#Date Unixtime Value #------------------------------------------------- 2022-10-12 23:59:58 1665619198 16.0000 2022-10-12 23:58:58 1665619138 16.0000 2022-10-12 23:57:59 1665619079 16.0000 2022-10-12 23:56:58 1665619018 16.0000 2022-10-12 23:55:58 1665618958 16.0000 2022-10-12 23:54:58 1665618898 16.0000 2022-10-12 23:53:58 1665618838 16.0000 2022-10-12 23:52:59 1665618779 16.0000 2022-10-12 23:51:58 1665618718 16.0000 2022-10-12 23:50:58 1665618658 16.0000 2022-10-12 23:49:58 1665618598 16.0000 2022-10-12 23:48:58 1665618538 16.0000 2022-10-12 23:47:59 1665618479 16.0000 2022-10-12 23:46:58 1665618418 16.0000 2022-10-12 23:45:58 1665618358 16.0000 2022-10-12 23:43:58 1665618238 16.1000 2022-10-12 23:43:58 1665618238 16.1000 2022-10-12 23:42:58 1665618178 16.1000 2022-10-12 23:41:59 1665618119 16.1000 2022-10-12 23:40:58 1665618058 16.1000 2022-10-12 23:39:58 1665617998 16.1000 2022-10-12 23:38:58 1665617938 16.1000 2022-10-12 23:37:59 1665617879 16.1000 2022-10-12 23:36:58 1665617818 16.1000 2022-10-12 23:35:58 1665617758 16.1000 2022-10-12 23:34:58 1665617698 16.2000 2022-10-12 23:33:58 1665617638 16.2000 2022-10-12 23:32:59 1665617579 16.2000 2022-10-12 23:31:58 1665617518 16.2000 2022-10-12 23:30:58 1665617458 16.2000 2022-10-12 23:29:58 1665617398 16.3000 2022-10-12 23:28:58 1665617338 16.3000 2022-10-12 23:27:59 1665617279 16.3000 2022-10-12 23:26:58 1665617218 16.3000 2022-10-12 23:25:58 1665617158 16.3000 2022-10-12 23:24:58 1665617098 16.3000 2022-10-12 23:23:59 1665617039 16.3000 2022-10-12 23:22:58 1665616978 16.3000 2022-10-12 23:21:58 1665616918 16.3000 2022-10-12 23:20:58 1665616858 16.3000 2022-10-12 23:19:58 1665616798 16.3000 2022-10-12 23:18:59 1665616739 16.3000 2022-10-12 23:17:58 1665616678 16.3000 2022-10-12 23:16:58 1665616618 16.4000 2022-10-12 23:15:58 1665616558 16.4000 2022-10-12 23:14:58 1665616498 16.4000 2022-10-12 23:13:59 1665616439 16.4000 2022-10-12 23:12:58 1665616378 16.4000 2022-10-12 23:11:58 1665616318 16.5000 2022-10-12 23:10:58 1665616258 16.5000 2022-10-12 23:09:58 1665616198 16.5000 2022-10-12 23:08:59 1665616139 16.6000 2022-10-12 23:07:58 1665616078 16.6000 2022-10-12 23:06:58 1665616018 16.6000 2022-10-12 23:05:58 1665615958 16.7000 2022-10-12 23:04:59 1665615899 16.7000 2022-10-12 23:03:58 1665615838 16.8000 2022-10-12 23:02:58 1665615778 16.8000 2022-10-12 23:01:58 1665615718 16.9000 2022-10-12 23:00:58 1665615658 16.9000 2022-10-12 22:59:59 1665615599 16.9000 2022-10-12 22:58:58 1665615538 16.9000 2022-10-12 22:57:58 1665615478 16.9000 2022-10-12 22:56:58 1665615418 16.9000 2022-10-12 22:55:58 1665615358 17.0000 2022-10-12 22:54:59 1665615299 17.0000 2022-10-12 22:53:58 1665615238 17.0000 2022-10-12 22:52:58 1665615178 17.1000 2022-10-12 22:51:58 1665615118 17.1000 2022-10-12 22:50:58 1665615058 17.0000 2022-10-12 22:49:59 1665614999 17.0000 2022-10-12 22:48:58 1665614938 17.0000 2022-10-12 22:47:58 1665614878 17.0000 2022-10-12 22:46:58 1665614818 17.0000 2022-10-12 22:45:59 1665614759 16.9000 2022-10-12 22:44:58 1665614698 17.0000 2022-10-12 22:43:58 1665614638 17.0000 2022-10-12 22:42:58 1665614578 17.0000 2022-10-12 22:41:58 1665614518 16.9000 2022-10-12 22:40:59 1665614459 16.9000 2022-10-12 22:39:58 1665614398 16.9000 2022-10-12 22:38:58 1665614338 16.9000 2022-10-12 22:37:58 1665614278 16.9000 2022-10-12 22:36:58 1665614218 16.9000 2022-10-12 22:35:59 1665614159 16.9000 2022-10-12 22:34:58 1665614098 16.9000 2022-10-12 22:33:58 1665614038 16.9000 2022-10-12 22:32:58 1665613978 16.8000 2022-10-12 22:31:58 1665613918 16.8000 2022-10-12 22:30:59 1665613859 16.8000 2022-10-12 22:29:58 1665613798 16.8000 2022-10-12 22:28:58 1665613738 16.8000 2022-10-12 22:27:58 1665613678 16.8000 2022-10-12 22:26:58 1665613618 16.8000 2022-10-12 22:25:59 1665613559 16.8000 2022-10-12 22:24:58 1665613498 16.8000 2022-10-12 22:23:58 1665613438 16.8000 2022-10-12 22:22:58 1665613378 16.8000 2022-10-12 22:21:59 1665613319 16.8000 2022-10-12 22:20:58 1665613258 16.8000 2022-10-12 22:19:58 1665613198 16.8000 2022-10-12 22:18:58 1665613138 16.9000 2022-10-12 22:17:58 1665613078 16.9000 2022-10-12 22:16:59 1665613019 16.9000 2022-10-12 22:15:58 1665612958 16.9000 2022-10-12 22:14:58 1665612898 16.9000 2022-10-12 22:13:58 1665612838 16.9000 2022-10-12 22:12:59 1665612779 16.9000 2022-10-12 22:11:58 1665612718 16.9000 2022-10-12 22:10:58 1665612658 16.9000 2022-10-12 22:09:58 1665612598 16.9000 2022-10-12 22:08:58 1665612538 16.9000 2022-10-12 22:07:59 1665612479 16.9000 2022-10-12 22:06:58 1665612418 16.9000 2022-10-12 22:05:58 1665612358 16.9000 2022-10-12 22:04:58 1665612298 16.9000 2022-10-12 22:03:58 1665612238 16.9000 2022-10-12 22:02:59 1665612179 17.0000 2022-10-12 22:01:58 1665612118 17.0000 2022-10-12 22:00:58 1665612058 17.0000 2022-10-12 21:59:58 1665611998 17.0000 2022-10-12 21:58:58 1665611938 17.0000 2022-10-12 21:56:58 1665611818 17.1000 2022-10-12 21:56:58 1665611818 17.1000 2022-10-12 21:55:58 1665611758 17.2000 2022-10-12 21:54:59 1665611699 17.2000 2022-10-12 21:53:58 1665611638 17.3000 2022-10-12 21:52:58 1665611578 17.4000 2022-10-12 21:51:58 1665611518 17.4000 2022-10-12 21:50:59 1665611459 17.5000 2022-10-12 21:49:58 1665611398 17.6000 2022-10-12 21:48:58 1665611338 17.6000 2022-10-12 21:47:58 1665611278 17.6000 2022-10-12 21:46:58 1665611218 17.7000 2022-10-12 21:45:59 1665611159 17.7000 2022-10-12 21:44:58 1665611098 17.7000 2022-10-12 21:43:58 1665611038 17.7000 2022-10-12 21:42:58 1665610978 17.7000 2022-10-12 21:41:58 1665610918 17.8000 2022-10-12 21:40:59 1665610859 17.8000 2022-10-12 21:39:58 1665610798 17.8000 2022-10-12 21:38:58 1665610738 17.8000 2022-10-12 21:37:58 1665610678 17.8000 2022-10-12 21:36:58 1665610618 17.8000 2022-10-12 21:35:59 1665610559 17.8000 2022-10-12 21:34:58 1665610498 17.8000 2022-10-12 21:33:58 1665610438 17.9000 2022-10-12 21:32:58 1665610378 17.9000 2022-10-12 21:31:58 1665610318 17.9000 2022-10-12 21:30:59 1665610259 17.9000 2022-10-12 21:29:58 1665610198 17.9000 2022-10-12 21:28:58 1665610138 18.0000 2022-10-12 21:27:58 1665610078 18.0000 2022-10-12 21:26:58 1665610018 17.9000 2022-10-12 21:25:59 1665609959 18.0000 2022-10-12 21:24:58 1665609898 17.9000 2022-10-12 21:23:58 1665609838 18.0000 2022-10-12 21:22:58 1665609778 18.0000 2022-10-12 21:21:59 1665609719 18.0000 2022-10-12 21:20:58 1665609658 18.0000 2022-10-12 21:19:58 1665609598 18.0000 2022-10-12 21:18:58 1665609538 18.0000 2022-10-12 21:17:58 1665609478 18.0000 2022-10-12 21:16:59 1665609419 18.0000 2022-10-12 21:15:58 1665609358 18.0000 2022-10-12 21:14:58 1665609298 18.0000 2022-10-12 21:13:58 1665609238 18.0000 2022-10-12 21:12:58 1665609178 18.0000 2022-10-12 21:11:59 1665609119 18.0000 2022-10-12 21:10:58 1665609058 18.0000 2022-10-12 21:09:58 1665608998 18.1000 2022-10-12 21:08:58 1665608938 18.1000 2022-10-12 21:07:58 1665608878 18.1000 2022-10-12 21:06:59 1665608819 18.1000 2022-10-12 21:05:58 1665608758 18.1000 2022-10-12 21:04:58 1665608698 18.2000 2022-10-12 21:03:58 1665608638 18.2000 2022-10-12 21:02:58 1665608578 18.2000 2022-10-12 21:01:59 1665608519 18.2000 2022-10-12 21:00:58 1665608458 18.2000 2022-10-12 20:59:58 1665608398 18.2000 2022-10-12 20:58:58 1665608338 18.2000 2022-10-12 20:57:59 1665608279 18.2000 2022-10-12 20:56:58 1665608218 18.3000 2022-10-12 20:55:58 1665608158 18.3000 2022-10-12 20:54:58 1665608098 18.3000 2022-10-12 20:53:58 1665608038 18.3000 2022-10-12 20:52:59 1665607979 18.3000 2022-10-12 20:51:58 1665607918 18.3000 2022-10-12 20:50:58 1665607858 18.3000 2022-10-12 20:49:58 1665607798 18.3000 2022-10-12 20:48:58 1665607738 18.3000 2022-10-12 20:47:59 1665607679 18.4000 2022-10-12 20:46:58 1665607618 18.4000 2022-10-12 20:45:58 1665607558 18.4000 2022-10-12 20:44:58 1665607498 18.4000 2022-10-12 20:43:59 1665607439 18.4000 2022-10-12 20:42:58 1665607378 18.4000 2022-10-12 20:41:58 1665607318 18.4000 2022-10-12 20:40:58 1665607258 18.4000 2022-10-12 20:39:58 1665607198 18.4000 2022-10-12 20:38:59 1665607139 18.4000 2022-10-12 20:37:58 1665607078 18.4000 2022-10-12 20:36:58 1665607018 18.4000 2022-10-12 20:35:58 1665606958 18.4000 2022-10-12 20:34:58 1665606898 18.4000 2022-10-12 20:33:59 1665606839 18.3000 2022-10-12 20:32:58 1665606778 18.3000 2022-10-12 20:31:58 1665606718 18.3000 2022-10-12 20:30:58 1665606658 18.3000 2022-10-12 20:29:58 1665606598 18.3000 2022-10-12 20:28:59 1665606539 18.3000 2022-10-12 20:27:58 1665606478 18.3000 2022-10-12 20:26:58 1665606418 18.3000 2022-10-12 20:25:58 1665606358 18.3000 2022-10-12 20:24:58 1665606298 18.3000 2022-10-12 20:23:59 1665606239 18.3000 2022-10-12 20:22:58 1665606178 18.2000 2022-10-12 20:21:58 1665606118 18.2000 2022-10-12 20:20:58 1665606058 18.2000 2022-10-12 20:19:59 1665605999 18.2000 2022-10-12 20:18:58 1665605938 18.2000 2022-10-12 20:17:58 1665605878 18.2000 2022-10-12 20:16:58 1665605818 18.2000 2022-10-12 20:15:58 1665605758 18.2000 2022-10-12 20:14:59 1665605699 18.2000 2022-10-12 20:13:58 1665605638 18.2000 2022-10-12 20:12:58 1665605578 18.2000 2022-10-12 20:11:58 1665605518 18.2000 2022-10-12 20:10:58 1665605458 18.2000 2022-10-12 20:09:59 1665605399 18.3000 2022-10-12 20:08:58 1665605338 18.3000 2022-10-12 20:07:58 1665605278 18.3000 2022-10-12 20:06:58 1665605218 18.3000 2022-10-12 20:05:58 1665605158 18.3000 2022-10-12 20:04:59 1665605099 18.3000 2022-10-12 20:03:58 1665605038 18.3000 2022-10-12 20:02:58 1665604978 18.3000 2022-10-12 20:01:58 1665604918 18.3000 2022-10-12 20:00:58 1665604858 18.3000 2022-10-12 19:59:59 1665604799 18.3000 2022-10-12 19:58:58 1665604738 18.3000 2022-10-12 19:57:58 1665604678 18.3000 2022-10-12 19:56:58 1665604618 18.3000 2022-10-12 19:55:58 1665604558 18.3000 2022-10-12 19:54:59 1665604499 18.3000 2022-10-12 19:53:58 1665604438 18.4000 2022-10-12 19:52:58 1665604378 18.4000 2022-10-12 19:51:58 1665604318 18.4000 2022-10-12 19:50:59 1665604259 18.4000 2022-10-12 19:49:58 1665604198 18.4000 2022-10-12 19:48:58 1665604138 18.4000 2022-10-12 19:47:58 1665604078 18.4000 2022-10-12 19:46:58 1665604018 18.4000 2022-10-12 19:45:59 1665603959 18.4000 2022-10-12 19:44:58 1665603898 18.4000 2022-10-12 19:43:58 1665603838 18.4000 2022-10-12 19:42:58 1665603778 18.4000 2022-10-12 19:41:58 1665603718 18.4000 2022-10-12 19:40:59 1665603659 18.4000 2022-10-12 19:39:58 1665603598 18.4000 2022-10-12 19:38:58 1665603538 18.4000 2022-10-12 19:37:58 1665603478 18.4000 2022-10-12 19:36:58 1665603418 18.4000 2022-10-12 19:35:59 1665603359 18.4000 2022-10-12 19:34:58 1665603298 18.4000 2022-10-12 19:33:58 1665603238 18.4000 2022-10-12 19:32:58 1665603178 18.4000 2022-10-12 19:31:58 1665603118 18.4000 2022-10-12 19:30:59 1665603059 18.4000 2022-10-12 19:29:58 1665602998 18.4000 2022-10-12 19:28:58 1665602938 18.4000 2022-10-12 19:27:58 1665602878 18.4000 2022-10-12 19:26:59 1665602819 18.4000 2022-10-12 19:25:58 1665602758 18.5000 2022-10-12 19:24:58 1665602698 18.5000 2022-10-12 19:23:58 1665602638 18.5000 2022-10-12 19:22:58 1665602578 18.5000 2022-10-12 19:21:59 1665602519 18.5000 2022-10-12 19:20:58 1665602458 18.5000 2022-10-12 19:19:58 1665602398 18.5000 2022-10-12 19:18:58 1665602338 18.5000 2022-10-12 19:17:59 1665602279 18.5000 2022-10-12 19:16:58 1665602218 18.5000 2022-10-12 19:15:58 1665602158 18.5000 2022-10-12 19:14:58 1665602098 18.5000 2022-10-12 19:13:58 1665602038 18.5000 2022-10-12 19:12:59 1665601979 18.6000 2022-10-12 19:11:58 1665601918 18.6000 2022-10-12 19:10:58 1665601858 18.6000 2022-10-12 19:09:58 1665601798 18.6000 2022-10-12 19:08:58 1665601738 18.6000 2022-10-12 19:07:59 1665601679 18.6000 2022-10-12 19:06:58 1665601618 18.6000 2022-10-12 19:05:58 1665601558 18.6000 2022-10-12 19:04:58 1665601498 18.6000 2022-10-12 19:03:58 1665601438 18.6000 2022-10-12 19:02:59 1665601379 18.6000 2022-10-12 19:01:58 1665601318 18.7000 2022-10-12 19:00:58 1665601258 18.7000 2022-10-12 18:59:58 1665601198 18.6000 2022-10-12 18:58:58 1665601138 18.7000 2022-10-12 18:57:59 1665601079 18.7000 2022-10-12 18:56:58 1665601018 18.7000 2022-10-12 18:55:58 1665600958 18.7000 2022-10-12 18:54:58 1665600898 18.7000 2022-10-12 18:53:59 1665600839 18.7000 2022-10-12 18:52:58 1665600778 18.7000 2022-10-12 18:51:58 1665600718 18.7000 2022-10-12 18:50:58 1665600658 18.7000 2022-10-12 18:49:58 1665600598 18.8000 2022-10-12 18:48:59 1665600539 18.8000 2022-10-12 18:47:58 1665600478 18.8000 2022-10-12 18:46:58 1665600418 18.8000 2022-10-12 18:45:58 1665600358 18.8000 2022-10-12 18:44:58 1665600298 18.8000 2022-10-12 18:43:59 1665600239 18.8000 2022-10-12 18:42:58 1665600178 18.8000 2022-10-12 18:41:58 1665600118 18.9000 2022-10-12 18:40:58 1665600058 18.9000 2022-10-12 18:39:59 1665599999 18.9000 2022-10-12 18:38:58 1665599938 18.9000 2022-10-12 18:37:58 1665599878 18.9000 2022-10-12 18:36:58 1665599818 18.9000 2022-10-12 18:35:58 1665599758 18.9000 2022-10-12 18:34:58 1665599698 18.9000 2022-10-12 18:33:59 1665599639 18.9000 2022-10-12 18:32:58 1665599578 18.9000 2022-10-12 18:31:58 1665599518 18.9000 2022-10-12 18:30:58 1665599458 18.9000 2022-10-12 18:29:59 1665599399 18.9000 2022-10-12 18:28:58 1665599338 18.9000 2022-10-12 18:27:58 1665599278 18.9000 2022-10-12 18:26:58 1665599218 18.9000 2022-10-12 18:25:58 1665599158 18.9000 2022-10-12 18:24:59 1665599099 18.9000 2022-10-12 18:23:58 1665599038 19.0000 2022-10-12 18:22:58 1665598978 18.9000 2022-10-12 18:21:58 1665598918 19.0000 2022-10-12 18:20:58 1665598858 19.0000 2022-10-12 18:19:59 1665598799 19.0000 2022-10-12 18:18:58 1665598738 19.0000 2022-10-12 18:17:58 1665598678 19.0000 2022-10-12 18:16:58 1665598618 19.0000 2022-10-12 18:15:58 1665598558 19.0000 2022-10-12 18:14:59 1665598499 19.1000 2022-10-12 18:13:58 1665598438 19.1000 2022-10-12 18:12:58 1665598378 19.1000 2022-10-12 18:11:58 1665598318 19.1000 2022-10-12 18:10:59 1665598259 19.1000 2022-10-12 18:09:58 1665598198 19.1000 2022-10-12 18:08:58 1665598138 19.2000 2022-10-12 18:07:58 1665598078 19.2000 2022-10-12 18:06:58 1665598018 19.2000 2022-10-12 18:05:59 1665597959 19.2000 2022-10-12 18:04:58 1665597898 19.2000 2022-10-12 18:03:58 1665597838 19.2000 2022-10-12 18:02:58 1665597778 19.3000 2022-10-12 18:01:58 1665597718 19.3000 2022-10-12 18:00:59 1665597659 19.3000 2022-10-12 17:59:58 1665597598 19.3000 2022-10-12 17:58:58 1665597538 19.3000 2022-10-12 17:57:58 1665597478 19.3000 2022-10-12 17:56:58 1665597418 19.4000 2022-10-12 17:55:59 1665597359 19.4000 2022-10-12 17:54:58 1665597298 19.4000 2022-10-12 17:53:58 1665597238 19.4000 2022-10-12 17:52:58 1665597178 19.4000 2022-10-12 17:51:58 1665597118 19.5000 2022-10-12 17:50:59 1665597059 19.5000 2022-10-12 17:49:58 1665596998 19.5000 2022-10-12 17:48:58 1665596938 19.5000 2022-10-12 17:47:58 1665596878 19.5000 2022-10-12 17:46:58 1665596818 19.6000 2022-10-12 17:45:59 1665596759 19.6000 2022-10-12 17:44:58 1665596698 19.6000 2022-10-12 17:43:58 1665596638 19.6000 2022-10-12 17:42:58 1665596578 19.6000 2022-10-12 17:41:59 1665596519 19.6000 2022-10-12 17:40:58 1665596458 19.6000 2022-10-12 17:39:58 1665596398 19.6000 2022-10-12 17:38:58 1665596338 19.6000 2022-10-12 17:37:58 1665596278 19.6000 2022-10-12 17:36:59 1665596219 19.7000 2022-10-12 17:35:58 1665596158 19.7000 2022-10-12 17:34:58 1665596098 19.7000 2022-10-12 17:33:58 1665596038 19.7000 2022-10-12 17:32:58 1665595978 19.8000 2022-10-12 17:31:59 1665595919 19.8000 2022-10-12 17:30:58 1665595858 19.8000 2022-10-12 17:29:58 1665595798 19.8000 2022-10-12 17:28:58 1665595738 19.8000 2022-10-12 17:27:58 1665595678 19.9000 2022-10-12 17:26:59 1665595619 19.9000 2022-10-12 17:25:58 1665595558 19.9000 2022-10-12 17:24:58 1665595498 20.0000 2022-10-12 17:23:58 1665595438 20.0000 2022-10-12 17:22:58 1665595378 20.0000 2022-10-12 17:21:59 1665595319 20.0000 2022-10-12 17:20:58 1665595258 20.1000 2022-10-12 17:19:58 1665595198 20.1000 2022-10-12 17:18:58 1665595138 20.1000 2022-10-12 17:17:59 1665595079 20.1000 2022-10-12 17:16:58 1665595018 20.1000 2022-10-12 17:15:58 1665594958 20.2000 2022-10-12 17:14:58 1665594898 20.2000 2022-10-12 17:13:58 1665594838 20.2000 2022-10-12 17:12:59 1665594779 20.2000 2022-10-12 17:11:58 1665594718 20.3000 2022-10-12 17:10:58 1665594658 20.3000 2022-10-12 17:09:58 1665594598 20.3000 2022-10-12 17:08:58 1665594538 20.4000 2022-10-12 17:07:59 1665594479 20.4000 2022-10-12 17:06:58 1665594418 20.4000 2022-10-12 17:05:58 1665594358 20.4000 2022-10-12 17:04:58 1665594298 20.5000 2022-10-12 17:03:58 1665594238 20.5000 2022-10-12 17:02:59 1665594179 20.5000 2022-10-12 17:01:58 1665594118 20.5000 2022-10-12 17:00:58 1665594058 20.6000 2022-10-12 16:59:58 1665593998 20.6000 2022-10-12 16:58:58 1665593938 20.6000 2022-10-12 16:57:59 1665593879 20.6000 2022-10-12 16:56:58 1665593818 20.7000 2022-10-12 16:55:58 1665593758 20.7000 2022-10-12 16:54:58 1665593698 20.7000 2022-10-12 16:53:59 1665593639 20.7000 2022-10-12 16:52:58 1665593578 20.8000 2022-10-12 16:51:58 1665593518 20.8000 2022-10-12 16:50:58 1665593458 20.8000 2022-10-12 16:49:58 1665593398 20.8000 2022-10-12 16:48:59 1665593339 20.9000 2022-10-12 16:47:58 1665593278 20.9000 2022-10-12 16:46:58 1665593218 20.9000 2022-10-12 16:45:58 1665593158 20.9000 2022-10-12 16:44:58 1665593098 20.9000 2022-10-12 16:43:59 1665593039 20.9000 2022-10-12 16:42:58 1665592978 21.0000 2022-10-12 16:41:58 1665592918 21.0000 2022-10-12 16:40:58 1665592858 21.0000 2022-10-12 16:39:58 1665592798 21.1000 2022-10-12 16:38:59 1665592739 21.1000 2022-10-12 16:37:58 1665592678 21.1000 2022-10-12 16:36:58 1665592618 21.1000 2022-10-12 16:35:58 1665592558 21.1000 2022-10-12 16:34:59 1665592499 21.2000 2022-10-12 16:33:58 1665592438 21.2000 2022-10-12 16:32:58 1665592378 21.2000 2022-10-12 16:31:58 1665592318 21.3000 2022-10-12 16:30:58 1665592258 21.3000 2022-10-12 16:29:59 1665592199 21.3000 2022-10-12 16:28:58 1665592138 21.3000 2022-10-12 16:27:58 1665592078 21.3000 2022-10-12 16:26:58 1665592018 21.3000 2022-10-12 16:25:58 1665591958 21.4000 2022-10-12 16:24:59 1665591899 21.4000 2022-10-12 16:23:58 1665591838 21.4000 2022-10-12 16:22:58 1665591778 21.5000 2022-10-12 16:21:58 1665591718 21.5000 2022-10-12 16:20:59 1665591659 21.5000 2022-10-12 16:19:58 1665591598 21.5000 2022-10-12 16:18:58 1665591538 21.5000 2022-10-12 16:17:58 1665591478 21.6000 2022-10-12 16:16:58 1665591418 21.6000 2022-10-12 16:15:59 1665591359 21.6000 2022-10-12 16:14:58 1665591298 21.7000 2022-10-12 16:13:58 1665591238 21.7000 2022-10-12 16:12:58 1665591178 21.7000 2022-10-12 16:11:58 1665591118 21.7000 2022-10-12 16:10:59 1665591059 21.8000 2022-10-12 16:09:58 1665590998 21.8000 2022-10-12 16:08:58 1665590938 21.8000 2022-10-12 16:07:58 1665590878 21.8000 2022-10-12 16:06:58 1665590818 21.8000 2022-10-12 16:05:59 1665590759 21.9000 2022-10-12 16:04:58 1665590698 21.9000 2022-10-12 16:03:58 1665590638 21.9000 2022-10-12 16:02:58 1665590578 21.9000 2022-10-12 16:01:58 1665590518 21.9000 2022-10-12 16:00:59 1665590459 21.9000 2022-10-12 15:59:58 1665590398 22.0000 2022-10-12 15:58:58 1665590338 22.0000 2022-10-12 15:57:58 1665590278 22.0000 2022-10-12 15:56:59 1665590219 22.0000 2022-10-12 15:55:58 1665590158 22.0000 2022-10-12 15:54:58 1665590098 22.1000 2022-10-12 15:53:58 1665590038 22.1000 2022-10-12 15:52:58 1665589978 22.1000 2022-10-12 15:51:59 1665589919 22.1000 2022-10-12 15:50:58 1665589858 22.1000 2022-10-12 15:49:58 1665589798 22.1000 2022-10-12 15:48:58 1665589738 22.1000 2022-10-12 15:47:58 1665589678 22.1000 2022-10-12 15:46:59 1665589619 22.1000 2022-10-12 15:45:58 1665589558 22.2000 2022-10-12 15:44:58 1665589498 22.2000 2022-10-12 15:43:58 1665589438 22.2000 2022-10-12 15:42:58 1665589378 22.2000 2022-10-12 15:41:59 1665589319 22.2000 2022-10-12 15:40:58 1665589258 22.2000 2022-10-12 15:39:58 1665589198 22.3000 2022-10-12 15:38:58 1665589138 22.3000 2022-10-12 15:37:59 1665589079 22.3000 2022-10-12 15:36:58 1665589018 22.3000 2022-10-12 15:35:58 1665588958 22.4000 2022-10-12 15:34:58 1665588898 22.4000 2022-10-12 15:33:58 1665588838 22.4000 2022-10-12 15:32:59 1665588779 22.4000 2022-10-12 15:31:58 1665588718 22.4000 2022-10-12 15:30:58 1665588658 22.5000 2022-10-12 15:29:58 1665588598 22.5000 2022-10-12 15:28:58 1665588538 22.6000 2022-10-12 15:27:59 1665588479 22.6000 2022-10-12 15:26:58 1665588418 22.6000 2022-10-12 15:25:58 1665588358 22.6000 2022-10-12 15:24:58 1665588298 22.6000 2022-10-12 15:23:58 1665588238 22.7000 2022-10-12 15:22:59 1665588179 22.7000 2022-10-12 15:21:58 1665588118 22.7000 2022-10-12 15:20:58 1665588058 22.7000 2022-10-12 15:19:58 1665587998 22.7000 2022-10-12 15:18:59 1665587939 22.7000 2022-10-12 15:17:58 1665587878 22.7000 2022-10-12 15:16:58 1665587818 22.7000 2022-10-12 15:15:58 1665587758 22.7000 2022-10-12 15:14:58 1665587698 22.8000 2022-10-12 15:13:59 1665587639 22.8000 2022-10-12 15:12:58 1665587578 22.9000 2022-10-12 15:11:58 1665587518 22.9000 2022-10-12 15:10:58 1665587458 23.0000 2022-10-12 15:09:58 1665587398 23.0000 2022-10-12 15:08:59 1665587339 23.1000 2022-10-12 15:07:58 1665587278 23.1000 2022-10-12 15:06:58 1665587218 23.1000 2022-10-12 15:05:58 1665587158 23.1000 2022-10-12 15:04:58 1665587098 23.1000 2022-10-12 15:03:59 1665587039 23.1000 2022-10-12 15:02:58 1665586978 23.1000 2022-10-12 15:01:58 1665586918 23.2000 2022-10-12 15:00:58 1665586858 23.2000 2022-10-12 14:59:58 1665586798 23.2000 2022-10-12 14:58:59 1665586739 23.3000 2022-10-12 14:57:58 1665586678 23.3000 2022-10-12 14:56:58 1665586618 23.3000 2022-10-12 14:55:58 1665586558 23.4000 2022-10-12 14:54:59 1665586499 23.4000 2022-10-12 14:53:58 1665586438 23.4000 2022-10-12 14:52:58 1665586378 23.5000 2022-10-12 14:51:58 1665586318 23.5000 2022-10-12 14:50:58 1665586258 23.6000 2022-10-12 14:49:59 1665586199 23.6000 2022-10-12 14:48:58 1665586138 23.5000 2022-10-12 14:47:58 1665586078 23.4000 2022-10-12 14:46:58 1665586018 23.3000 2022-10-12 14:45:58 1665585958 23.3000 2022-10-12 14:44:59 1665585899 23.2000 2022-10-12 14:43:58 1665585838 23.2000 2022-10-12 14:42:58 1665585778 23.1000 2022-10-12 14:41:58 1665585718 23.2000 2022-10-12 14:40:58 1665585658 23.2000 2022-10-12 14:39:59 1665585599 23.3000 2022-10-12 14:38:58 1665585538 23.3000 2022-10-12 14:37:58 1665585478 23.3000 2022-10-12 14:36:58 1665585418 23.3000 2022-10-12 14:35:58 1665585358 23.3000 2022-10-12 14:34:59 1665585299 23.3000 2022-10-12 14:33:58 1665585238 23.3000 2022-10-12 14:32:58 1665585178 23.3000 2022-10-12 14:31:58 1665585118 23.3000 2022-10-12 14:30:58 1665585058 23.3000 2022-10-12 14:29:59 1665584999 23.2000 2022-10-12 14:28:58 1665584938 23.2000 2022-10-12 14:27:58 1665584878 23.2000 2022-10-12 14:26:58 1665584818 23.1000 2022-10-12 14:25:59 1665584759 23.1000 2022-10-12 14:24:58 1665584698 23.1000 2022-10-12 14:23:58 1665584638 23.0000 2022-10-12 14:22:58 1665584578 23.1000 2022-10-12 14:21:58 1665584518 23.1000 2022-10-12 14:20:59 1665584459 23.1000 2022-10-12 14:19:58 1665584398 23.1000 2022-10-12 14:18:58 1665584338 23.1000 2022-10-12 14:17:58 1665584278 23.1000 2022-10-12 14:16:58 1665584218 23.1000 2022-10-12 14:15:59 1665584159 23.1000 2022-10-12 14:14:58 1665584098 23.2000 2022-10-12 14:13:58 1665584038 23.2000 2022-10-12 14:12:58 1665583978 23.3000 2022-10-12 14:11:58 1665583918 23.3000 2022-10-12 14:10:59 1665583859 23.3000 2022-10-12 14:09:58 1665583798 23.3000 2022-10-12 14:08:58 1665583738 23.4000 2022-10-12 14:07:58 1665583678 23.4000 2022-10-12 14:06:59 1665583619 23.3000 2022-10-12 14:05:58 1665583558 23.3000 2022-10-12 14:04:58 1665583498 23.4000 2022-10-12 14:03:58 1665583438 23.4000 2022-10-12 14:02:58 1665583378 23.4000 2022-10-12 14:01:58 1665583318 23.4000 2022-10-12 14:00:59 1665583259 23.5000 2022-10-12 13:59:58 1665583198 23.5000 2022-10-12 13:58:58 1665583138 23.6000 2022-10-12 13:57:58 1665583078 23.5000 2022-10-12 13:56:59 1665583019 23.6000 2022-10-12 13:55:58 1665582958 23.6000 2022-10-12 13:54:58 1665582898 23.7000 2022-10-12 13:53:58 1665582838 23.7000 2022-10-12 13:52:58 1665582778 23.7000 2022-10-12 13:51:59 1665582719 23.6000 2022-10-12 13:50:58 1665582658 23.6000 2022-10-12 13:49:58 1665582598 23.6000 2022-10-12 13:48:58 1665582538 23.5000 2022-10-12 13:47:58 1665582478 23.5000 2022-10-12 13:46:59 1665582419 23.5000 2022-10-12 13:45:58 1665582358 23.4000 2022-10-12 13:44:58 1665582298 23.5000 2022-10-12 13:43:58 1665582238 23.5000 2022-10-12 13:42:59 1665582179 23.5000 2022-10-12 13:41:58 1665582118 23.5000 2022-10-12 13:40:58 1665582058 23.5000 2022-10-12 13:39:58 1665581998 23.5000 2022-10-12 13:38:58 1665581938 23.5000 2022-10-12 13:37:59 1665581879 23.5000 2022-10-12 13:36:58 1665581818 23.6000 2022-10-12 13:35:58 1665581758 23.6000 2022-10-12 12:48:58 1665578938 22.9000 2022-10-12 12:47:58 1665578878 22.8000 2022-10-12 12:46:59 1665578819 22.7000 2022-10-12 12:45:58 1665578758 22.6000 2022-10-12 12:44:58 1665578698 22.6000 2022-10-12 12:42:58 1665578578 22.4000 2022-10-12 12:42:58 1665578578 22.4000 2022-10-12 12:41:58 1665578518 22.5000 2022-10-12 12:40:59 1665578459 22.5000 2022-10-12 12:39:58 1665578398 22.5000 2022-10-12 12:38:58 1665578338 22.5000 2022-10-12 12:37:58 1665578278 22.5000 2022-10-12 12:36:58 1665578218 22.5000 2022-10-12 12:35:59 1665578159 22.5000 2022-10-12 12:34:58 1665578098 22.5000 2022-10-12 12:33:58 1665578038 22.5000 2022-10-12 12:32:58 1665577978 22.5000 2022-10-12 12:31:58 1665577918 22.5000 2022-10-12 12:30:59 1665577859 22.5000 2022-10-12 12:29:58 1665577798 22.5000 2022-10-12 12:28:58 1665577738 22.5000 2022-10-12 12:27:58 1665577678 22.5000 2022-10-12 12:26:58 1665577618 22.5000 2022-10-12 12:25:59 1665577559 22.4000 2022-10-12 12:24:58 1665577498 22.3000 2022-10-12 12:23:58 1665577438 22.3000 2022-10-12 12:22:58 1665577378 22.3000 2022-10-12 12:21:59 1665577319 22.3000 2022-10-12 12:20:58 1665577258 22.4000 2022-10-12 12:19:58 1665577198 22.4000 2022-10-12 12:18:58 1665577138 22.3000 2022-10-12 12:17:58 1665577078 22.3000 2022-10-12 12:16:59 1665577019 22.3000 2022-10-12 12:15:58 1665576958 22.3000 2022-10-12 12:14:58 1665576898 22.3000 2022-10-12 12:13:58 1665576838 22.4000 2022-10-12 12:12:58 1665576778 22.4000 2022-10-12 12:11:59 1665576719 22.4000 2022-10-12 12:10:58 1665576658 22.3000 2022-10-12 12:09:58 1665576598 22.2000 2022-10-12 12:08:58 1665576538 22.1000 2022-10-12 12:07:58 1665576478 22.1000 2022-10-12 12:06:59 1665576419 22.0000 2022-10-12 12:05:58 1665576358 21.9000 2022-10-12 12:04:58 1665576298 21.9000 2022-10-12 12:03:58 1665576238 21.8000 2022-10-12 12:02:58 1665576178 21.8000 2022-10-12 12:01:59 1665576119 21.8000 2022-10-12 12:00:58 1665576058 21.8000 2022-10-12 11:59:58 1665575998 21.8000 2022-10-12 11:58:58 1665575938 21.8000 2022-10-12 11:57:59 1665575879 21.9000 2022-10-12 11:56:58 1665575818 21.9000 2022-10-12 11:55:58 1665575758 22.0000 2022-10-12 11:54:58 1665575698 22.0000 2022-10-12 11:53:58 1665575638 22.0000 2022-10-12 11:52:59 1665575579 22.0000 2022-10-12 11:51:58 1665575518 22.0000 2022-10-12 11:50:58 1665575458 22.0000 2022-10-12 11:49:58 1665575398 22.0000 2022-10-12 11:48:58 1665575338 22.0000 2022-10-12 11:47:59 1665575279 22.0000 2022-10-12 11:46:58 1665575218 22.1000 2022-10-12 11:45:58 1665575158 22.0000 2022-10-12 11:44:58 1665575098 22.0000 2022-10-12 11:43:58 1665575038 21.9000 2022-10-12 11:42:59 1665574979 22.0000 2022-10-12 11:41:58 1665574918 22.0000 2022-10-12 11:40:58 1665574858 22.1000 2022-10-12 11:39:58 1665574798 22.1000 2022-10-12 11:38:59 1665574739 22.0000 2022-10-12 11:37:58 1665574678 22.0000 2022-10-12 11:36:58 1665574618 21.8000 2022-10-12 11:35:58 1665574558 21.7000 2022-10-12 11:34:58 1665574498 21.5000 2022-10-12 11:33:59 1665574439 21.4000 2022-10-12 11:32:58 1665574378 21.4000 2022-10-12 11:31:58 1665574318 21.3000 2022-10-12 11:30:58 1665574258 21.3000 2022-10-12 11:29:58 1665574198 21.2000 2022-10-12 11:28:59 1665574139 21.1000 2022-10-12 11:27:58 1665574078 21.1000 2022-10-12 11:26:58 1665574018 21.2000 2022-10-12 11:25:58 1665573958 21.3000 2022-10-12 11:24:58 1665573898 21.3000 2022-10-12 11:23:59 1665573839 21.3000 2022-10-12 11:22:58 1665573778 21.3000 2022-10-12 11:21:58 1665573718 21.3000 2022-10-12 11:20:58 1665573658 21.3000 2022-10-12 11:19:58 1665573598 21.3000 2022-10-12 11:18:59 1665573539 21.3000 2022-10-12 11:17:58 1665573478 21.2000 2022-10-12 11:16:58 1665573418 21.2000 2022-10-12 11:15:58 1665573358 21.1000 2022-10-12 11:14:58 1665573298 21.1000 2022-10-12 11:13:59 1665573239 21.1000 2022-10-12 11:12:58 1665573178 21.0000 2022-10-12 11:11:58 1665573118 21.0000 2022-10-12 11:10:58 1665573058 21.0000 2022-10-12 11:09:59 1665572999 21.0000 2022-10-12 11:08:58 1665572938 21.0000 2022-10-12 11:07:58 1665572878 21.0000 2022-10-12 11:06:58 1665572818 21.1000 2022-10-12 11:05:58 1665572758 21.1000 2022-10-12 11:04:59 1665572699 21.1000 2022-10-12 11:03:58 1665572638 21.0000 2022-10-12 11:02:58 1665572578 21.0000 2022-10-12 11:01:58 1665572518 20.9000 2022-10-12 11:00:58 1665572458 20.9000 2022-10-12 10:59:59 1665572399 20.9000 2022-10-12 10:58:58 1665572338 20.9000 2022-10-12 10:57:58 1665572278 20.9000 2022-10-12 10:56:58 1665572218 20.8000 2022-10-12 10:55:58 1665572158 20.8000 2022-10-12 10:54:59 1665572099 20.8000 2022-10-12 10:53:58 1665572038 20.8000 2022-10-12 10:52:58 1665571978 20.9000 2022-10-12 10:51:58 1665571918 20.8000 2022-10-12 10:50:59 1665571859 20.7000 2022-10-12 10:49:58 1665571798 20.7000 2022-10-12 10:48:58 1665571738 20.7000 2022-10-12 10:47:58 1665571678 20.6000 2022-10-12 10:46:58 1665571618 20.5000 2022-10-12 10:45:59 1665571559 20.5000 2022-10-12 10:44:58 1665571498 20.5000 2022-10-12 10:43:58 1665571438 20.4000 2022-10-12 10:42:58 1665571378 20.4000 2022-10-12 10:41:58 1665571318 20.4000 2022-10-12 10:40:59 1665571259 20.4000 2022-10-12 10:39:58 1665571198 20.4000 2022-10-12 10:38:58 1665571138 20.4000 2022-10-12 10:37:58 1665571078 20.3000 2022-10-12 10:36:58 1665571018 20.4000 2022-10-12 10:35:59 1665570959 20.3000 2022-10-12 10:34:58 1665570898 20.3000 2022-10-12 10:33:58 1665570838 20.4000 2022-10-12 10:32:58 1665570778 20.4000 2022-10-12 10:31:58 1665570718 20.4000 2022-10-12 10:30:59 1665570659 20.3000 2022-10-12 10:29:58 1665570598 20.3000 2022-10-12 10:28:58 1665570538 20.3000 2022-10-12 10:27:58 1665570478 20.3000 2022-10-12 10:26:59 1665570419 20.2000 2022-10-12 10:25:58 1665570358 20.2000 2022-10-12 10:24:58 1665570298 20.2000 2022-10-12 10:23:58 1665570238 20.2000 2022-10-12 10:22:58 1665570178 20.2000 2022-10-12 10:21:59 1665570119 20.2000 2022-10-12 10:20:58 1665570058 20.2000 2022-10-12 10:19:58 1665569998 20.1000 2022-10-12 10:18:58 1665569938 20.0000 2022-10-12 10:17:58 1665569878 20.0000 2022-10-12 10:16:59 1665569819 19.9000 2022-10-12 10:15:58 1665569758 19.9000 2022-10-12 10:14:58 1665569698 19.9000 2022-10-12 10:13:58 1665569638 19.8000 2022-10-12 10:12:59 1665569579 19.7000 2022-10-12 10:11:58 1665569518 19.7000 2022-10-12 10:10:58 1665569458 19.7000 2022-10-12 10:09:58 1665569398 19.7000 2022-10-12 10:08:58 1665569338 19.7000 2022-10-12 10:07:59 1665569279 19.7000 2022-10-12 10:06:58 1665569218 19.6000 2022-10-12 10:05:58 1665569158 19.5000 2022-10-12 10:04:58 1665569098 19.4000 2022-10-12 10:03:58 1665569038 19.4000 2022-10-12 10:02:59 1665568979 19.3000 2022-10-12 10:01:58 1665568918 19.3000 2022-10-12 10:00:58 1665568858 19.2000 2022-10-12 09:59:58 1665568798 19.2000 2022-10-12 09:58:58 1665568738 19.2000 2022-10-12 09:57:59 1665568679 19.1000 2022-10-12 09:56:58 1665568618 19.0000 2022-10-12 09:55:58 1665568558 19.0000 2022-10-12 09:54:58 1665568498 19.0000 2022-10-12 09:53:59 1665568439 19.0000 2022-10-12 09:52:58 1665568378 19.0000 2022-10-12 09:51:58 1665568318 19.0000 2022-10-12 09:50:58 1665568258 18.9000 2022-10-12 09:49:58 1665568198 18.9000 2022-10-12 09:48:59 1665568139 18.8000 2022-10-12 09:47:58 1665568078 18.7000 2022-10-12 09:46:58 1665568018 18.8000 2022-10-12 09:45:58 1665567958 18.8000 2022-10-12 09:44:58 1665567898 18.8000 2022-10-12 09:43:59 1665567839 18.7000 2022-10-12 09:42:58 1665567778 18.7000 2022-10-12 09:41:58 1665567718 18.7000 2022-10-12 09:40:58 1665567658 18.7000 2022-10-12 09:39:58 1665567598 18.7000 2022-10-12 09:38:59 1665567539 18.6000 2022-10-12 09:37:58 1665567478 18.6000 2022-10-12 09:36:58 1665567418 18.5000 2022-10-12 09:35:58 1665567358 18.4000 2022-10-12 09:34:58 1665567298 18.4000 2022-10-12 09:33:59 1665567239 18.4000 2022-10-12 09:32:58 1665567178 18.3000 2022-10-12 09:31:58 1665567118 18.3000 2022-10-12 09:30:58 1665567058 18.2000 2022-10-12 09:29:59 1665566999 18.2000 2022-10-12 09:28:58 1665566938 18.1000 2022-10-12 09:27:58 1665566878 18.1000 2022-10-12 09:26:58 1665566818 18.1000 2022-10-12 09:25:58 1665566758 18.1000 2022-10-12 09:24:59 1665566699 18.0000 2022-10-12 09:23:58 1665566638 18.0000 2022-10-12 09:22:58 1665566578 18.0000 2022-10-12 09:21:58 1665566518 18.0000 2022-10-12 09:20:58 1665566458 18.0000 2022-10-12 09:19:59 1665566399 18.0000 2022-10-12 09:18:58 1665566338 18.0000 2022-10-12 09:17:58 1665566278 18.0000 2022-10-12 09:16:58 1665566218 18.0000 2022-10-12 09:15:58 1665566158 17.9000 2022-10-12 09:14:59 1665566099 17.9000 2022-10-12 09:13:58 1665566038 17.9000 2022-10-12 09:12:58 1665565978 17.8000 2022-10-12 09:11:58 1665565918 17.8000 2022-10-12 09:10:58 1665565858 17.8000 2022-10-12 09:09:59 1665565799 17.8000 2022-10-12 09:08:58 1665565738 17.7000 2022-10-12 09:07:58 1665565678 17.7000 2022-10-12 09:06:58 1665565618 17.7000 2022-10-12 09:05:59 1665565559 17.6000 2022-10-12 09:04:58 1665565498 17.6000 2022-10-12 09:03:58 1665565438 17.6000 2022-10-12 09:02:58 1665565378 17.5000 2022-10-12 09:01:58 1665565318 17.5000 2022-10-12 09:00:59 1665565259 17.5000 2022-10-12 08:59:58 1665565198 17.5000 2022-10-12 08:58:58 1665565138 17.5000 2022-10-12 08:57:58 1665565078 17.5000 2022-10-12 08:56:58 1665565018 17.5000 2022-10-12 08:55:59 1665564959 17.5000 2022-10-12 08:54:58 1665564898 17.5000 2022-10-12 08:53:58 1665564838 17.5000 2022-10-12 08:52:58 1665564778 17.5000 2022-10-12 08:51:58 1665564718 17.5000 2022-10-12 08:50:59 1665564659 17.5000 2022-10-12 08:49:58 1665564598 17.5000 2022-10-12 08:48:58 1665564538 17.5000 2022-10-12 08:47:58 1665564478 17.4000 2022-10-12 08:46:59 1665564419 17.4000 2022-10-12 08:45:58 1665564358 17.4000 2022-10-12 08:44:58 1665564298 17.4000 2022-10-12 08:43:58 1665564238 17.3000 2022-10-12 08:42:58 1665564178 17.3000 2022-10-12 08:41:59 1665564119 17.3000 2022-10-12 08:40:58 1665564058 17.2000 2022-10-12 08:39:58 1665563998 17.2000 2022-10-12 08:38:58 1665563938 17.2000 2022-10-12 08:37:58 1665563878 17.2000 2022-10-12 08:36:59 1665563819 17.2000 2022-10-12 08:35:58 1665563758 17.2000 2022-10-12 08:34:58 1665563698 17.2000 2022-10-12 08:33:58 1665563638 17.2000 2022-10-12 08:32:58 1665563578 17.2000 2022-10-12 08:31:59 1665563519 17.2000 2022-10-12 08:30:58 1665563458 17.2000 2022-10-12 08:29:58 1665563398 17.2000 2022-10-12 08:28:58 1665563338 17.2000 2022-10-12 08:27:58 1665563278 17.2000 2022-10-12 08:26:59 1665563219 17.2000 2022-10-12 08:25:58 1665563158 17.1000 2022-10-12 08:24:58 1665563098 17.1000 2022-10-12 08:23:58 1665563038 17.1000 2022-10-12 08:22:58 1665562978 17.0000 2022-10-12 08:21:59 1665562919 17.0000 2022-10-12 08:20:58 1665562858 16.9000 2022-10-12 08:19:58 1665562798 16.9000 2022-10-12 08:18:58 1665562738 16.9000 2022-10-12 08:17:59 1665562679 16.9000 2022-10-12 08:16:58 1665562618 16.9000 2022-10-12 08:15:58 1665562558 16.8000 2022-10-12 08:14:58 1665562498 16.8000 2022-10-12 08:13:58 1665562438 16.8000 2022-10-12 08:12:59 1665562379 16.7000 2022-10-12 08:11:58 1665562318 16.7000 2022-10-12 08:10:58 1665562258 16.7000 2022-10-12 08:09:58 1665562198 16.7000 2022-10-12 08:08:58 1665562138 16.6000 2022-10-12 08:07:59 1665562079 16.7000 2022-10-12 08:06:58 1665562018 16.7000 2022-10-12 08:05:58 1665561958 16.6000 2022-10-12 08:04:58 1665561898 16.6000 2022-10-12 08:03:58 1665561838 16.6000 2022-10-12 08:02:59 1665561779 16.6000 2022-10-12 08:01:58 1665561718 16.6000 2022-10-12 08:00:58 1665561658 16.6000 2022-10-12 07:59:58 1665561598 16.6000 2022-10-12 07:58:58 1665561538 16.6000 2022-10-12 07:57:59 1665561479 16.6000 2022-10-12 07:56:58 1665561418 16.6000 2022-10-12 07:55:58 1665561358 16.6000 2022-10-12 07:54:58 1665561298 16.6000 2022-10-12 07:53:58 1665561238 16.6000 2022-10-12 07:52:59 1665561179 16.6000 2022-10-12 07:51:58 1665561118 16.6000 2022-10-12 07:50:58 1665561058 16.6000 2022-10-12 07:49:58 1665560998 16.6000 2022-10-12 07:48:59 1665560939 16.6000 2022-10-12 07:47:58 1665560878 16.7000 2022-10-12 07:46:58 1665560818 16.7000 2022-10-12 07:45:58 1665560758 16.7000 2022-10-12 07:44:58 1665560698 16.7000 2022-10-12 07:43:59 1665560639 16.7000 2022-10-12 07:42:58 1665560578 16.7000 2022-10-12 07:41:58 1665560518 16.7000 2022-10-12 07:40:58 1665560458 16.6000 2022-10-12 07:39:58 1665560398 16.6000 2022-10-12 07:38:59 1665560339 16.6000 2022-10-12 07:37:58 1665560278 16.6000 2022-10-12 07:36:58 1665560218 16.6000 2022-10-12 07:35:58 1665560158 16.6000 2022-10-12 07:34:58 1665560098 16.6000 2022-10-12 07:33:59 1665560039 16.6000 2022-10-12 07:32:58 1665559978 16.6000 2022-10-12 07:31:58 1665559918 16.6000 2022-10-12 07:30:58 1665559858 16.6000 2022-10-12 07:29:59 1665559799 16.6000 2022-10-12 07:28:58 1665559738 16.5000 2022-10-12 07:27:58 1665559678 16.5000 2022-10-12 07:26:58 1665559618 16.5000 2022-10-12 07:25:58 1665559558 16.5000 2022-10-12 07:24:59 1665559499 16.4000 2022-10-12 07:23:58 1665559438 16.4000 2022-10-12 07:22:58 1665559378 16.4000 2022-10-12 07:21:58 1665559318 16.4000 2022-10-12 07:20:58 1665559258 16.4000 2022-10-12 07:19:59 1665559199 16.4000 2022-10-12 07:18:58 1665559138 16.4000 2022-10-12 07:17:58 1665559078 16.3000 2022-10-12 07:16:58 1665559018 16.3000 2022-10-12 07:15:59 1665558959 16.2000 2022-10-12 07:14:58 1665558898 16.1000 2022-10-12 07:13:58 1665558838 16.1000 2022-10-12 07:12:58 1665558778 16.1000 2022-10-12 07:11:58 1665558718 16.0000 2022-10-12 07:10:59 1665558659 16.0000 2022-10-12 07:09:58 1665558598 15.9000 2022-10-12 07:08:58 1665558538 15.9000 2022-10-12 07:07:58 1665558478 15.8000 2022-10-12 07:06:58 1665558418 15.7000 2022-10-12 07:05:59 1665558359 15.6000 2022-10-12 07:04:58 1665558298 15.6000 2022-10-12 07:03:58 1665558238 15.5000 2022-10-12 07:02:58 1665558178 15.4000 2022-10-12 07:01:58 1665558118 15.4000 2022-10-12 07:00:59 1665558059 15.3000 2022-10-12 06:59:58 1665557998 15.3000 2022-10-12 06:58:58 1665557938 15.2000 2022-10-12 06:57:58 1665557878 15.2000 2022-10-12 06:56:59 1665557819 15.1000 2022-10-12 06:55:58 1665557758 15.1000 2022-10-12 06:54:58 1665557698 15.1000 2022-10-12 06:53:58 1665557638 15.0000 2022-10-12 06:52:58 1665557578 15.0000 2022-10-12 06:51:58 1665557518 14.9000 2022-10-12 06:50:59 1665557459 14.9000 2022-10-12 06:49:58 1665557398 14.8000 2022-10-12 06:48:58 1665557338 14.8000 2022-10-12 06:47:58 1665557278 14.8000 2022-10-12 06:46:59 1665557219 14.7000 2022-10-12 06:45:58 1665557158 14.7000 2022-10-12 06:44:58 1665557098 14.6000 2022-10-12 06:43:58 1665557038 14.6000 2022-10-12 06:42:58 1665556978 14.5000 2022-10-12 06:41:59 1665556919 14.4000 2022-10-12 06:39:59 1665556799 14.3000 2022-10-12 06:39:59 1665556799 14.3000 2022-10-12 06:38:58 1665556738 14.3000 2022-10-12 06:37:58 1665556678 14.2000 2022-10-12 06:36:58 1665556618 14.1000 2022-10-12 06:35:58 1665556558 14.1000 2022-10-12 06:34:59 1665556499 14.0000 2022-10-12 06:33:58 1665556438 14.0000 2022-10-12 06:32:58 1665556378 13.9000 2022-10-12 06:31:58 1665556318 13.9000 2022-10-12 06:30:58 1665556258 13.8000 2022-10-12 06:29:59 1665556199 13.8000 2022-10-12 06:28:58 1665556138 13.8000 2022-10-12 06:27:58 1665556078 13.7000 2022-10-12 06:26:58 1665556018 13.7000 2022-10-12 06:25:59 1665555959 13.6000 2022-10-12 06:24:58 1665555898 13.6000 2022-10-12 06:23:58 1665555838 13.5000 2022-10-12 06:22:58 1665555778 13.5000 2022-10-12 06:21:58 1665555718 13.5000 2022-10-12 06:20:59 1665555659 13.5000 2022-10-12 06:19:58 1665555598 13.5000 2022-10-12 06:18:58 1665555538 13.4000 2022-10-12 06:17:58 1665555478 13.4000 2022-10-12 06:16:58 1665555418 13.4000 2022-10-12 06:15:59 1665555359 13.4000 2022-10-12 06:14:58 1665555298 13.4000 2022-10-12 06:13:58 1665555238 13.4000 2022-10-12 06:12:58 1665555178 13.4000 2022-10-12 06:11:58 1665555118 13.4000 2022-10-12 06:10:59 1665555059 13.4000 2022-10-12 06:09:58 1665554998 13.4000 2022-10-12 06:08:58 1665554938 13.4000 2022-10-12 06:07:58 1665554878 13.3000 2022-10-12 06:06:58 1665554818 13.3000 2022-10-12 06:05:59 1665554759 13.3000 2022-10-12 06:04:58 1665554698 13.3000 2022-10-12 06:03:58 1665554638 13.3000 2022-10-12 06:02:58 1665554578 13.3000 2022-10-12 06:01:59 1665554519 13.2000 2022-10-12 06:00:58 1665554458 13.2000 2022-10-12 05:59:58 1665554398 13.2000 2022-10-12 05:58:58 1665554338 13.2000 2022-10-12 05:57:58 1665554278 13.2000 2022-10-12 05:56:59 1665554219 13.2000 2022-10-12 05:55:58 1665554158 13.2000 2022-10-12 05:54:58 1665554098 13.2000 2022-10-12 05:53:58 1665554038 13.2000 2022-10-12 05:52:58 1665553978 13.2000 2022-10-12 05:51:59 1665553919 13.2000 2022-10-12 05:50:58 1665553858 13.2000 2022-10-12 05:49:58 1665553798 13.3000 2022-10-12 05:48:58 1665553738 13.3000 2022-10-12 05:47:58 1665553678 13.2000 2022-10-12 05:46:59 1665553619 13.2000 2022-10-12 05:45:58 1665553558 13.2000 2022-10-12 05:44:58 1665553498 13.2000 2022-10-12 05:43:58 1665553438 13.2000 2022-10-12 05:42:59 1665553379 13.2000 2022-10-12 05:41:58 1665553318 13.2000 2022-10-12 05:40:58 1665553258 13.2000 2022-10-12 05:39:58 1665553198 13.2000 2022-10-12 05:38:58 1665553138 13.2000 2022-10-12 05:37:59 1665553079 13.1000 2022-10-12 05:36:58 1665553018 13.1000 2022-10-12 05:35:58 1665552958 13.1000 2022-10-12 05:34:58 1665552898 13.1000 2022-10-12 05:33:58 1665552838 13.1000 2022-10-12 05:32:59 1665552779 13.1000 2022-10-12 05:31:58 1665552718 13.1000 2022-10-12 05:30:58 1665552658 13.1000 2022-10-12 05:29:58 1665552598 13.1000 2022-10-12 05:28:58 1665552538 13.1000 2022-10-12 05:27:59 1665552479 13.1000 2022-10-12 05:26:58 1665552418 13.1000 2022-10-12 05:25:58 1665552358 13.1000 2022-10-12 05:24:58 1665552298 13.1000 2022-10-12 05:23:59 1665552239 13.1000 2022-10-12 05:22:58 1665552178 13.1000 2022-10-12 05:21:58 1665552118 13.1000 2022-10-12 05:20:58 1665552058 13.1000 2022-10-12 05:19:58 1665551998 13.1000 2022-10-12 05:18:59 1665551939 13.1000 2022-10-12 05:17:58 1665551878 13.1000 2022-10-12 05:16:58 1665551818 13.2000 2022-10-12 05:15:58 1665551758 13.2000 2022-10-12 05:14:58 1665551698 13.2000 2022-10-12 05:13:59 1665551639 13.2000 2022-10-12 05:12:58 1665551578 13.3000 2022-10-12 05:11:58 1665551518 13.3000 2022-10-12 05:10:58 1665551458 13.2000 2022-10-12 05:09:58 1665551398 13.2000 2022-10-12 05:08:59 1665551339 13.2000 2022-10-12 05:07:58 1665551278 13.2000 2022-10-12 05:06:58 1665551218 13.1000 2022-10-12 05:05:58 1665551158 13.1000 2022-10-12 05:04:59 1665551099 13.1000 2022-10-12 05:03:58 1665551038 13.1000 2022-10-12 05:02:58 1665550978 13.1000 2022-10-12 05:01:58 1665550918 13.1000 2022-10-12 05:00:58 1665550858 13.1000 2022-10-12 04:59:59 1665550799 13.1000 2022-10-12 04:58:58 1665550738 13.1000 2022-10-12 04:57:58 1665550678 13.1000 2022-10-12 04:56:58 1665550618 13.2000 2022-10-12 04:55:58 1665550558 13.2000 2022-10-12 04:54:59 1665550499 13.2000 2022-10-12 04:53:58 1665550438 13.2000 2022-10-12 04:52:58 1665550378 13.2000 2022-10-12 04:51:58 1665550318 13.2000 2022-10-12 04:50:58 1665550258 13.2000 2022-10-12 04:49:59 1665550199 13.3000 2022-10-12 04:48:58 1665550138 13.3000 2022-10-12 04:47:58 1665550078 13.3000 2022-10-12 04:46:58 1665550018 13.3000 2022-10-12 04:45:59 1665549959 13.3000 2022-10-12 04:44:58 1665549898 13.2000 2022-10-12 04:43:58 1665549838 13.2000 2022-10-12 04:42:58 1665549778 13.2000 2022-10-12 04:41:58 1665549718 13.2000 2022-10-12 04:40:58 1665549658 13.1000 2022-10-12 04:39:59 1665549599 13.1000 2022-10-12 04:38:58 1665549538 13.1000 2022-10-12 04:37:58 1665549478 13.1000 2022-10-12 04:36:58 1665549418 13.1000 2022-10-12 04:35:59 1665549359 13.1000 2022-10-12 04:34:58 1665549298 13.1000 2022-10-12 04:33:58 1665549238 13.1000 2022-10-12 04:32:58 1665549178 13.1000 2022-10-12 04:31:58 1665549118 13.1000 2022-10-12 04:30:59 1665549059 13.1000 2022-10-12 04:29:58 1665548998 13.1000 2022-10-12 04:28:58 1665548938 13.1000 2022-10-12 04:27:58 1665548878 13.1000 2022-10-12 04:26:58 1665548818 13.1000 2022-10-12 04:25:59 1665548759 13.1000 2022-10-12 04:24:58 1665548698 13.1000 2022-10-12 04:23:58 1665548638 13.1000 2022-10-12 04:22:58 1665548578 13.2000 2022-10-12 04:21:59 1665548519 13.2000 2022-10-12 04:20:58 1665548458 13.2000 2022-10-12 04:19:58 1665548398 13.2000 2022-10-12 04:18:58 1665548338 13.1000 2022-10-12 04:17:58 1665548278 13.2000 2022-10-12 04:16:59 1665548219 13.2000 2022-10-12 04:15:58 1665548158 13.2000 2022-10-12 04:14:58 1665548098 13.1000 2022-10-12 04:13:58 1665548038 13.2000 2022-10-12 04:12:58 1665547978 13.1000 2022-10-12 04:11:59 1665547919 13.2000 2022-10-12 04:10:58 1665547858 13.2000 2022-10-12 04:09:58 1665547798 13.2000 2022-10-12 04:08:58 1665547738 13.2000 2022-10-12 04:07:59 1665547679 13.3000 2022-10-12 04:06:58 1665547618 13.3000 2022-10-12 04:05:58 1665547558 13.3000 2022-10-12 04:04:58 1665547498 13.3000 2022-10-12 04:03:58 1665547438 13.3000 2022-10-12 04:02:59 1665547379 13.3000 2022-10-12 04:01:58 1665547318 13.3000 2022-10-12 04:00:58 1665547258 13.3000 2022-10-12 03:59:58 1665547198 13.3000 2022-10-12 03:58:58 1665547138 13.4000 2022-10-12 03:57:59 1665547079 13.4000 2022-10-12 03:56:58 1665547018 13.4000 2022-10-12 03:55:58 1665546958 13.4000 2022-10-12 03:54:58 1665546898 13.5000 2022-10-12 03:53:58 1665546838 13.5000 2022-10-12 03:52:59 1665546779 13.5000 2022-10-12 03:51:58 1665546718 13.6000 2022-10-12 03:50:58 1665546658 13.6000 2022-10-12 03:49:58 1665546598 13.6000 2022-10-12 03:48:58 1665546538 13.6000 2022-10-12 03:47:59 1665546479 13.7000 2022-10-12 03:46:58 1665546418 13.7000 2022-10-12 03:45:58 1665546358 13.7000 2022-10-12 03:44:58 1665546298 13.7000 2022-10-12 03:43:59 1665546239 13.7000 2022-10-12 03:42:58 1665546178 13.7000 2022-10-12 03:41:58 1665546118 13.7000 2022-10-12 03:40:58 1665546058 13.7000 2022-10-12 03:39:58 1665545998 13.7000 2022-10-12 03:38:59 1665545939 13.7000 2022-10-12 03:37:58 1665545878 13.7000 2022-10-12 03:36:58 1665545818 13.6000 2022-10-12 03:35:58 1665545758 13.6000 2022-10-12 03:34:58 1665545698 13.6000 2022-10-12 03:33:59 1665545639 13.6000 2022-10-12 03:32:58 1665545578 13.6000 2022-10-12 03:31:58 1665545518 13.6000 2022-10-12 03:30:58 1665545458 13.5000 2022-10-12 03:29:58 1665545398 13.6000 2022-10-12 03:28:59 1665545339 13.6000 2022-10-12 03:27:58 1665545278 13.6000 2022-10-12 03:26:58 1665545218 13.6000 2022-10-12 03:25:58 1665545158 13.6000 2022-10-12 03:24:58 1665545098 13.6000 2022-10-12 03:23:59 1665545039 13.6000 2022-10-12 03:22:58 1665544978 13.6000 2022-10-12 03:21:58 1665544918 13.6000 2022-10-12 03:20:58 1665544858 13.5000 2022-10-12 03:19:59 1665544799 13.5000 2022-10-12 03:18:58 1665544738 13.5000 2022-10-12 03:17:58 1665544678 13.5000 2022-10-12 03:16:58 1665544618 13.6000 2022-10-12 03:15:58 1665544558 13.6000 2022-10-12 03:14:59 1665544499 13.7000 2022-10-12 03:13:58 1665544438 13.7000 2022-10-12 03:12:58 1665544378 13.8000 2022-10-12 03:11:58 1665544318 13.9000 2022-10-12 03:10:58 1665544258 13.9000 2022-10-12 03:09:59 1665544199 13.9000 2022-10-12 03:08:58 1665544138 13.9000 2022-10-12 03:07:58 1665544078 13.9000 2022-10-12 03:06:58 1665544018 14.0000 2022-10-12 03:05:58 1665543958 14.0000 2022-10-12 03:04:59 1665543899 14.0000 2022-10-12 03:03:58 1665543838 14.0000 2022-10-12 03:02:58 1665543778 14.0000 2022-10-12 03:01:58 1665543718 14.0000 2022-10-12 03:00:58 1665543658 14.0000 2022-10-12 02:59:59 1665543599 14.0000 2022-10-12 02:58:58 1665543538 14.0000 2022-10-12 02:57:58 1665543478 14.0000 2022-10-12 02:56:58 1665543418 14.0000 2022-10-12 02:55:59 1665543359 14.0000 2022-10-12 02:54:58 1665543298 14.0000 2022-10-12 02:53:58 1665543238 14.0000 2022-10-12 02:52:58 1665543178 14.1000 2022-10-12 02:51:58 1665543118 14.0000 2022-10-12 02:50:59 1665543059 14.0000 2022-10-12 02:49:58 1665542998 14.0000 2022-10-12 02:48:58 1665542938 14.0000 2022-10-12 02:47:58 1665542878 13.9000 2022-10-12 02:46:58 1665542818 13.9000 2022-10-12 02:45:59 1665542759 13.9000 2022-10-12 02:44:58 1665542698 13.8000 2022-10-12 02:43:58 1665542638 13.8000 2022-10-12 02:42:58 1665542578 13.8000 2022-10-12 02:41:58 1665542518 13.8000 2022-10-12 02:40:59 1665542459 13.8000 2022-10-12 02:39:58 1665542398 13.8000 2022-10-12 02:38:58 1665542338 13.8000 2022-10-12 02:37:58 1665542278 13.8000 2022-10-12 02:36:58 1665542218 13.8000 2022-10-12 02:35:59 1665542159 13.8000 2022-10-12 02:34:58 1665542098 13.9000 2022-10-12 02:33:58 1665542038 13.9000 2022-10-12 02:32:58 1665541978 13.9000 2022-10-12 02:31:59 1665541919 13.9000 2022-10-12 02:30:58 1665541858 13.9000 2022-10-12 02:29:58 1665541798 13.9000 2022-10-12 02:28:58 1665541738 13.8000 2022-10-12 02:27:58 1665541678 13.8000 2022-10-12 02:26:59 1665541619 13.8000 2022-10-12 02:25:58 1665541558 13.8000 2022-10-12 02:24:58 1665541498 13.8000 2022-10-12 02:23:58 1665541438 13.8000 2022-10-12 02:22:58 1665541378 13.8000 2022-10-12 02:21:59 1665541319 13.7000 2022-10-12 02:20:58 1665541258 13.7000 2022-10-12 02:19:58 1665541198 13.7000 2022-10-12 02:18:58 1665541138 13.7000 2022-10-12 02:17:58 1665541078 13.7000 2022-10-12 02:16:59 1665541019 13.8000 2022-10-12 02:15:58 1665540958 13.8000 2022-10-12 02:14:58 1665540898 13.9000 2022-10-12 02:13:58 1665540838 13.9000 2022-10-12 02:12:59 1665540779 13.9000 2022-10-12 02:11:58 1665540718 13.9000 2022-10-12 02:10:58 1665540658 13.9000 2022-10-12 02:09:58 1665540598 13.9000 2022-10-12 02:08:58 1665540538 13.9000 2022-10-12 02:07:59 1665540479 14.0000 2022-10-12 02:06:58 1665540418 14.0000 2022-10-12 02:05:58 1665540358 14.0000 2022-10-12 02:04:58 1665540298 14.0000 2022-10-12 02:03:58 1665540238 14.0000 2022-10-12 02:02:59 1665540179 14.1000 2022-10-12 02:01:58 1665540118 14.1000 2022-10-12 02:00:58 1665540058 14.1000 2022-10-12 01:59:58 1665539998 14.1000 2022-10-12 01:58:59 1665539939 14.1000 2022-10-12 01:57:58 1665539878 14.2000 2022-10-12 01:56:58 1665539818 14.2000 2022-10-12 01:55:58 1665539758 14.2000 2022-10-12 01:54:58 1665539698 14.2000 2022-10-12 01:53:59 1665539639 14.3000 2022-10-12 01:52:58 1665539578 14.3000 2022-10-12 01:51:58 1665539518 14.3000 2022-10-12 01:50:58 1665539458 14.3000 2022-10-12 01:49:58 1665539398 14.3000 2022-10-12 01:48:59 1665539339 14.3000 2022-10-12 01:47:58 1665539278 14.3000 2022-10-12 01:46:58 1665539218 14.2000 2022-10-12 01:45:58 1665539158 14.1000 2022-10-12 01:44:58 1665539098 14.1000 2022-10-12 01:43:59 1665539039 14.0000 2022-10-12 01:42:58 1665538978 14.0000 2022-10-12 01:41:58 1665538918 13.9000 2022-10-12 01:40:58 1665538858 13.9000 2022-10-12 01:39:58 1665538798 13.9000 2022-10-12 01:38:59 1665538739 13.9000 2022-10-12 01:37:58 1665538678 13.9000 2022-10-12 01:36:58 1665538618 14.0000 2022-10-12 01:35:58 1665538558 14.0000 2022-10-12 01:34:59 1665538499 14.0000 2022-10-12 01:33:58 1665538438 14.0000 2022-10-12 01:32:58 1665538378 14.1000 2022-10-12 01:31:58 1665538318 14.1000 2022-10-12 01:30:58 1665538258 14.1000 2022-10-12 01:29:59 1665538199 14.1000 2022-10-12 01:28:58 1665538138 14.1000 2022-10-12 01:27:58 1665538078 14.1000 2022-10-12 01:26:58 1665538018 14.1000 2022-10-12 01:25:58 1665537958 14.1000 2022-10-12 01:24:59 1665537899 14.1000 2022-10-12 01:23:58 1665537838 14.1000 2022-10-12 01:22:58 1665537778 14.1000 2022-10-12 01:21:58 1665537718 14.1000 2022-10-12 01:20:58 1665537658 14.1000 2022-10-12 01:19:59 1665537599 14.1000 2022-10-12 01:18:58 1665537538 14.2000 2022-10-12 01:17:58 1665537478 14.2000 2022-10-12 01:16:58 1665537418 14.2000 2022-10-12 01:15:58 1665537358 14.2000 2022-10-12 01:14:59 1665537299 14.2000 2022-10-12 01:13:58 1665537238 14.3000 2022-10-12 01:12:58 1665537178 14.3000 2022-10-12 01:11:58 1665537118 14.3000 2022-10-12 01:10:59 1665537059 14.4000 2022-10-12 01:09:58 1665536998 14.4000 2022-10-12 01:08:58 1665536938 14.3000 2022-10-12 01:07:58 1665536878 14.3000 2022-10-12 01:06:58 1665536818 14.3000 2022-10-12 01:05:59 1665536759 14.3000 2022-10-12 01:04:58 1665536698 14.3000 2022-10-12 01:03:58 1665536638 14.3000 2022-10-12 01:02:58 1665536578 14.3000 2022-10-12 01:01:58 1665536518 14.3000 2022-10-12 01:00:59 1665536459 14.3000 2022-10-12 00:59:58 1665536398 14.3000 2022-10-12 00:58:58 1665536338 14.3000 2022-10-12 00:57:58 1665536278 14.3000 2022-10-12 00:56:58 1665536218 14.3000 2022-10-12 00:55:59 1665536159 14.3000 2022-10-12 00:54:58 1665536098 14.3000 2022-10-12 00:53:58 1665536038 14.3000 2022-10-12 00:52:58 1665535978 14.4000 2022-10-12 00:51:58 1665535918 14.4000 2022-10-12 00:50:59 1665535859 14.4000 2022-10-12 00:49:58 1665535798 14.5000 2022-10-12 00:48:58 1665535738 14.5000 2022-10-12 00:47:58 1665535678 14.5000 2022-10-12 00:46:58 1665535618 14.5000 2022-10-12 00:45:59 1665535559 14.5000 2022-10-12 00:44:58 1665535498 14.5000 2022-10-12 00:43:58 1665535438 14.5000 2022-10-12 00:42:58 1665535378 14.5000 2022-10-12 00:41:59 1665535319 14.5000 2022-10-12 00:40:58 1665535258 14.5000 2022-10-12 00:39:58 1665535198 14.4000 2022-10-12 00:38:58 1665535138 14.4000 2022-10-12 00:37:58 1665535078 14.5000 2022-10-12 00:36:59 1665535019 14.5000 2022-10-12 00:35:58 1665534958 14.6000 2022-10-12 00:34:58 1665534898 14.7000 2022-10-12 00:33:58 1665534838 14.7000 2022-10-12 00:32:58 1665534778 14.7000 2022-10-12 00:31:59 1665534719 14.8000 2022-10-12 00:30:58 1665534658 14.8000 2022-10-12 00:29:58 1665534598 14.9000 2022-10-12 00:28:58 1665534538 14.9000 2022-10-12 00:27:58 1665534478 14.9000 2022-10-12 00:26:59 1665534419 14.9000 2022-10-12 00:25:58 1665534358 15.0000 2022-10-12 00:24:58 1665534298 15.0000 2022-10-12 00:23:58 1665534238 15.1000 2022-10-12 00:22:58 1665534178 15.1000 2022-10-12 00:21:59 1665534119 15.1000 2022-10-12 00:20:58 1665534058 15.1000 2022-10-12 00:19:58 1665533998 15.1000 2022-10-12 00:18:58 1665533938 15.2000 2022-10-12 00:17:58 1665533878 15.2000 2022-10-12 00:16:59 1665533819 15.1000 2022-10-12 00:15:58 1665533758 15.2000 2022-10-12 00:14:58 1665533698 15.2000 2022-10-12 00:13:58 1665533638 15.2000 2022-10-12 00:12:59 1665533579 15.3000 2022-10-12 00:11:58 1665533518 15.3000 2022-10-12 00:10:58 1665533458 15.3000 2022-10-12 00:09:58 1665533398 15.3000 2022-10-12 00:08:58 1665533338 15.4000 2022-10-12 00:07:59 1665533279 15.5000 2022-10-12 00:06:58 1665533218 15.5000 2022-10-12 00:05:58 1665533158 15.5000 2022-10-12 00:04:58 1665533098 15.6000 2022-10-12 00:03:58 1665533038 15.5000 2022-10-12 00:02:59 1665532979 15.5000 2022-10-12 00:01:59 1665532919 15.5000 2022-10-12 00:00:58 1665532858 15.5000