-10-13 13:32:59 1665667979 22.5000 2022-10-13 13:31:58 1665667918 22.5000 2022-10-13 13:30:58 1665667858 22.6000 2022-10-13 13:29:58 1665667798 22.5000 2022-10-13 13:28:58 1665667738 22.5000 2022-10-13 13:27:59 1665667679 22.5000 2022-10-13 13:26:58 1665667618 22.5000 2022-10-13 13:25:58 1665667558 22.4000 2022-10-13 13:24:58 1665667498 22.4000 2022-10-13 13:23:58 1665667438 22.4000 2022-10-13 13:22:59 1665667379 22.4000 2022-10-13 13:21:58 1665667318 22.4000 2022-10-13 13:20:58 1665667258 22.4000 2022-10-13 13:19:58 1665667198 22.5000 2022-10-13 13:18:58 1665667138 22.4000 2022-10-13 13:17:59 1665667079 22.3000 2022-10-13 13:16:58 1665667018 22.3000 2022-10-13 13:15:58 1665666958 22.3000 2022-10-13 13:14:58 1665666898 22.4000 2022-10-13 13:13:59 1665666839 22.4000 2022-10-13 13:12:58 1665666778 22.4000 2022-10-13 13:11:58 1665666718 22.4000 2022-10-13 13:10:58 1665666658 22.3000 2022-10-13 13:09:58 1665666598 22.3000 2022-10-13 13:08:59 1665666539 22.2000 2022-10-13 13:07:58 1665666478 22.2000 2022-10-13 13:06:58 1665666418 22.2000 2022-10-13 13:05:58 1665666358 22.2000 2022-10-13 13:04:58 1665666298 22.2000 2022-10-13 13:03:59 1665666239 22.2000 2022-10-13 13:02:58 1665666178 22.2000 2022-10-13 13:01:58 1665666118 22.2000 2022-10-13 13:00:58 1665666058 22.2000 2022-10-13 12:59:58 1665665998 22.2000 2022-10-13 12:58:59 1665665939 22.2000 2022-10-13 12:57:58 1665665878 22.2000 2022-10-13 12:56:58 1665665818 22.3000 2022-10-13 12:55:58 1665665758 22.3000 2022-10-13 12:54:59 1665665699 22.3000 2022-10-13 12:53:58 1665665638 22.2000 2022-10-13 12:52:58 1665665578 22.2000 2022-10-13 12:51:58 1665665518 22.2000 2022-10-13 12:50:58 1665665458 22.1000 2022-10-13 12:49:59 1665665399 22.1000 2022-10-13 12:48:58 1665665338 22.1000 2022-10-13 12:47:58 1665665278 22.2000 2022-10-13 12:46:58 1665665218 22.1000 2022-10-13 12:45:58 1665665158 22.1000 2022-10-13 12:44:59 1665665099 22.2000 2022-10-13 12:43:58 1665665038 22.2000 2022-10-13 12:42:58 1665664978 22.2000 2022-10-13 12:41:58 1665664918 22.2000 2022-10-13 12:40:58 1665664858 22.2000 2022-10-13 12:39:59 1665664799 22.2000 2022-10-13 12:38:58 1665664738 22.3000 2022-10-13 12:37:58 1665664678 22.3000 2022-10-13 12:36:58 1665664618 22.4000 2022-10-13 12:35:59 1665664559 22.4000 2022-10-13 12:34:58 1665664498 22.3000 2022-10-13 12:33:58 1665664438 22.3000 2022-10-13 12:32:58 1665664378 22.3000 2022-10-13 12:31:58 1665664318 22.2000 2022-10-13 12:30:59 1665664259 22.2000 2022-10-13 12:29:58 1665664198 22.2000 2022-10-13 12:28:58 1665664138 22.2000 2022-10-13 12:27:58 1665664078 22.2000 2022-10-13 12:26:58 1665664018 22.1000 2022-10-13 12:25:59 1665663959 22.1000 2022-10-13 12:24:58 1665663898 22.2000 2022-10-13 12:23:58 1665663838 22.2000 2022-10-13 12:22:58 1665663778 22.3000 2022-10-13 12:21:58 1665663718 22.3000 2022-10-13 12:20:59 1665663659 22.3000 2022-10-13 12:19:58 1665663598 22.4000 2022-10-13 12:18:58 1665663538 22.4000 2022-10-13 12:17:58 1665663478 22.4000 2022-10-13 12:16:59 1665663419 22.3000 2022-10-13 12:15:58 1665663358 22.2000 2022-10-13 12:14:58 1665663298 22.1000 2022-10-13 12:13:58 1665663238 22.1000 2022-10-13 12:12:58 1665663178 22.0000 2022-10-13 12:11:59 1665663119 22.0000 2022-10-13 12:10:58 1665663058 22.0000 2022-10-13 12:09:58 1665662998 21.9000 2022-10-13 12:08:58 1665662938 21.9000 2022-10-13 12:07:58 1665662878 21.9000 2022-10-13 12:06:59 1665662819 21.9000 2022-10-13 12:05:58 1665662758 21.9000 2022-10-13 12:04:58 1665662698 21.9000 2022-10-13 12:03:58 1665662638 21.9000 2022-10-13 12:02:58 1665662578 21.9000 2022-10-13 12:01:59 1665662519 21.8000 2022-10-13 12:00:58 1665662458 21.8000 2022-10-13 11:59:58 1665662398 21.9000 2022-10-13 11:58:58 1665662338 21.9000 2022-10-13 11:57:58 1665662278 21.9000 2022-10-13 11:56:59 1665662219 22.0000 2022-10-13 11:55:58 1665662158 22.0000 2022-10-13 11:54:58 1665662098 21.9000 2022-10-13 11:53:58 1665662038 21.9000 2022-10-13 11:52:59 1665661979 21.9000 2022-10-13 11:51:58 1665661918 22.0000 2022-10-13 11:50:58 1665661858 22.0000 2022-10-13 11:49:58 1665661798 22.0000 2022-10-13 11:48:58 1665661738 22.0000 2022-10-13 11:47:59 1665661679 22.0000 2022-10-13 11:46:58 1665661618 22.0000 2022-10-13 11:45:58 1665661558 21.9000 2022-10-13 11:44:58 1665661498 21.9000 2022-10-13 11:43:58 1665661438 21.9000 2022-10-13 11:42:59 1665661379 21.8000 2022-10-13 11:41:58 1665661318 21.8000 2022-10-13 11:40:58 1665661258 21.7000 2022-10-13 11:39:58 1665661198 21.7000 2022-10-13 11:38:58 1665661138 21.7000 2022-10-13 11:37:59 1665661079 21.7000 2022-10-13 11:36:58 1665661018 21.6000 2022-10-13 11:35:58 1665660958 21.6000 2022-10-13 11:34:58 1665660898 21.6000 2022-10-13 11:33:58 1665660838 21.6000 2022-10-13 11:32:59 1665660779 21.6000 2022-10-13 11:31:58 1665660718 21.5000 2022-10-13 11:30:58 1665660658 21.6000 2022-10-13 11:29:58 1665660598 21.6000 2022-10-13 11:28:58 1665660538 21.6000 2022-10-13 11:27:59 1665660479 21.6000 2022-10-13 11:26:58 1665660418 21.6000 2022-10-13 11:25:58 1665660358 21.5000 2022-10-13 11:24:58 1665660298 21.5000 2022-10-13 11:23:58 1665660238 21.5000 2022-10-13 11:22:59 1665660179 21.4000 2022-10-13 11:21:58 1665660118 21.5000 2022-10-13 11:20:58 1665660058 21.5000 2022-10-13 11:19:58 1665659998 21.5000 2022-10-13 11:18:59 1665659939 21.5000 2022-10-13 11:17:58 1665659878 21.4000 2022-10-13 11:16:58 1665659818 21.4000 2022-10-13 11:15:58 1665659758 21.4000 2022-10-13 11:14:58 1665659698 21.4000 2022-10-13 11:13:59 1665659639 21.3000 2022-10-13 11:12:58 1665659578 21.3000 2022-10-13 11:11:58 1665659518 21.3000 2022-10-13 11:10:58 1665659458 21.3000 2022-10-13 11:09:58 1665659398 21.3000 2022-10-13 11:08:59 1665659339 21.3000 2022-10-13 11:07:58 1665659278 21.3000 2022-10-13 11:06:58 1665659218 21.2000 2022-10-13 11:05:58 1665659158 21.1000 2022-10-13 11:04:59 1665659099 21.0000 2022-10-13 11:03:58 1665659038 21.0000 2022-10-13 11:02:58 1665658978 20.9000 2022-10-13 11:01:58 1665658918 20.9000 2022-10-13 11:00:58 1665658858 20.9000 2022-10-13 10:59:59 1665658799 20.9000 2022-10-13 10:58:58 1665658738 20.9000 2022-10-13 10:57:58 1665658678 20.9000 2022-10-13 10:56:58 1665658618 20.8000 2022-10-13 10:55:58 1665658558 20.8000 2022-10-13 10:54:59 1665658499 20.8000 2022-10-13 10:53:58 1665658438 20.8000 2022-10-13 10:52:58 1665658378 20.8000 2022-10-13 10:51:58 1665658318 20.8000 2022-10-13 10:50:58 1665658258 20.8000 2022-10-13 10:49:59 1665658199 20.7000 2022-10-13 10:48:58 1665658138 20.7000 2022-10-13 10:47:58 1665658078 20.7000 2022-10-13 10:46:58 1665658018 20.7000 2022-10-13 10:45:58 1665657958 20.7000 2022-10-13 10:44:59 1665657899 20.7000 2022-10-13 10:43:58 1665657838 20.7000 2022-10-13 10:42:58 1665657778 20.7000 2022-10-13 10:41:58 1665657718 20.6000 2022-10-13 10:40:58 1665657658 20.6000 2022-10-13 10:39:59 1665657599 20.5000 2022-10-13 10:38:58 1665657538 20.5000 2022-10-13 10:37:58 1665657478 20.4000 2022-10-13 10:36:58 1665657418 20.3000 2022-10-13 10:35:59 1665657359 20.3000 2022-10-13 10:34:58 1665657298 20.3000 2022-10-13 10:33:58 1665657238 20.3000 2022-10-13 10:32:58 1665657178 20.3000 2022-10-13 10:31:58 1665657118 20.3000 2022-10-13 10:30:59 1665657059 20.3000 2022-10-13 10:29:58 1665656998 20.3000 2022-10-13 10:28:58 1665656938 20.2000 2022-10-13 10:27:58 1665656878 20.2000 2022-10-13 10:26:58 1665656818 20.2000 2022-10-13 10:25:59 1665656759 20.2000 2022-10-13 10:24:58 1665656698 20.2000 2022-10-13 10:23:58 1665656638 20.1000 2022-10-13 10:22:58 1665656578 20.1000 2022-10-13 10:21:58 1665656518 20.0000 2022-10-13 10:20:59 1665656459 20.1000 2022-10-13 10:19:58 1665656398 20.1000 2022-10-13 10:18:58 1665656338 20.0000 2022-10-13 10:17:58 1665656278 20.0000 2022-10-13 10:16:58 1665656218 20.0000 2022-10-13 10:15:59 1665656159 20.0000 2022-10-13 10:14:58 1665656098 19.9000 2022-10-13 10:13:58 1665656038 19.8000 2022-10-13 10:12:58 1665655978 19.8000 2022-10-13 10:11:59 1665655919 19.7000 2022-10-13 10:10:58 1665655858 19.7000 2022-10-13 10:09:58 1665655798 19.7000 2022-10-13 10:08:58 1665655738 19.7000 2022-10-13 10:07:58 1665655678 19.5000 2022-10-13 10:06:59 1665655619 19.5000 2022-10-13 10:05:58 1665655558 19.5000 2022-10-13 10:04:58 1665655498 19.5000 2022-10-13 10:03:58 1665655438 19.4000 2022-10-13 10:02:58 1665655378 19.4000 2022-10-13 10:01:59 1665655319 19.4000 2022-10-13 10:00:58 1665655258 19.4000 2022-10-13 09:59:58 1665655198 19.4000 2022-10-13 09:58:58 1665655138 19.4000 2022-10-13 09:57:58 1665655078 19.4000 2022-10-13 09:56:59 1665655019 19.4000 2022-10-13 09:55:58 1665654958 19.4000 2022-10-13 09:54:58 1665654898 19.3000 2022-10-13 09:53:58 1665654838 19.3000 2022-10-13 09:52:58 1665654778 19.3000 2022-10-13 09:51:59 1665654719 19.3000 2022-10-13 09:50:58 1665654658 19.3000 2022-10-13 09:49:58 1665654598 19.3000 2022-10-13 09:48:58 1665654538 19.3000 2022-10-13 09:47:59 1665654479 19.2000 2022-10-13 09:46:58 1665654418 19.2000 2022-10-13 09:45:58 1665654358 19.2000 2022-10-13 09:44:58 1665654298 19.2000 2022-10-13 09:43:58 1665654238 19.1000 2022-10-13 09:42:59 1665654179 19.1000 2022-10-13 09:41:58 1665654118 19.0000 2022-10-13 09:40:58 1665654058 19.0000 2022-10-13 09:39:58 1665653998 18.9000 2022-10-13 09:38:58 1665653938 18.9000 2022-10-13 09:37:59 1665653879 18.9000 2022-10-13 09:36:58 1665653818 18.9000 2022-10-13 09:35:58 1665653758 18.9000 2022-10-13 09:34:58 1665653698 18.8000 2022-10-13 09:33:59 1665653639 18.8000 2022-10-13 09:32:58 1665653578 18.8000 2022-10-13 09:31:58 1665653518 18.8000 2022-10-13 09:30:58 1665653458 18.7000 2022-10-13 09:29:58 1665653398 18.7000 2022-10-13 09:28:59 1665653339 18.7000 2022-10-13 09:27:58 1665653278 18.7000 2022-10-13 09:26:58 1665653218 18.7000 2022-10-13 09:25:58 1665653158 18.7000 2022-10-13 09:24:58 1665653098 18.7000 2022-10-13 09:23:59 1665653039 18.6000 2022-10-13 09:22:58 1665652978 18.6000 2022-10-13 09:21:58 1665652918 18.6000 2022-10-13 09:20:58 1665652858 18.6000 2022-10-13 09:19:58 1665652798 18.5000 2022-10-13 09:18:59 1665652739 18.5000 2022-10-13 09:17:58 1665652678 18.4000 2022-10-13 09:16:58 1665652618 18.4000 2022-10-13 09:15:58 1665652558 18.4000 2022-10-13 09:14:59 1665652499 18.4000 2022-10-13 09:13:58 1665652438 18.3000 2022-10-13 09:12:58 1665652378 18.3000 2022-10-13 09:11:58 1665652318 18.3000 2022-10-13 09:10:58 1665652258 18.3000 2022-10-13 09:09:59 1665652199 18.3000 2022-10-13 09:08:58 1665652138 18.3000 2022-10-13 09:07:58 1665652078 18.2000 2022-10-13 09:06:58 1665652018 18.2000 2022-10-13 09:05:58 1665651958 18.1000 2022-10-13 09:04:59 1665651899 18.1000 2022-10-13 09:03:58 1665651838 18.1000 2022-10-13 09:02:58 1665651778 18.0000 2022-10-13 09:01:58 1665651718 18.0000 2022-10-13 09:00:58 1665651658 18.0000 2022-10-13 08:59:59 1665651599 18.0000 2022-10-13 08:58:58 1665651538 17.9000 2022-10-13 08:57:58 1665651478 18.0000 2022-10-13 08:56:58 1665651418 17.9000 2022-10-13 08:55:59 1665651359 17.9000 2022-10-13 08:54:58 1665651298 17.8000 2022-10-13 08:53:58 1665651238 17.8000 2022-10-13 08:52:58 1665651178 17.8000 2022-10-13 08:51:58 1665651118 17.7000 2022-10-13 08:50:59 1665651059 17.7000 2022-10-13 08:49:58 1665650998 17.6000 2022-10-13 08:48:58 1665650938 17.6000 2022-10-13 08:47:58 1665650878 17.6000 2022-10-13 08:46:58 1665650818 17.6000 2022-10-13 08:45:59 1665650759 17.6000 2022-10-13 08:44:58 1665650698 17.6000 2022-10-13 08:43:58 1665650638 17.6000 2022-10-13 08:42:58 1665650578 17.6000 2022-10-13 08:41:59 1665650519 17.6000 2022-10-13 08:40:58 1665650458 17.6000 2022-10-13 08:39:58 1665650398 17.7000 2022-10-13 08:38:58 1665650338 17.6000 2022-10-13 08:37:58 1665650278 17.6000 2022-10-13 08:36:59 1665650219 17.7000 2022-10-13 08:35:58 1665650158 17.7000 2022-10-13 08:34:58 1665650098 17.8000 2022-10-13 08:33:58 1665650038 17.8000 2022-10-13 08:32:58 1665649978 17.9000 2022-10-13 08:31:59 1665649919 17.9000 2022-10-13 08:30:58 1665649858 17.9000 2022-10-13 08:29:58 1665649798 17.9000 2022-10-13 08:28:58 1665649738 17.8000 2022-10-13 08:27:58 1665649678 17.8000 2022-10-13 08:26:59 1665649619 17.8000 2022-10-13 08:25:58 1665649558 17.8000 2022-10-13 08:24:58 1665649498 17.7000 2022-10-13 08:23:58 1665649438 17.6000 2022-10-13 08:22:59 1665649379 17.5000 2022-10-13 08:21:58 1665649318 17.5000 2022-10-13 08:20:58 1665649258 17.5000 2022-10-13 08:19:58 1665649198 17.5000 2022-10-13 08:18:58 1665649138 17.5000 2022-10-13 08:17:59 1665649079 17.4000 2022-10-13 08:16:58 1665649018 17.4000 2022-10-13 08:15:58 1665648958 17.3000 2022-10-13 08:14:58 1665648898 17.3000 2022-10-13 08:13:58 1665648838 17.3000 2022-10-13 08:12:59 1665648779 17.3000 2022-10-13 08:11:58 1665648718 17.3000 2022-10-13 08:10:58 1665648658 17.3000 2022-10-13 08:09:58 1665648598 17.3000 2022-10-13 08:08:58 1665648538 17.3000 2022-10-13 08:07:59 1665648479 17.3000 2022-10-13 08:06:58 1665648418 17.3000 2022-10-13 08:05:58 1665648358 17.2000 2022-10-13 08:04:58 1665648298 17.2000 2022-10-13 08:03:59 1665648239 17.2000 2022-10-13 08:02:58 1665648178 17.1000 2022-10-13 08:01:58 1665648118 17.1000 2022-10-13 08:00:58 1665648058 17.1000 2022-10-13 07:59:58 1665647998 17.1000 2022-10-13 07:58:59 1665647939 17.1000 2022-10-13 07:57:58 1665647878 17.1000 2022-10-13 07:56:58 1665647818 17.1000 2022-10-13 07:55:58 1665647758 17.1000 2022-10-13 07:54:58 1665647698 17.0000 2022-10-13 07:53:59 1665647639 17.0000 2022-10-13 07:52:58 1665647578 17.0000 2022-10-13 07:51:58 1665647518 17.0000 2022-10-13 07:50:58 1665647458 17.0000 2022-10-13 07:49:58 1665647398 17.0000 2022-10-13 07:48:59 1665647339 17.0000 2022-10-13 07:47:58 1665647278 17.0000 2022-10-13 07:46:58 1665647218 17.0000 2022-10-13 07:45:58 1665647158 16.9000 2022-10-13 07:44:58 1665647098 16.9000 2022-10-13 07:43:59 1665647039 16.8000 2022-10-13 07:42:58 1665646978 16.8000 2022-10-13 07:41:58 1665646918 16.8000 2022-10-13 07:40:58 1665646858 16.7000 2022-10-13 07:39:58 1665646798 16.7000 2022-10-13 07:38:59 1665646739 16.7000 2022-10-13 07:37:58 1665646678 16.7000 2022-10-13 07:36:58 1665646618 16.7000 2022-10-13 07:35:58 1665646558 16.7000 2022-10-13 07:34:59 1665646499 16.7000 2022-10-13 07:33:58 1665646438 16.7000 2022-10-13 07:32:58 1665646378 16.7000 2022-10-13 07:31:58 1665646318 16.7000 2022-10-13 07:30:58 1665646258 16.7000 2022-10-13 07:29:59 1665646199 16.7000 2022-10-13 07:28:58 1665646138 16.8000 2022-10-13 07:27:58 1665646078 16.8000 2022-10-13 07:26:58 1665646018 16.8000 2022-10-13 07:25:58 1665645958 16.8000 2022-10-13 07:24:59 1665645899 16.9000 2022-10-13 07:23:58 1665645838 16.9000 2022-10-13 07:22:58 1665645778 16.9000 2022-10-13 07:21:58 1665645718 16.9000 2022-10-13 07:20:58 1665645658 16.9000 2022-10-13 07:19:59 1665645599 16.8000 2022-10-13 07:18:58 1665645538 16.8000 2022-10-13 07:17:58 1665645478 16.8000 2022-10-13 07:16:58 1665645418 16.8000 2022-10-13 07:15:59 1665645359 16.7000 2022-10-13 07:14:58 1665645298 16.7000 2022-10-13 07:13:58 1665645238 16.6000 2022-10-13 07:12:58 1665645178 16.6000 2022-10-13 07:11:58 1665645118 16.5000 2022-10-13 07:10:59 1665645059 16.4000 2022-10-13 07:09:58 1665644998 16.3000 2022-10-13 07:08:58 1665644938 16.2000 2022-10-13 07:07:58 1665644878 16.0000 2022-10-13 07:06:58 1665644818 15.9000 2022-10-13 07:05:59 1665644759 15.7000 2022-10-13 07:04:58 1665644698 15.5000 2022-10-13 07:03:58 1665644638 15.4000 2022-10-13 07:02:58 1665644578 15.2000 2022-10-13 07:01:58 1665644518 15.1000 2022-10-13 07:00:59 1665644459 14.9000 2022-10-13 06:59:58 1665644398 14.8000 2022-10-13 06:58:58 1665644338 14.7000 2022-10-13 06:57:58 1665644278 14.6000 2022-10-13 06:56:59 1665644219 14.6000 2022-10-13 06:55:58 1665644158 14.5000 2022-10-13 06:54:58 1665644098 14.5000 2022-10-13 06:53:58 1665644038 14.4000 2022-10-13 06:52:58 1665643978 14.3000 2022-10-13 06:51:59 1665643919 14.2000 2022-10-13 06:50:58 1665643858 14.0000 2022-10-13 06:49:58 1665643798 13.9000 2022-10-13 06:48:58 1665643738 13.8000 2022-10-13 06:47:58 1665643678 13.7000 2022-10-13 06:46:59 1665643619 13.6000 2022-10-13 06:45:58 1665643558 13.6000 2022-10-13 06:44:58 1665643498 13.6000 2022-10-13 06:43:58 1665643438 13.6000 2022-10-13 06:42:58 1665643378 13.6000 2022-10-13 06:41:59 1665643319 13.6000 2022-10-13 06:40:58 1665643258 13.5000 2022-10-13 06:39:58 1665643198 13.5000 2022-10-13 06:38:58 1665643138 13.5000 2022-10-13 06:37:59 1665643079 13.5000 2022-10-13 06:36:58 1665643018 13.5000 2022-10-13 06:35:58 1665642958 13.5000 2022-10-13 06:34:58 1665642898 13.5000 2022-10-13 06:33:58 1665642838 13.5000 2022-10-13 06:32:59 1665642779 13.5000 2022-10-13 06:31:58 1665642718 13.5000 2022-10-13 06:30:58 1665642658 13.5000 2022-10-13 06:29:58 1665642598 13.4000 2022-10-13 06:28:58 1665642538 13.4000 2022-10-13 06:27:59 1665642479 13.4000 2022-10-13 06:26:58 1665642418 13.4000 2022-10-13 06:25:58 1665642358 13.4000 2022-10-13 06:24:58 1665642298 13.3000 2022-10-13 06:23:58 1665642238 13.3000 2022-10-13 06:22:59 1665642179 13.3000 2022-10-13 06:21:58 1665642118 13.2000 2022-10-13 06:20:58 1665642058 13.2000 2022-10-13 06:19:58 1665641998 13.2000 2022-10-13 06:18:58 1665641938 13.2000 2022-10-13 06:17:59 1665641879 13.1000 2022-10-13 06:16:58 1665641818 13.1000 2022-10-13 06:15:58 1665641758 13.1000 2022-10-13 06:14:58 1665641698 13.1000 2022-10-13 06:13:59 1665641639 13.1000 2022-10-13 06:12:58 1665641578 13.0000 2022-10-13 06:11:58 1665641518 13.0000 2022-10-13 06:10:58 1665641458 13.0000 2022-10-13 06:09:58 1665641398 13.0000 2022-10-13 06:08:59 1665641339 13.0000 2022-10-13 06:07:58 1665641278 13.0000 2022-10-13 06:06:58 1665641218 13.0000 2022-10-13 06:05:58 1665641158 12.9000 2022-10-13 06:04:58 1665641098 12.9000 2022-10-13 06:03:59 1665641039 12.9000 2022-10-13 06:02:58 1665640978 12.9000 2022-10-13 06:01:58 1665640918 12.9000 2022-10-13 06:00:58 1665640858 12.9000 2022-10-13 05:59:58 1665640798 12.8000 2022-10-13 05:58:59 1665640739 12.8000 2022-10-13 05:57:58 1665640678 12.8000 2022-10-13 05:55:59 1665640559 12.8000 2022-10-13 05:55:59 1665640559 12.8000 2022-10-13 05:54:58 1665640498 12.8000 2022-10-13 05:53:58 1665640438 12.8000 2022-10-13 05:52:58 1665640378 12.8000 2022-10-13 05:51:59 1665640319 12.8000 2022-10-13 05:50:58 1665640258 12.8000 2022-10-13 05:49:58 1665640198 12.8000 2022-10-13 05:48:58 1665640138 12.8000 2022-10-13 05:47:58 1665640078 12.9000 2022-10-13 05:46:59 1665640019 12.9000 2022-10-13 05:45:58 1665639958 12.9000 2022-10-13 05:44:58 1665639898 12.9000 2022-10-13 05:43:58 1665639838 12.9000 2022-10-13 05:42:58 1665639778 12.9000 2022-10-13 05:41:59 1665639719 12.9000 2022-10-13 05:40:58 1665639658 13.0000 2022-10-13 05:39:58 1665639598 12.8000 2022-10-13 05:37:58 1665639478 13.0000 2022-10-13 05:37:58 1665639478 13.0000 2022-10-13 05:36:58 1665639418 13.1000 2022-10-13 05:35:58 1665639358 13.1000 2022-10-13 05:34:59 1665639299 13.1000 2022-10-13 05:33:58 1665639238 13.1000 2022-10-13 05:32:58 1665639178 13.2000 2022-10-13 05:31:58 1665639118 13.2000 2022-10-13 05:30:58 1665639058 13.3000 2022-10-13 05:29:59 1665638999 13.3000 2022-10-13 05:28:58 1665638938 13.3000 2022-10-13 05:27:58 1665638878 13.3000 2022-10-13 05:26:58 1665638818 13.3000 2022-10-13 05:25:58 1665638758 13.3000 2022-10-13 05:24:59 1665638699 13.3000 2022-10-13 05:23:58 1665638638 13.3000 2022-10-13 05:22:58 1665638578 13.3000 2022-10-13 05:21:58 1665638518 13.3000 2022-10-13 05:20:59 1665638459 13.3000 2022-10-13 05:19:58 1665638398 13.3000 2022-10-13 05:18:58 1665638338 13.3000 2022-10-13 05:17:58 1665638278 13.3000 2022-10-13 05:16:58 1665638218 13.3000 2022-10-13 05:15:59 1665638159 13.2000 2022-10-13 05:14:58 1665638098 13.2000 2022-10-13 05:13:58 1665638038 13.2000 2022-10-13 05:12:58 1665637978 13.2000 2022-10-13 05:11:58 1665637918 13.3000 2022-10-13 05:10:59 1665637859 13.3000 2022-10-13 05:09:58 1665637798 13.3000 2022-10-13 05:08:58 1665637738 13.3000 2022-10-13 05:07:58 1665637678 13.3000 2022-10-13 05:06:58 1665637618 13.3000 2022-10-13 05:05:59 1665637559 13.3000 2022-10-13 05:04:58 1665637498 13.4000 2022-10-13 05:03:58 1665637438 13.4000 2022-10-13 05:02:58 1665637378 13.4000 2022-10-13 05:01:59 1665637319 13.4000 2022-10-13 05:00:58 1665637258 13.4000 2022-10-13 04:59:58 1665637198 13.4000 2022-10-13 04:58:58 1665637138 13.4000 2022-10-13 04:57:58 1665637078 13.4000 2022-10-13 04:56:59 1665637019 13.4000 2022-10-13 04:55:58 1665636958 13.3000 2022-10-13 04:54:58 1665636898 13.3000 2022-10-13 04:53:58 1665636838 13.3000 2022-10-13 04:52:58 1665636778 13.3000 2022-10-13 04:51:59 1665636719 13.2000 2022-10-13 04:50:58 1665636658 13.2000 2022-10-13 04:49:58 1665636598 13.2000 2022-10-13 04:48:58 1665636538 13.2000 2022-10-13 04:47:58 1665636478 13.2000 2022-10-13 04:46:59 1665636419 13.2000 2022-10-13 04:45:58 1665636358 13.2000 2022-10-13 04:44:58 1665636298 13.1000 2022-10-13 04:43:58 1665636238 13.1000 2022-10-13 04:42:59 1665636179 13.1000 2022-10-13 04:41:58 1665636118 13.1000 2022-10-13 04:40:58 1665636058 13.2000 2022-10-13 04:39:58 1665635998 13.2000 2022-10-13 04:38:58 1665635938 13.3000 2022-10-13 04:37:59 1665635879 13.3000 2022-10-13 04:36:58 1665635818 13.3000 2022-10-13 04:35:58 1665635758 13.4000 2022-10-13 04:34:58 1665635698 13.4000 2022-10-13 04:33:58 1665635638 13.4000 2022-10-13 04:32:59 1665635579 13.4000 2022-10-13 04:31:58 1665635518 13.4000 2022-10-13 04:30:58 1665635458 13.4000 2022-10-13 04:29:58 1665635398 13.4000 2022-10-13 04:28:58 1665635338 13.5000 2022-10-13 04:27:59 1665635279 13.5000 2022-10-13 04:26:58 1665635218 13.5000 2022-10-13 04:25:58 1665635158 13.6000 2022-10-13 04:24:58 1665635098 13.6000 2022-10-13 04:23:59 1665635039 13.6000 2022-10-13 04:22:58 1665634978 13.6000 2022-10-13 04:21:58 1665634918 13.7000 2022-10-13 04:20:58 1665634858 13.7000 2022-10-13 04:19:58 1665634798 13.7000 2022-10-13 04:18:59 1665634739 13.8000 2022-10-13 04:16:58 1665634618 13.8000 2022-10-13 04:16:58 1665634618 13.8000 2022-10-13 04:15:58 1665634558 13.8000 2022-10-13 04:14:59 1665634499 13.8000 2022-10-13 04:13:58 1665634438 13.9000 2022-10-13 04:12:58 1665634378 13.9000 2022-10-13 04:11:58 1665634318 13.8000 2022-10-13 04:10:58 1665634258 13.8000 2022-10-13 04:09:59 1665634199 13.8000 2022-10-13 04:08:58 1665634138 13.8000 2022-10-13 04:07:58 1665634078 13.8000 2022-10-13 04:06:58 1665634018 13.7000 2022-10-13 04:05:59 1665633959 13.7000 2022-10-13 04:04:58 1665633898 13.6000 2022-10-13 04:03:58 1665633838 13.6000 2022-10-13 04:02:58 1665633778 13.6000 2022-10-13 04:01:58 1665633718 13.6000 2022-10-13 04:00:59 1665633659 13.6000 2022-10-13 03:59:58 1665633598 13.6000 2022-10-13 03:58:58 1665633538 13.6000 2022-10-13 03:57:58 1665633478 13.6000 2022-10-13 03:56:58 1665633418 13.6000 2022-10-13 03:55:59 1665633359 13.7000 2022-10-13 03:54:58 1665633298 13.7000 2022-10-13 03:53:58 1665633238 13.7000 2022-10-13 03:52:58 1665633178 13.7000 2022-10-13 03:51:58 1665633118 13.8000 2022-10-13 03:50:59 1665633059 13.8000 2022-10-13 03:49:58 1665632998 13.9000 2022-10-13 03:48:58 1665632938 13.9000 2022-10-13 03:47:58 1665632878 13.9000 2022-10-13 03:46:59 1665632819 14.0000 2022-10-13 03:45:58 1665632758 14.0000 2022-10-13 03:44:58 1665632698 13.9000 2022-10-13 03:43:58 1665632638 13.9000 2022-10-13 03:42:58 1665632578 14.0000 2022-10-13 03:41:59 1665632519 14.0000 2022-10-13 03:40:58 1665632458 14.0000 2022-10-13 03:39:58 1665632398 14.0000 2022-10-13 03:38:58 1665632338 14.1000 2022-10-13 03:37:58 1665632278 14.2000 2022-10-13 03:36:59 1665632219 14.2000 2022-10-13 03:35:58 1665632158 14.3000 2022-10-13 03:34:58 1665632098 14.4000 2022-10-13 03:33:58 1665632038 14.4000 2022-10-13 03:32:58 1665631978 14.5000 2022-10-13 03:31:59 1665631919 14.5000 2022-10-13 03:30:58 1665631858 14.6000 2022-10-13 03:29:58 1665631798 14.7000 2022-10-13 03:28:58 1665631738 14.7000 2022-10-13 03:27:59 1665631679 14.7000 2022-10-13 03:26:58 1665631618 14.7000 2022-10-13 03:25:58 1665631558 14.8000 2022-10-13 03:24:58 1665631498 14.8000 2022-10-13 03:23:58 1665631438 14.8000 2022-10-13 03:22:59 1665631379 14.8000 2022-10-13 03:21:58 1665631318 14.8000 2022-10-13 03:20:58 1665631258 14.8000 2022-10-13 03:19:58 1665631198 14.9000 2022-10-13 03:18:58 1665631138 14.9000 2022-10-13 03:17:59 1665631079 14.9000 2022-10-13 03:16:58 1665631018 14.9000 2022-10-13 03:15:58 1665630958 15.0000 2022-10-13 03:14:58 1665630898 15.0000 2022-10-13 03:13:58 1665630838 15.0000 2022-10-13 03:12:59 1665630779 15.0000 2022-10-13 03:11:58 1665630718 15.0000 2022-10-13 03:10:58 1665630658 15.1000 2022-10-13 03:09:58 1665630598 15.1000 2022-10-13 03:08:58 1665630538 15.1000 2022-10-13 03:07:59 1665630479 15.1000 2022-10-13 03:06:58 1665630418 15.1000 2022-10-13 03:05:58 1665630358 15.1000 2022-10-13 03:04:58 1665630298 15.1000 2022-10-13 03:03:58 1665630238 15.1000 2022-10-13 03:01:58 1665630118 15.1000 2022-10-13 03:01:58 1665630118 15.1000 2022-10-13 03:00:58 1665630058 15.1000 2022-10-13 02:59:59 1665629999 15.1000 2022-10-13 02:58:58 1665629938 15.2000 2022-10-13 02:57:58 1665629878 15.2000 2022-10-13 02:56:58 1665629818 15.2000 2022-10-13 02:55:58 1665629758 15.2000 2022-10-13 02:54:59 1665629699 15.2000 2022-10-13 02:53:58 1665629638 15.2000 2022-10-13 02:52:58 1665629578 15.2000 2022-10-13 02:51:58 1665629518 15.2000 2022-10-13 02:50:58 1665629458 15.2000 2022-10-13 02:49:59 1665629399 15.1000 2022-10-13 02:48:58 1665629338 15.1000 2022-10-13 02:47:58 1665629278 15.1000 2022-10-13 02:46:58 1665629218 15.1000 2022-10-13 02:45:58 1665629158 15.1000 2022-10-13 02:44:59 1665629099 15.1000 2022-10-13 02:43:58 1665629038 15.1000 2022-10-13 02:42:58 1665628978 15.0000 2022-10-13 02:41:58 1665628918 15.0000 2022-10-13 02:40:58 1665628858 15.1000 2022-10-13 02:39:59 1665628799 15.1000 2022-10-13 02:38:58 1665628738 15.1000 2022-10-13 02:37:58 1665628678 15.1000 2022-10-13 02:36:58 1665628618 15.1000 2022-10-13 02:35:58 1665628558 15.0000 2022-10-13 02:34:59 1665628499 15.0000 2022-10-13 02:33:58 1665628438 14.9000 2022-10-13 02:32:58 1665628378 14.9000 2022-10-13 02:31:58 1665628318 14.8000 2022-10-13 02:30:59 1665628259 14.8000 2022-10-13 02:29:58 1665628198 14.8000 2022-10-13 02:28:58 1665628138 14.7000 2022-10-13 02:27:58 1665628078 14.7000 2022-10-13 02:26:58 1665628018 14.7000 2022-10-13 02:25:59 1665627959 14.7000 2022-10-13 02:24:58 1665627898 14.7000 2022-10-13 02:23:58 1665627838 14.7000 2022-10-13 02:22:58 1665627778 14.7000 2022-10-13 02:21:58 1665627718 14.7000 2022-10-13 02:20:59 1665627659 14.7000 2022-10-13 02:19:58 1665627598 14.7000 2022-10-13 02:18:58 1665627538 14.6000 2022-10-13 02:17:58 1665627478 14.6000 2022-10-13 02:16:59 1665627419 14.6000 2022-10-13 02:15:58 1665627358 14.6000 2022-10-13 02:14:58 1665627298 14.6000 2022-10-13 02:13:58 1665627238 14.7000 2022-10-13 02:12:58 1665627178 14.7000 2022-10-13 02:11:59 1665627119 14.7000 2022-10-13 02:10:58 1665627058 14.6000 2022-10-13 02:09:58 1665626998 14.6000 2022-10-13 02:08:58 1665626938 14.7000 2022-10-13 02:07:58 1665626878 14.7000 2022-10-13 02:06:59 1665626819 14.7000 2022-10-13 02:05:58 1665626758 14.8000 2022-10-13 02:04:58 1665626698 14.8000 2022-10-13 02:03:58 1665626638 14.7000 2022-10-13 02:02:58 1665626578 14.7000 2022-10-13 02:01:59 1665626519 14.7000 2022-10-13 02:00:58 1665626458 14.7000 2022-10-13 01:59:58 1665626398 14.7000 2022-10-13 01:58:58 1665626338 14.7000 2022-10-13 01:57:58 1665626278 14.7000 2022-10-13 01:56:59 1665626219 14.7000 2022-10-13 01:55:58 1665626158 14.6000 2022-10-13 01:54:58 1665626098 14.6000 2022-10-13 01:53:58 1665626038 14.6000 2022-10-13 01:52:59 1665625979 14.6000 2022-10-13 01:51:58 1665625918 14.6000 2022-10-13 01:50:58 1665625858 14.6000 2022-10-13 01:49:58 1665625798 14.7000 2022-10-13 01:48:58 1665625738 14.7000 2022-10-13 01:47:59 1665625679 14.7000 2022-10-13 01:46:58 1665625618 14.8000 2022-10-13 01:45:58 1665625558 14.8000 2022-10-13 01:44:58 1665625498 14.8000 2022-10-13 01:43:58 1665625438 14.8000 2022-10-13 01:42:59 1665625379 14.8000 2022-10-13 01:41:58 1665625318 14.8000 2022-10-13 01:40:58 1665625258 14.7000 2022-10-13 01:39:58 1665625198 14.8000 2022-10-13 01:38:59 1665625139 14.8000 2022-10-13 01:37:58 1665625078 14.9000 2022-10-13 01:36:58 1665625018 14.9000 2022-10-13 01:35:58 1665624958 14.9000 2022-10-13 01:34:58 1665624898 14.9000 2022-10-13 01:33:59 1665624839 14.8000 2022-10-13 01:32:58 1665624778 14.8000 2022-10-13 01:31:58 1665624718 14.8000 2022-10-13 01:30:58 1665624658 14.8000 2022-10-13 01:29:58 1665624598 14.8000 2022-10-13 01:28:59 1665624539 14.8000 2022-10-13 01:27:58 1665624478 14.8000 2022-10-13 01:26:58 1665624418 14.7000 2022-10-13 01:25:58 1665624358 14.8000 2022-10-13 01:24:59 1665624299 14.8000 2022-10-13 01:23:58 1665624238 14.7000 2022-10-13 01:22:58 1665624178 14.7000 2022-10-13 01:21:58 1665624118 14.8000 2022-10-13 01:20:58 1665624058 14.8000 2022-10-13 01:19:59 1665623999 14.8000 2022-10-13 01:18:58 1665623938 14.7000 2022-10-13 01:17:58 1665623878 14.7000 2022-10-13 01:16:58 1665623818 14.7000 2022-10-13 01:15:58 1665623758 14.7000 2022-10-13 01:14:59 1665623699 14.7000 2022-10-13 01:13:58 1665623638 14.7000 2022-10-13 01:12:58 1665623578 14.8000 2022-10-13 01:11:58 1665623518 14.8000 2022-10-13 01:10:58 1665623458 14.8000 2022-10-13 01:09:59 1665623399 14.9000 2022-10-13 01:08:58 1665623338 14.9000 2022-10-13 01:07:58 1665623278 14.9000 2022-10-13 01:06:58 1665623218 14.9000 2022-10-13 01:05:58 1665623158 15.0000 2022-10-13 01:04:59 1665623099 15.0000 2022-10-13 01:03:58 1665623038 15.1000 2022-10-13 01:02:58 1665622978 15.1000 2022-10-13 01:01:58 1665622918 15.2000 2022-10-13 01:00:59 1665622859 15.2000 2022-10-13 00:59:58 1665622798 15.3000 2022-10-13 00:58:58 1665622738 15.3000 2022-10-13 00:57:58 1665622678 15.3000 2022-10-13 00:56:58 1665622618 15.4000 2022-10-13 00:55:59 1665622559 15.4000 2022-10-13 00:54:58 1665622498 15.4000 2022-10-13 00:53:58 1665622438 15.5000 2022-10-13 00:52:58 1665622378 15.6000 2022-10-13 00:51:58 1665622318 15.6000 2022-10-13 00:50:59 1665622259 15.7000 2022-10-13 00:49:58 1665622198 15.8000 2022-10-13 00:48:58 1665622138 15.8000 2022-10-13 00:47:58 1665622078 15.8000 2022-10-13 00:46:58 1665622018 15.9000 2022-10-13 00:45:59 1665621959 15.9000 2022-10-13 00:44:58 1665621898 15.9000 2022-10-13 00:43:58 1665621838 16.0000 2022-10-13 00:42:58 1665621778 16.0000 2022-10-13 00:41:59 1665621719 16.0000 2022-10-13 00:40:58 1665621658 16.0000 2022-10-13 00:39:58 1665621598 16.0000 2022-10-13 00:38:58 1665621538 16.1000 2022-10-13 00:37:58 1665621478 16.1000 2022-10-13 00:36:59 1665621419 16.1000 2022-10-13 00:35:58 1665621358 16.1000 2022-10-13 00:34:58 1665621298 16.1000 2022-10-13 00:33:58 1665621238 16.1000 2022-10-13 00:32:58 1665621178 16.1000 2022-10-13 00:31:59 1665621119 16.1000 2022-10-13 00:30:58 1665621058 16.1000 2022-10-13 00:29:58 1665620998 16.1000 2022-10-13 00:28:58 1665620938 16.1000 2022-10-13 00:27:58 1665620878 16.1000 2022-10-13 00:26:59 1665620819 16.1000 2022-10-13 00:25:58 1665620758 16.1000 2022-10-13 00:24:58 1665620698 16.1000 2022-10-13 00:23:58 1665620638 16.1000 2022-10-13 00:22:58 1665620578 16.1000 2022-10-13 00:21:59 1665620519 16.1000 2022-10-13 00:20:58 1665620458 16.1000 2022-10-13 00:19:58 1665620398 16.1000 2022-10-13 00:18:58 1665620338 16.0000 2022-10-13 00:17:59 1665620279 16.0000 2022-10-13 00:16:58 1665620218 16.1000 2022-10-13 00:15:58 1665620158 16.0000 2022-10-13 00:14:58 1665620098 16.0000 2022-10-13 00:13:58 1665620038 16.0000 2022-10-13 00:12:59 1665619979 16.0000 2022-10-13 00:11:58 1665619918 16.0000 2022-10-13 00:10:58 1665619858 16.0000 2022-10-13 00:09:58 1665619798 16.0000 2022-10-13 00:08:58 1665619738 16.0000 2022-10-13 00:07:59 1665619679 16.0000 2022-10-13 00:06:58 1665619618 16.0000 2022-10-13 00:05:58 1665619558 16.0000 2022-10-13 00:04:58 1665619498 16.0000 2022-10-13 00:03:58 1665619438 16.0000 2022-10-13 00:02:59 1665619379 16.0000 2022-10-13 00:01:59 1665619319 15.9000 2022-10-13 00:00:58 1665619258 15.9000