#Date Unixtime Value #------------------------------------------------- 2022-10-10 23:59:58 1665446398 16.4000 2022-10-10 23:58:58 1665446338 16.4000 2022-10-10 23:57:58 1665446278 16.4000 2022-10-10 23:56:58 1665446218 16.5000 2022-10-10 23:55:59 1665446159 16.4000 2022-10-10 23:54:58 1665446098 16.5000 2022-10-10 23:53:58 1665446038 16.4000 2022-10-10 23:52:58 1665445978 16.4000 2022-10-10 23:51:59 1665445919 16.4000 2022-10-10 23:50:58 1665445858 16.4000 2022-10-10 23:49:58 1665445798 16.4000 2022-10-10 23:48:58 1665445738 16.4000 2022-10-10 23:47:58 1665445678 16.4000 2022-10-10 23:46:59 1665445619 16.4000 2022-10-10 23:45:58 1665445558 16.4000 2022-10-10 23:44:58 1665445498 16.4000 2022-10-10 23:43:58 1665445438 16.4000 2022-10-10 23:42:58 1665445378 16.4000 2022-10-10 23:41:59 1665445319 16.4000 2022-10-10 23:40:58 1665445258 16.4000 2022-10-10 23:39:58 1665445198 16.4000 2022-10-10 23:38:58 1665445138 16.4000 2022-10-10 23:37:58 1665445078 16.4000 2022-10-10 23:36:59 1665445019 16.4000 2022-10-10 23:35:58 1665444958 16.4000 2022-10-10 23:34:58 1665444898 16.4000 2022-10-10 23:33:58 1665444838 16.4000 2022-10-10 23:32:59 1665444779 16.4000 2022-10-10 23:31:58 1665444718 16.4000 2022-10-10 23:30:58 1665444658 16.4000 2022-10-10 23:29:58 1665444598 16.4000 2022-10-10 23:28:58 1665444538 16.4000 2022-10-10 23:27:59 1665444479 16.4000 2022-10-10 23:26:58 1665444418 16.4000 2022-10-10 23:25:58 1665444358 16.4000 2022-10-10 23:24:58 1665444298 16.4000 2022-10-10 23:23:58 1665444238 16.4000 2022-10-10 23:22:59 1665444179 16.4000 2022-10-10 23:21:58 1665444118 16.4000 2022-10-10 23:20:58 1665444058 16.5000 2022-10-10 23:19:58 1665443998 16.5000 2022-10-10 23:18:59 1665443939 16.5000 2022-10-10 23:17:58 1665443878 16.5000 2022-10-10 23:16:58 1665443818 16.5000 2022-10-10 23:15:58 1665443758 16.5000 2022-10-10 23:14:58 1665443698 16.6000 2022-10-10 23:13:59 1665443639 16.6000 2022-10-10 23:12:58 1665443578 16.6000 2022-10-10 23:11:58 1665443518 16.6000 2022-10-10 23:10:58 1665443458 16.6000 2022-10-10 23:09:58 1665443398 16.6000 2022-10-10 23:08:59 1665443339 16.7000 2022-10-10 23:07:58 1665443278 16.7000 2022-10-10 23:06:58 1665443218 16.7000 2022-10-10 23:05:58 1665443158 16.8000 2022-10-10 23:04:58 1665443098 16.8000 2022-10-10 23:03:59 1665443039 16.9000 2022-10-10 23:02:58 1665442978 16.9000 2022-10-10 23:01:58 1665442918 16.9000 2022-10-10 23:00:58 1665442858 17.0000 2022-10-10 22:59:59 1665442799 17.0000 2022-10-10 22:58:58 1665442738 17.0000 2022-10-10 22:57:58 1665442678 17.0000 2022-10-10 22:56:58 1665442618 17.1000 2022-10-10 22:55:58 1665442558 17.1000 2022-10-10 22:54:59 1665442499 17.1000 2022-10-10 22:53:58 1665442438 17.1000 2022-10-10 22:52:58 1665442378 17.1000 2022-10-10 22:51:58 1665442318 17.1000 2022-10-10 22:50:58 1665442258 17.2000 2022-10-10 22:49:59 1665442199 17.2000 2022-10-10 22:48:58 1665442138 17.2000 2022-10-10 22:47:58 1665442078 17.2000 2022-10-10 22:46:58 1665442018 17.2000 2022-10-10 22:45:58 1665441958 17.2000 2022-10-10 22:44:59 1665441899 17.2000 2022-10-10 22:43:58 1665441838 17.2000 2022-10-10 22:42:58 1665441778 17.2000 2022-10-10 22:41:58 1665441718 17.2000 2022-10-10 22:40:59 1665441659 17.2000 2022-10-10 22:39:58 1665441598 17.2000 2022-10-10 22:38:58 1665441538 17.3000 2022-10-10 22:37:58 1665441478 17.3000 2022-10-10 22:36:58 1665441418 17.3000 2022-10-10 22:35:59 1665441359 17.3000 2022-10-10 22:34:58 1665441298 17.3000 2022-10-10 22:33:58 1665441238 17.2000 2022-10-10 22:32:58 1665441178 17.2000 2022-10-10 22:31:58 1665441118 17.1000 2022-10-10 22:30:59 1665441059 17.1000 2022-10-10 22:29:58 1665440998 17.1000 2022-10-10 22:28:58 1665440938 17.1000 2022-10-10 22:27:58 1665440878 17.1000 2022-10-10 22:26:58 1665440818 17.1000 2022-10-10 22:25:59 1665440759 17.0000 2022-10-10 22:24:58 1665440698 17.0000 2022-10-10 22:23:58 1665440638 17.0000 2022-10-10 22:22:58 1665440578 17.0000 2022-10-10 22:21:59 1665440519 17.0000 2022-10-10 22:20:58 1665440458 17.0000 2022-10-10 22:19:58 1665440398 17.0000 2022-10-10 22:18:58 1665440338 17.0000 2022-10-10 22:17:58 1665440278 17.0000 2022-10-10 22:16:59 1665440219 17.1000 2022-10-10 22:15:58 1665440158 17.1000 2022-10-10 22:14:58 1665440098 17.2000 2022-10-10 22:13:58 1665440038 17.2000 2022-10-10 22:12:58 1665439978 17.2000 2022-10-10 22:11:59 1665439919 17.2000 2022-10-10 22:10:58 1665439858 17.2000 2022-10-10 22:09:58 1665439798 17.2000 2022-10-10 22:08:58 1665439738 17.1000 2022-10-10 22:07:59 1665439679 17.1000 2022-10-10 22:06:58 1665439618 17.1000 2022-10-10 22:05:58 1665439558 17.0000 2022-10-10 22:04:58 1665439498 17.0000 2022-10-10 22:03:58 1665439438 17.0000 2022-10-10 22:02:59 1665439379 17.0000 2022-10-10 22:01:58 1665439318 17.0000 2022-10-10 22:00:58 1665439258 16.9000 2022-10-10 21:59:58 1665439198 16.9000 2022-10-10 21:58:58 1665439138 16.9000 2022-10-10 21:57:59 1665439079 16.9000 2022-10-10 21:56:58 1665439018 16.9000 2022-10-10 21:55:58 1665438958 16.9000 2022-10-10 21:54:58 1665438898 16.9000 2022-10-10 21:53:59 1665438839 16.9000 2022-10-10 21:52:58 1665438778 16.9000 2022-10-10 21:51:58 1665438718 17.0000 2022-10-10 21:50:58 1665438658 17.0000 2022-10-10 21:49:58 1665438598 17.0000 2022-10-10 21:48:59 1665438539 17.0000 2022-10-10 21:47:58 1665438478 17.1000 2022-10-10 21:46:58 1665438418 17.1000 2022-10-10 21:45:58 1665438358 17.1000 2022-10-10 21:44:58 1665438298 17.1000 2022-10-10 21:43:59 1665438239 17.2000 2022-10-10 21:42:58 1665438178 17.2000 2022-10-10 21:41:58 1665438118 17.2000 2022-10-10 21:40:58 1665438058 17.1000 2022-10-10 21:39:58 1665437998 17.1000 2022-10-10 21:38:59 1665437939 17.1000 2022-10-10 21:37:58 1665437878 17.1000 2022-10-10 21:36:58 1665437818 17.1000 2022-10-10 21:35:58 1665437758 17.1000 2022-10-10 21:34:59 1665437699 17.1000 2022-10-10 21:33:58 1665437638 17.1000 2022-10-10 21:32:58 1665437578 17.1000 2022-10-10 21:31:58 1665437518 17.1000 2022-10-10 21:30:58 1665437458 17.1000 2022-10-10 21:29:59 1665437399 17.1000 2022-10-10 21:28:58 1665437338 17.1000 2022-10-10 21:27:58 1665437278 17.0000 2022-10-10 21:26:58 1665437218 17.1000 2022-10-10 21:25:58 1665437158 17.1000 2022-10-10 21:24:59 1665437099 17.1000 2022-10-10 21:23:58 1665437038 17.1000 2022-10-10 21:22:58 1665436978 17.1000 2022-10-10 21:21:58 1665436918 17.1000 2022-10-10 21:20:58 1665436858 17.1000 2022-10-10 21:19:59 1665436799 17.2000 2022-10-10 21:18:58 1665436738 17.2000 2022-10-10 21:17:58 1665436678 17.2000 2022-10-10 21:16:58 1665436618 17.3000 2022-10-10 21:15:59 1665436559 17.3000 2022-10-10 21:14:58 1665436498 17.4000 2022-10-10 21:13:58 1665436438 17.5000 2022-10-10 21:12:58 1665436378 17.5000 2022-10-10 21:11:58 1665436318 17.6000 2022-10-10 21:10:59 1665436259 17.6000 2022-10-10 21:09:58 1665436198 17.7000 2022-10-10 21:08:58 1665436138 17.7000 2022-10-10 21:07:58 1665436078 17.7000 2022-10-10 21:06:58 1665436018 17.7000 2022-10-10 21:05:59 1665435959 17.6000 2022-10-10 21:04:58 1665435898 17.6000 2022-10-10 21:03:58 1665435838 17.6000 2022-10-10 21:02:58 1665435778 17.6000 2022-10-10 21:01:58 1665435718 17.7000 2022-10-10 21:00:59 1665435659 17.7000 2022-10-10 20:59:58 1665435598 17.7000 2022-10-10 20:58:58 1665435538 17.7000 2022-10-10 20:57:58 1665435478 17.7000 2022-10-10 20:56:59 1665435419 17.7000 2022-10-10 20:55:58 1665435358 17.7000 2022-10-10 20:54:58 1665435298 17.7000 2022-10-10 20:53:58 1665435238 17.7000 2022-10-10 20:52:58 1665435178 17.7000 2022-10-10 20:51:59 1665435119 17.7000 2022-10-10 20:50:58 1665435058 17.7000 2022-10-10 20:49:58 1665434998 17.6000 2022-10-10 20:48:58 1665434938 17.6000 2022-10-10 20:47:58 1665434878 17.7000 2022-10-10 20:46:59 1665434819 17.7000 2022-10-10 20:45:58 1665434758 17.8000 2022-10-10 20:44:58 1665434698 17.9000 2022-10-10 20:43:58 1665434638 18.0000 2022-10-10 20:42:58 1665434578 18.1000 2022-10-10 20:41:59 1665434519 18.1000 2022-10-10 20:40:58 1665434458 18.1000 2022-10-10 20:39:58 1665434398 18.1000 2022-10-10 20:38:58 1665434338 18.1000 2022-10-10 20:37:59 1665434279 18.1000 2022-10-10 20:36:58 1665434218 18.2000 2022-10-10 20:35:58 1665434158 18.2000 2022-10-10 20:34:58 1665434098 18.1000 2022-10-10 20:33:58 1665434038 18.1000 2022-10-10 20:32:59 1665433979 18.1000 2022-10-10 20:31:58 1665433918 18.1000 2022-10-10 20:30:58 1665433858 18.2000 2022-10-10 20:29:58 1665433798 18.2000 2022-10-10 20:28:58 1665433738 18.3000 2022-10-10 20:27:59 1665433679 18.4000 2022-10-10 20:26:58 1665433618 18.5000 2022-10-10 20:25:58 1665433558 18.6000 2022-10-10 20:24:58 1665433498 18.6000 2022-10-10 20:23:59 1665433439 18.6000 2022-10-10 20:22:58 1665433378 18.6000 2022-10-10 20:21:58 1665433318 18.6000 2022-10-10 20:20:58 1665433258 18.6000 2022-10-10 20:19:58 1665433198 18.6000 2022-10-10 20:18:59 1665433139 18.6000 2022-10-10 20:17:58 1665433078 18.7000 2022-10-10 20:16:58 1665433018 18.7000 2022-10-10 20:15:58 1665432958 18.7000 2022-10-10 20:14:58 1665432898 18.7000 2022-10-10 20:13:59 1665432839 18.8000 2022-10-10 20:12:58 1665432778 18.8000 2022-10-10 20:11:58 1665432718 18.9000 2022-10-10 20:10:58 1665432658 18.9000 2022-10-10 20:09:58 1665432598 19.0000 2022-10-10 20:08:59 1665432539 19.0000 2022-10-10 20:07:58 1665432478 19.1000 2022-10-10 20:06:58 1665432418 19.1000 2022-10-10 20:05:58 1665432358 19.1000 2022-10-10 20:04:59 1665432299 19.2000 2022-10-10 20:03:58 1665432238 19.2000 2022-10-10 20:02:58 1665432178 19.2000 2022-10-10 20:01:58 1665432118 19.2000 2022-10-10 20:00:58 1665432058 19.2000 2022-10-10 19:59:59 1665431999 19.2000 2022-10-10 19:58:58 1665431938 19.2000 2022-10-10 19:57:58 1665431878 19.1000 2022-10-10 19:56:58 1665431818 19.1000 2022-10-10 19:55:58 1665431758 19.1000 2022-10-10 19:54:59 1665431699 19.1000 2022-10-10 19:53:58 1665431638 19.1000 2022-10-10 19:52:58 1665431578 19.2000 2022-10-10 19:51:58 1665431518 19.2000 2022-10-10 19:50:58 1665431458 19.2000 2022-10-10 19:49:59 1665431399 19.2000 2022-10-10 19:48:58 1665431338 19.3000 2022-10-10 19:47:58 1665431278 19.3000 2022-10-10 19:46:58 1665431218 19.3000 2022-10-10 19:45:59 1665431159 19.3000 2022-10-10 19:44:58 1665431098 19.3000 2022-10-10 19:43:58 1665431038 19.3000 2022-10-10 19:42:58 1665430978 19.3000 2022-10-10 19:41:58 1665430918 19.3000 2022-10-10 19:40:59 1665430859 19.3000 2022-10-10 19:39:58 1665430798 19.3000 2022-10-10 19:38:58 1665430738 19.3000 2022-10-10 19:37:58 1665430678 19.3000 2022-10-10 19:36:58 1665430618 19.4000 2022-10-10 19:35:59 1665430559 19.4000 2022-10-10 19:34:58 1665430498 19.4000 2022-10-10 19:33:58 1665430438 19.4000 2022-10-10 19:32:58 1665430378 19.4000 2022-10-10 19:31:58 1665430318 19.4000 2022-10-10 19:30:59 1665430259 19.4000 2022-10-10 19:29:58 1665430198 19.5000 2022-10-10 19:28:58 1665430138 19.5000 2022-10-10 19:27:58 1665430078 19.5000 2022-10-10 19:26:59 1665430019 19.5000 2022-10-10 19:25:58 1665429958 19.5000 2022-10-10 19:24:58 1665429898 19.5000 2022-10-10 19:23:58 1665429838 19.5000 2022-10-10 19:22:58 1665429778 19.5000 2022-10-10 19:21:59 1665429719 19.5000 2022-10-10 19:20:58 1665429658 19.5000 2022-10-10 19:19:58 1665429598 19.6000 2022-10-10 19:18:58 1665429538 19.5000 2022-10-10 19:17:58 1665429478 19.6000 2022-10-10 19:16:59 1665429419 19.6000 2022-10-10 19:15:58 1665429358 19.6000 2022-10-10 19:14:58 1665429298 19.5000 2022-10-10 19:13:58 1665429238 19.5000 2022-10-10 19:12:59 1665429179 19.5000 2022-10-10 19:11:58 1665429118 19.5000 2022-10-10 19:10:58 1665429058 19.6000 2022-10-10 19:09:58 1665428998 19.6000 2022-10-10 19:08:58 1665428938 19.5000 2022-10-10 19:07:59 1665428879 19.6000 2022-10-10 19:06:58 1665428818 19.6000 2022-10-10 19:05:58 1665428758 19.6000 2022-10-10 19:04:58 1665428698 19.6000 2022-10-10 19:03:58 1665428638 19.6000 2022-10-10 19:02:59 1665428579 19.6000 2022-10-10 19:01:58 1665428518 19.6000 2022-10-10 19:00:58 1665428458 19.6000 2022-10-10 18:59:58 1665428398 19.6000 2022-10-10 18:58:59 1665428339 19.6000 2022-10-10 18:57:58 1665428278 19.6000 2022-10-10 18:56:58 1665428218 19.6000 2022-10-10 18:55:58 1665428158 19.6000 2022-10-10 18:54:58 1665428098 19.6000 2022-10-10 18:53:59 1665428039 19.6000 2022-10-10 18:52:58 1665427978 19.6000 2022-10-10 18:51:58 1665427918 19.6000 2022-10-10 18:50:58 1665427858 19.6000 2022-10-10 18:49:58 1665427798 19.6000 2022-10-10 18:48:59 1665427739 19.6000 2022-10-10 18:47:58 1665427678 19.6000 2022-10-10 18:46:58 1665427618 19.5000 2022-10-10 18:45:58 1665427558 19.5000 2022-10-10 18:44:59 1665427499 19.5000 2022-10-10 18:43:58 1665427438 19.5000 2022-10-10 18:42:58 1665427378 19.5000 2022-10-10 18:41:58 1665427318 19.6000 2022-10-10 18:40:58 1665427258 19.5000 2022-10-10 18:39:59 1665427199 19.6000 2022-10-10 18:38:58 1665427138 19.6000 2022-10-10 18:37:58 1665427078 19.6000 2022-10-10 18:36:58 1665427018 19.6000 2022-10-10 18:35:58 1665426958 19.6000 2022-10-10 18:34:59 1665426899 19.6000 2022-10-10 18:33:58 1665426838 19.6000 2022-10-10 18:32:58 1665426778 19.7000 2022-10-10 18:31:58 1665426718 19.7000 2022-10-10 18:30:59 1665426659 19.7000 2022-10-10 18:29:58 1665426598 19.7000 2022-10-10 18:28:58 1665426538 19.7000 2022-10-10 18:27:58 1665426478 19.8000 2022-10-10 18:26:58 1665426418 19.8000 2022-10-10 18:25:59 1665426359 19.8000 2022-10-10 18:24:58 1665426298 19.8000 2022-10-10 18:23:58 1665426238 19.8000 2022-10-10 18:22:58 1665426178 19.8000 2022-10-10 18:21:58 1665426118 19.8000 2022-10-10 18:20:59 1665426059 19.9000 2022-10-10 18:19:58 1665425998 19.9000 2022-10-10 18:18:58 1665425938 19.9000 2022-10-10 18:17:58 1665425878 19.9000 2022-10-10 18:16:59 1665425819 19.9000 2022-10-10 18:15:58 1665425758 19.9000 2022-10-10 18:14:58 1665425698 19.9000 2022-10-10 18:13:58 1665425638 19.9000 2022-10-10 18:12:58 1665425578 19.9000 2022-10-10 18:11:59 1665425519 19.9000 2022-10-10 18:10:58 1665425458 20.0000 2022-10-10 18:09:58 1665425398 19.9000 2022-10-10 18:08:58 1665425338 19.9000 2022-10-10 18:07:58 1665425278 20.0000 2022-10-10 18:06:59 1665425219 19.9000 2022-10-10 18:05:58 1665425158 20.0000 2022-10-10 18:04:58 1665425098 20.0000 2022-10-10 18:03:58 1665425038 20.0000 2022-10-10 18:02:58 1665424978 20.0000 2022-10-10 18:01:59 1665424919 20.0000 2022-10-10 18:00:58 1665424858 20.0000 2022-10-10 17:59:58 1665424798 20.0000 2022-10-10 17:58:58 1665424738 20.0000 2022-10-10 17:57:58 1665424678 20.0000 2022-10-10 17:56:59 1665424619 20.0000 2022-10-10 17:55:58 1665424558 20.0000 2022-10-10 17:54:58 1665424498 20.0000 2022-10-10 17:53:58 1665424438 20.0000 2022-10-10 17:52:58 1665424378 20.0000 2022-10-10 17:51:59 1665424319 20.1000 2022-10-10 17:50:58 1665424258 20.1000 2022-10-10 17:49:58 1665424198 20.1000 2022-10-10 17:48:58 1665424138 20.1000 2022-10-10 17:47:59 1665424079 20.1000 2022-10-10 17:46:58 1665424018 20.1000 2022-10-10 17:45:58 1665423958 20.1000 2022-10-10 17:44:58 1665423898 20.2000 2022-10-10 17:43:58 1665423838 20.2000 2022-10-10 17:42:59 1665423779 20.2000 2022-10-10 17:41:58 1665423718 20.2000 2022-10-10 17:40:58 1665423658 20.2000 2022-10-10 17:39:58 1665423598 20.2000 2022-10-10 17:38:58 1665423538 20.2000 2022-10-10 17:37:59 1665423479 20.2000 2022-10-10 17:36:58 1665423418 20.2000 2022-10-10 17:35:58 1665423358 20.2000 2022-10-10 17:34:58 1665423298 20.2000 2022-10-10 17:33:58 1665423238 20.2000 2022-10-10 17:32:59 1665423179 20.3000 2022-10-10 17:31:58 1665423118 20.3000 2022-10-10 17:30:58 1665423058 20.3000 2022-10-10 17:29:58 1665422998 20.3000 2022-10-10 17:28:59 1665422939 20.3000 2022-10-10 17:27:58 1665422878 20.3000 2022-10-10 17:26:58 1665422818 20.3000 2022-10-10 17:25:58 1665422758 20.3000 2022-10-10 17:24:58 1665422698 20.3000 2022-10-10 17:23:59 1665422639 20.3000 2022-10-10 17:22:58 1665422578 20.3000 2022-10-10 17:21:58 1665422518 20.3000 2022-10-10 17:20:58 1665422458 20.3000 2022-10-10 17:19:58 1665422398 20.3000 2022-10-10 17:18:59 1665422339 20.3000 2022-10-10 17:17:58 1665422278 20.3000 2022-10-10 17:16:58 1665422218 20.4000 2022-10-10 17:15:58 1665422158 20.4000 2022-10-10 17:14:58 1665422098 20.4000 2022-10-10 17:13:59 1665422039 20.4000 2022-10-10 17:12:58 1665421978 20.4000 2022-10-10 17:11:58 1665421918 20.4000 2022-10-10 17:10:58 1665421858 20.4000 2022-10-10 17:09:59 1665421799 20.4000 2022-10-10 17:08:58 1665421738 20.5000 2022-10-10 17:07:58 1665421678 20.5000 2022-10-10 17:06:58 1665421618 20.5000 2022-10-10 17:05:58 1665421558 20.5000 2022-10-10 17:04:59 1665421499 20.5000 2022-10-10 17:03:58 1665421438 20.5000 2022-10-10 17:02:58 1665421378 20.5000 2022-10-10 17:01:58 1665421318 20.5000 2022-10-10 17:00:58 1665421258 20.5000 2022-10-10 16:59:59 1665421199 20.5000 2022-10-10 16:58:58 1665421138 20.5000 2022-10-10 16:57:58 1665421078 20.5000 2022-10-10 16:56:58 1665421018 20.5000 2022-10-10 16:55:59 1665420959 20.5000 2022-10-10 16:54:58 1665420898 20.5000 2022-10-10 16:53:58 1665420838 20.6000 2022-10-10 16:52:58 1665420778 20.6000 2022-10-10 16:51:58 1665420718 20.6000 2022-10-10 16:50:59 1665420659 20.6000 2022-10-10 16:49:58 1665420598 20.6000 2022-10-10 16:48:58 1665420538 20.6000 2022-10-10 16:47:58 1665420478 20.6000 2022-10-10 16:46:58 1665420418 20.6000 2022-10-10 16:45:59 1665420359 20.6000 2022-10-10 16:44:58 1665420298 20.7000 2022-10-10 16:43:58 1665420238 20.6000 2022-10-10 16:42:58 1665420178 20.7000 2022-10-10 16:41:58 1665420118 20.7000 2022-10-10 16:40:59 1665420059 20.7000 2022-10-10 16:39:58 1665419998 20.7000 2022-10-10 16:38:58 1665419938 20.7000 2022-10-10 16:37:58 1665419878 20.7000 2022-10-10 16:36:59 1665419819 20.7000 2022-10-10 16:35:58 1665419758 20.7000 2022-10-10 16:34:58 1665419698 20.8000 2022-10-10 16:33:58 1665419638 20.8000 2022-10-10 16:32:58 1665419578 20.8000 2022-10-10 16:31:59 1665419519 20.8000 2022-10-10 16:30:58 1665419458 20.8000 2022-10-10 16:29:58 1665419398 20.8000 2022-10-10 16:28:58 1665419338 20.8000 2022-10-10 16:27:58 1665419278 20.8000 2022-10-10 16:26:59 1665419219 20.8000 2022-10-10 16:25:58 1665419158 20.8000 2022-10-10 16:24:58 1665419098 20.8000 2022-10-10 16:23:58 1665419038 20.9000 2022-10-10 16:22:59 1665418979 20.9000 2022-10-10 16:21:58 1665418918 20.9000 2022-10-10 16:20:58 1665418858 20.9000 2022-10-10 16:19:58 1665418798 20.9000 2022-10-10 16:18:58 1665418738 20.9000 2022-10-10 16:17:59 1665418679 20.9000 2022-10-10 16:16:58 1665418618 20.9000 2022-10-10 16:15:58 1665418558 20.9000 2022-10-10 16:14:58 1665418498 20.9000 2022-10-10 16:13:58 1665418438 20.9000 2022-10-10 16:12:59 1665418379 20.9000 2022-10-10 16:11:58 1665418318 20.9000 2022-10-10 16:10:58 1665418258 20.9000 2022-10-10 16:09:58 1665418198 20.9000 2022-10-10 16:08:59 1665418139 21.0000 2022-10-10 16:07:58 1665418078 21.0000 2022-10-10 16:06:58 1665418018 21.0000 2022-10-10 16:05:58 1665417958 21.0000 2022-10-10 16:04:58 1665417898 21.0000 2022-10-10 16:03:59 1665417839 21.0000 2022-10-10 16:02:58 1665417778 21.0000 2022-10-10 16:01:58 1665417718 21.0000 2022-10-10 16:00:58 1665417658 21.0000 2022-10-10 15:59:58 1665417598 21.0000 2022-10-10 15:58:59 1665417539 21.0000 2022-10-10 15:57:58 1665417478 21.0000 2022-10-10 15:56:58 1665417418 21.0000 2022-10-10 15:55:58 1665417358 21.0000 2022-10-10 15:54:59 1665417299 21.0000 2022-10-10 15:53:58 1665417238 21.0000 2022-10-10 15:52:58 1665417178 21.1000 2022-10-10 15:51:58 1665417118 21.1000 2022-10-10 15:50:58 1665417058 21.1000 2022-10-10 15:49:59 1665416999 21.1000 2022-10-10 15:48:58 1665416938 21.1000 2022-10-10 15:47:58 1665416878 21.1000 2022-10-10 15:46:58 1665416818 21.1000 2022-10-10 15:45:58 1665416758 21.1000 2022-10-10 15:44:59 1665416699 21.1000 2022-10-10 15:43:58 1665416638 21.1000 2022-10-10 15:42:58 1665416578 21.1000 2022-10-10 15:41:58 1665416518 21.1000 2022-10-10 15:40:58 1665416458 21.1000 2022-10-10 15:39:59 1665416399 21.1000 2022-10-10 15:38:58 1665416338 21.1000 2022-10-10 15:37:58 1665416278 21.1000 2022-10-10 15:36:58 1665416218 21.1000 2022-10-10 15:35:59 1665416159 21.2000 2022-10-10 15:34:58 1665416098 21.2000 2022-10-10 15:33:58 1665416038 21.2000 2022-10-10 15:32:58 1665415978 21.2000 2022-10-10 15:31:58 1665415918 21.2000 2022-10-10 15:30:59 1665415859 21.2000 2022-10-10 15:29:58 1665415798 21.2000 2022-10-10 15:28:58 1665415738 21.2000 2022-10-10 15:27:58 1665415678 21.2000 2022-10-10 15:26:58 1665415618 21.2000 2022-10-10 15:25:59 1665415559 21.2000 2022-10-10 15:24:58 1665415498 21.2000 2022-10-10 15:23:58 1665415438 21.2000 2022-10-10 15:22:58 1665415378 21.2000 2022-10-10 15:21:58 1665415318 21.3000 2022-10-10 15:20:59 1665415259 21.3000 2022-10-10 15:19:58 1665415198 21.3000 2022-10-10 15:18:58 1665415138 21.3000 2022-10-10 15:17:58 1665415078 21.3000 2022-10-10 15:16:59 1665415019 21.3000 2022-10-10 15:15:58 1665414958 21.3000 2022-10-10 15:14:58 1665414898 21.3000 2022-10-10 15:13:58 1665414838 21.3000 2022-10-10 15:12:58 1665414778 21.3000 2022-10-10 15:11:59 1665414719 21.3000 2022-10-10 15:10:58 1665414658 21.3000 2022-10-10 15:09:58 1665414598 21.3000 2022-10-10 15:08:58 1665414538 21.3000 2022-10-10 15:07:58 1665414478 21.3000 2022-10-10 15:06:59 1665414419 21.3000 2022-10-10 15:05:58 1665414358 21.4000 2022-10-10 15:04:58 1665414298 21.4000 2022-10-10 15:03:58 1665414238 21.4000 2022-10-10 15:02:58 1665414178 21.4000 2022-10-10 15:01:59 1665414119 21.4000 2022-10-10 15:00:58 1665414058 21.4000 2022-10-10 14:59:58 1665413998 21.4000 2022-10-10 14:58:58 1665413938 21.4000 2022-10-10 14:57:59 1665413879 21.4000 2022-10-10 14:56:58 1665413818 21.4000 2022-10-10 14:55:58 1665413758 21.5000 2022-10-10 14:54:58 1665413698 21.5000 2022-10-10 14:53:58 1665413638 21.5000 2022-10-10 14:52:59 1665413579 21.5000 2022-10-10 14:51:58 1665413518 21.5000 2022-10-10 14:50:58 1665413458 21.5000 2022-10-10 14:49:58 1665413398 21.5000 2022-10-10 14:48:58 1665413338 21.5000 2022-10-10 14:47:59 1665413279 21.6000 2022-10-10 14:46:58 1665413218 21.6000 2022-10-10 14:45:58 1665413158 21.6000 2022-10-10 14:44:58 1665413098 21.6000 2022-10-10 14:43:58 1665413038 21.6000 2022-10-10 14:42:59 1665412979 21.7000 2022-10-10 14:41:58 1665412918 21.7000 2022-10-10 14:40:58 1665412858 21.6000 2022-10-10 14:39:58 1665412798 21.6000 2022-10-10 14:38:59 1665412739 21.6000 2022-10-10 14:37:58 1665412678 21.6000 2022-10-10 14:36:58 1665412618 21.6000 2022-10-10 14:35:58 1665412558 21.6000 2022-10-10 14:34:58 1665412498 21.6000 2022-10-10 14:33:59 1665412439 21.6000 2022-10-10 14:32:58 1665412378 21.6000 2022-10-10 14:31:58 1665412318 21.6000 2022-10-10 14:30:58 1665412258 21.6000 2022-10-10 14:29:58 1665412198 21.6000 2022-10-10 14:28:59 1665412139 21.6000 2022-10-10 14:27:58 1665412078 21.6000 2022-10-10 14:26:58 1665412018 21.6000 2022-10-10 14:25:58 1665411958 21.6000 2022-10-10 14:24:59 1665411899 21.6000 2022-10-10 14:23:58 1665411838 21.7000 2022-10-10 14:22:58 1665411778 21.7000 2022-10-10 14:21:58 1665411718 21.7000 2022-10-10 14:20:58 1665411658 21.7000 2022-10-10 14:19:59 1665411599 21.7000 2022-10-10 14:18:58 1665411538 21.8000 2022-10-10 14:17:58 1665411478 21.8000 2022-10-10 14:16:58 1665411418 21.8000 2022-10-10 14:15:58 1665411358 21.8000 2022-10-10 14:14:59 1665411299 21.8000 2022-10-10 14:13:58 1665411238 21.8000 2022-10-10 14:12:58 1665411178 21.8000 2022-10-10 14:11:58 1665411118 21.8000 2022-10-10 14:10:58 1665411058 21.8000 2022-10-10 14:09:59 1665410999 21.8000 2022-10-10 14:08:58 1665410938 21.8000 2022-10-10 14:07:58 1665410878 21.8000 2022-10-10 14:06:58 1665410818 21.8000 2022-10-10 14:05:59 1665410759 21.8000 2022-10-10 14:04:58 1665410698 21.8000 2022-10-10 14:03:58 1665410638 21.8000 2022-10-10 14:02:58 1665410578 21.8000 2022-10-10 14:01:58 1665410518 21.8000 2022-10-10 14:00:59 1665410459 21.8000 2022-10-10 13:59:58 1665410398 21.8000 2022-10-10 13:58:58 1665410338 21.8000 2022-10-10 13:57:58 1665410278 21.8000 2022-10-10 13:56:58 1665410218 21.8000 2022-10-10 13:55:59 1665410159 21.8000 2022-10-10 13:54:58 1665410098 21.9000 2022-10-10 13:53:58 1665410038 21.9000 2022-10-10 13:52:58 1665409978 21.8000 2022-10-10 13:51:59 1665409919 21.8000 2022-10-10 13:50:58 1665409858 21.8000 2022-10-10 13:49:58 1665409798 21.8000 2022-10-10 13:48:58 1665409738 21.7000 2022-10-10 13:47:58 1665409678 21.8000 2022-10-10 13:46:59 1665409619 21.8000 2022-10-10 13:45:58 1665409558 21.8000 2022-10-10 13:44:58 1665409498 21.8000 2022-10-10 13:43:58 1665409438 21.7000 2022-10-10 13:42:58 1665409378 21.8000 2022-10-10 13:41:59 1665409319 21.7000 2022-10-10 13:40:58 1665409258 21.8000 2022-10-10 13:39:58 1665409198 21.8000 2022-10-10 13:38:58 1665409138 21.8000 2022-10-10 13:37:58 1665409078 21.8000 2022-10-10 13:36:59 1665409019 21.8000 2022-10-10 13:35:58 1665408958 21.8000 2022-10-10 13:34:58 1665408898 21.9000 2022-10-10 13:33:58 1665408838 21.9000 2022-10-10 13:32:58 1665408778 21.9000 2022-10-10 13:31:59 1665408719 21.9000 2022-10-10 13:30:58 1665408658 21.9000 2022-10-10 13:29:58 1665408598 21.9000 2022-10-10 13:28:58 1665408538 22.0000 2022-10-10 13:27:59 1665408479 22.0000 2022-10-10 13:26:58 1665408418 22.0000 2022-10-10 13:25:58 1665408358 22.0000 2022-10-10 13:24:58 1665408298 22.0000 2022-10-10 13:23:58 1665408238 22.0000 2022-10-10 13:22:59 1665408179 22.0000 2022-10-10 13:21:58 1665408118 22.1000 2022-10-10 13:20:58 1665408058 22.1000 2022-10-10 13:19:58 1665407998 22.1000 2022-10-10 13:18:58 1665407938 22.1000 2022-10-10 13:17:59 1665407879 22.1000 2022-10-10 13:16:58 1665407818 22.1000 2022-10-10 13:15:58 1665407758 22.1000 2022-10-10 13:14:58 1665407698 22.1000 2022-10-10 13:13:58 1665407638 22.1000 2022-10-10 13:12:59 1665407579 22.1000 2022-10-10 13:11:58 1665407518 22.1000 2022-10-10 13:10:58 1665407458 22.1000 2022-10-10 13:09:58 1665407398 22.1000 2022-10-10 13:08:59 1665407339 22.1000 2022-10-10 13:07:58 1665407278 22.1000 2022-10-10 13:06:58 1665407218 22.1000 2022-10-10 13:05:58 1665407158 22.1000 2022-10-10 13:04:58 1665407098 22.1000 2022-10-10 13:03:59 1665407039 22.0000 2022-10-10 13:02:58 1665406978 22.0000 2022-10-10 13:01:58 1665406918 22.0000 2022-10-10 13:00:58 1665406858 22.0000 2022-10-10 12:59:58 1665406798 22.0000 2022-10-10 12:58:59 1665406739 22.0000 2022-10-10 12:57:58 1665406678 22.0000 2022-10-10 12:56:58 1665406618 22.0000 2022-10-10 12:55:58 1665406558 22.0000 2022-10-10 12:54:58 1665406498 22.0000 2022-10-10 12:53:59 1665406439 22.0000 2022-10-10 12:52:58 1665406378 22.0000 2022-10-10 12:51:58 1665406318 22.0000 2022-10-10 12:50:58 1665406258 22.0000 2022-10-10 12:49:59 1665406199 22.0000 2022-10-10 12:48:58 1665406138 21.9000 2022-10-10 12:47:58 1665406078 22.0000 2022-10-10 12:46:58 1665406018 21.9000 2022-10-10 12:45:58 1665405958 21.9000 2022-10-10 12:44:59 1665405899 22.0000 2022-10-10 12:43:58 1665405838 22.0000 2022-10-10 12:42:58 1665405778 22.0000 2022-10-10 12:41:58 1665405718 22.0000 2022-10-10 12:40:58 1665405658 22.0000 2022-10-10 12:39:59 1665405599 21.9000 2022-10-10 12:38:58 1665405538 21.9000 2022-10-10 12:37:58 1665405478 21.9000 2022-10-10 12:36:58 1665405418 21.9000 2022-10-10 12:35:58 1665405358 21.9000 2022-10-10 12:34:59 1665405299 21.9000 2022-10-10 12:33:58 1665405238 21.9000 2022-10-10 12:32:58 1665405178 21.9000 2022-10-10 12:31:58 1665405118 21.9000 2022-10-10 12:30:59 1665405059 21.9000 2022-10-10 12:29:58 1665404998 21.9000 2022-10-10 12:28:58 1665404938 22.0000 2022-10-10 12:27:58 1665404878 21.9000 2022-10-10 12:26:58 1665404818 22.0000 2022-10-10 12:25:59 1665404759 21.9000 2022-10-10 12:24:58 1665404698 21.9000 2022-10-10 12:23:58 1665404638 21.8000 2022-10-10 12:22:58 1665404578 21.7000 2022-10-10 12:21:58 1665404518 21.7000 2022-10-10 12:20:59 1665404459 21.7000 2022-10-10 12:19:58 1665404398 21.7000 2022-10-10 12:18:58 1665404338 21.8000 2022-10-10 12:17:58 1665404278 21.7000 2022-10-10 12:16:59 1665404219 21.7000 2022-10-10 12:15:58 1665404158 21.7000 2022-10-10 12:14:58 1665404098 21.7000 2022-10-10 12:13:58 1665404038 21.7000 2022-10-10 12:12:58 1665403978 21.7000 2022-10-10 12:11:59 1665403919 21.7000 2022-10-10 12:10:58 1665403858 21.7000 2022-10-10 12:09:58 1665403798 21.7000 2022-10-10 12:08:58 1665403738 21.7000 2022-10-10 12:07:58 1665403678 21.7000 2022-10-10 12:06:59 1665403619 21.7000 2022-10-10 12:05:58 1665403558 21.8000 2022-10-10 12:04:58 1665403498 21.8000 2022-10-10 12:03:58 1665403438 21.8000 2022-10-10 12:02:59 1665403379 21.8000 2022-10-10 12:01:58 1665403318 21.8000 2022-10-10 12:00:58 1665403258 21.8000 2022-10-10 11:59:58 1665403198 21.8000 2022-10-10 11:58:58 1665403138 21.8000 2022-10-10 11:57:59 1665403079 21.8000 2022-10-10 11:56:58 1665403018 21.8000 2022-10-10 11:55:58 1665402958 21.8000 2022-10-10 11:54:58 1665402898 21.8000 2022-10-10 11:53:58 1665402838 21.8000 2022-10-10 11:52:59 1665402779 21.8000 2022-10-10 11:51:58 1665402718 21.7000 2022-10-10 11:50:58 1665402658 21.6000 2022-10-10 11:49:58 1665402598 21.6000 2022-10-10 11:48:58 1665402538 21.6000 2022-10-10 11:47:59 1665402479 21.6000 2022-10-10 11:46:58 1665402418 21.5000 2022-10-10 11:45:58 1665402358 21.5000 2022-10-10 11:44:58 1665402298 21.5000 2022-10-10 11:43:59 1665402239 21.5000 2022-10-10 11:42:58 1665402178 21.5000 2022-10-10 11:41:58 1665402118 21.5000 2022-10-10 11:40:58 1665402058 21.5000 2022-10-10 11:39:58 1665401998 21.5000 2022-10-10 11:38:59 1665401939 21.4000 2022-10-10 11:37:58 1665401878 21.4000 2022-10-10 11:36:58 1665401818 21.4000 2022-10-10 11:35:58 1665401758 21.4000 2022-10-10 11:34:58 1665401698 21.4000 2022-10-10 11:33:59 1665401639 21.4000 2022-10-10 11:32:58 1665401578 21.4000 2022-10-10 11:31:58 1665401518 21.3000 2022-10-10 11:30:58 1665401458 21.3000 2022-10-10 11:29:58 1665401398 21.3000 2022-10-10 11:28:59 1665401339 21.2000 2022-10-10 11:27:58 1665401278 21.2000 2022-10-10 11:26:58 1665401218 21.2000 2022-10-10 11:25:58 1665401158 21.2000 2022-10-10 11:24:59 1665401099 21.1000 2022-10-10 11:23:58 1665401038 21.2000 2022-10-10 11:22:58 1665400978 21.1000 2022-10-10 11:21:58 1665400918 21.1000 2022-10-10 11:20:58 1665400858 21.1000 2022-10-10 11:19:59 1665400799 21.0000 2022-10-10 11:18:58 1665400738 21.0000 2022-10-10 11:17:58 1665400678 21.0000 2022-10-10 11:16:58 1665400618 21.0000 2022-10-10 11:15:58 1665400558 21.0000 2022-10-10 11:14:59 1665400499 21.1000 2022-10-10 11:13:58 1665400438 21.0000 2022-10-10 11:12:58 1665400378 21.0000 2022-10-10 11:11:58 1665400318 21.0000 2022-10-10 11:10:58 1665400258 20.9000 2022-10-10 11:09:59 1665400199 20.9000 2022-10-10 11:08:58 1665400138 20.9000 2022-10-10 11:07:58 1665400078 20.9000 2022-10-10 11:06:58 1665400018 20.9000 2022-10-10 11:05:59 1665399959 20.9000 2022-10-10 11:04:58 1665399898 20.9000 2022-10-10 11:03:58 1665399838 20.9000 2022-10-10 11:02:58 1665399778 20.8000 2022-10-10 11:01:58 1665399718 20.8000 2022-10-10 11:00:59 1665399659 20.8000 2022-10-10 10:59:58 1665399598 20.8000 2022-10-10 10:58:58 1665399538 20.8000 2022-10-10 10:57:58 1665399478 20.7000 2022-10-10 10:56:58 1665399418 20.7000 2022-10-10 10:55:59 1665399359 20.7000 2022-10-10 10:54:58 1665399298 20.7000 2022-10-10 10:53:58 1665399238 20.7000 2022-10-10 10:52:58 1665399178 20.6000 2022-10-10 10:51:58 1665399118 20.6000 2022-10-10 10:50:59 1665399059 20.5000 2022-10-10 10:49:58 1665398998 20.5000 2022-10-10 10:48:58 1665398938 20.5000 2022-10-10 10:47:58 1665398878 20.5000 2022-10-10 10:46:58 1665398818 20.5000 2022-10-10 10:45:59 1665398759 20.5000 2022-10-10 10:44:58 1665398698 20.5000 2022-10-10 10:43:58 1665398638 20.4000 2022-10-10 10:42:58 1665398578 20.4000 2022-10-10 10:41:59 1665398519 20.4000 2022-10-10 10:40:58 1665398458 20.4000 2022-10-10 10:39:58 1665398398 20.3000 2022-10-10 10:38:58 1665398338 20.3000 2022-10-10 10:37:58 1665398278 20.3000 2022-10-10 10:36:59 1665398219 20.2000 2022-10-10 10:35:58 1665398158 20.3000 2022-10-10 10:34:58 1665398098 20.2000 2022-10-10 10:33:58 1665398038 20.2000 2022-10-10 10:32:58 1665397978 20.1000 2022-10-10 10:31:59 1665397919 20.1000 2022-10-10 10:30:58 1665397858 20.1000 2022-10-10 10:29:58 1665397798 20.1000 2022-10-10 10:28:58 1665397738 20.1000 2022-10-10 10:27:59 1665397679 20.0000 2022-10-10 10:26:58 1665397618 20.0000 2022-10-10 10:25:58 1665397558 20.0000 2022-10-10 10:24:58 1665397498 20.0000 2022-10-10 10:23:58 1665397438 19.9000 2022-10-10 10:22:59 1665397379 19.9000 2022-10-10 10:21:58 1665397318 19.9000 2022-10-10 10:20:58 1665397258 19.9000 2022-10-10 10:19:58 1665397198 19.9000 2022-10-10 10:18:58 1665397138 19.8000 2022-10-10 10:17:59 1665397079 19.8000 2022-10-10 10:16:58 1665397018 19.8000 2022-10-10 10:15:58 1665396958 19.8000 2022-10-10 10:14:58 1665396898 19.8000 2022-10-10 10:13:59 1665396839 19.8000 2022-10-10 10:12:58 1665396778 19.8000 2022-10-10 10:11:58 1665396718 19.8000 2022-10-10 10:10:58 1665396658 19.7000 2022-10-10 10:09:58 1665396598 19.7000 2022-10-10 10:08:59 1665396539 19.8000 2022-10-10 10:07:58 1665396478 19.7000 2022-10-10 10:06:58 1665396418 19.7000 2022-10-10 10:05:58 1665396358 19.7000 2022-10-10 10:04:58 1665396298 19.7000 2022-10-10 10:03:59 1665396239 19.7000 2022-10-10 10:02:58 1665396178 19.7000 2022-10-10 10:01:58 1665396118 19.7000 2022-10-10 10:00:58 1665396058 19.7000 2022-10-10 09:59:58 1665395998 19.7000 2022-10-10 09:58:59 1665395939 19.7000 2022-10-10 09:57:58 1665395878 19.7000 2022-10-10 09:56:58 1665395818 19.7000 2022-10-10 09:55:58 1665395758 19.7000 2022-10-10 09:54:59 1665395699 19.8000 2022-10-10 09:53:58 1665395638 19.8000 2022-10-10 09:52:58 1665395578 19.8000 2022-10-10 09:51:58 1665395518 19.8000 2022-10-10 09:50:58 1665395458 19.8000 2022-10-10 09:49:59 1665395399 19.9000 2022-10-10 09:48:58 1665395338 19.9000 2022-10-10 09:47:58 1665395278 19.9000 2022-10-10 09:46:58 1665395218 19.9000 2022-10-10 09:45:58 1665395158 19.9000 2022-10-10 09:44:59 1665395099 19.9000 2022-10-10 09:43:58 1665395038 19.9000 2022-10-10 09:42:58 1665394978 19.9000 2022-10-10 09:41:58 1665394918 19.9000 2022-10-10 09:40:59 1665394859 20.0000 2022-10-10 09:39:58 1665394798 19.9000 2022-10-10 09:38:58 1665394738 19.9000 2022-10-10 09:37:58 1665394678 19.9000 2022-10-10 09:36:58 1665394618 19.9000 2022-10-10 09:35:59 1665394559 19.9000 2022-10-10 09:34:58 1665394498 19.9000 2022-10-10 09:33:58 1665394438 19.9000 2022-10-10 09:32:58 1665394378 19.9000 2022-10-10 09:31:58 1665394318 19.9000 2022-10-10 09:30:59 1665394259 20.0000 2022-10-10 09:29:58 1665394198 20.0000 2022-10-10 09:28:58 1665394138 20.0000 2022-10-10 09:27:58 1665394078 20.0000 2022-10-10 09:26:58 1665394018 20.0000 2022-10-10 09:25:59 1665393959 20.0000 2022-10-10 09:24:58 1665393898 20.0000 2022-10-10 09:23:58 1665393838 20.0000 2022-10-10 09:22:58 1665393778 19.9000 2022-10-10 09:21:59 1665393719 19.9000 2022-10-10 09:20:58 1665393658 19.9000 2022-10-10 09:19:58 1665393598 19.8000 2022-10-10 09:18:58 1665393538 19.8000 2022-10-10 09:17:58 1665393478 19.7000 2022-10-10 09:16:59 1665393419 19.6000 2022-10-10 09:15:58 1665393358 19.5000 2022-10-10 09:14:58 1665393298 19.4000 2022-10-10 09:13:58 1665393238 19.2000 2022-10-10 09:12:58 1665393178 19.1000 2022-10-10 09:11:59 1665393119 19.1000 2022-10-10 09:10:58 1665393058 19.0000 2022-10-10 09:09:58 1665392998 19.0000 2022-10-10 09:08:58 1665392938 19.0000 2022-10-10 09:07:59 1665392879 18.9000 2022-10-10 09:06:58 1665392818 18.9000 2022-10-10 09:05:58 1665392758 18.8000 2022-10-10 09:04:58 1665392698 18.8000 2022-10-10 09:03:58 1665392638 18.7000 2022-10-10 09:02:59 1665392579 18.6000 2022-10-10 09:01:58 1665392518 18.6000 2022-10-10 09:00:58 1665392458 18.5000 2022-10-10 08:59:58 1665392398 18.5000 2022-10-10 08:58:58 1665392338 18.4000 2022-10-10 08:57:59 1665392279 18.4000 2022-10-10 08:56:58 1665392218 18.3000 2022-10-10 08:55:58 1665392158 18.3000 2022-10-10 08:54:58 1665392098 18.3000 2022-10-10 08:53:58 1665392038 18.3000 2022-10-10 08:52:59 1665391979 18.2000 2022-10-10 08:51:58 1665391918 18.1000 2022-10-10 08:50:58 1665391858 18.1000 2022-10-10 08:49:58 1665391798 18.1000 2022-10-10 08:48:59 1665391739 18.0000 2022-10-10 08:47:58 1665391678 18.0000 2022-10-10 08:46:58 1665391618 17.9000 2022-10-10 08:45:58 1665391558 17.9000 2022-10-10 08:44:58 1665391498 17.8000 2022-10-10 08:43:59 1665391439 17.8000 2022-10-10 08:42:58 1665391378 17.8000 2022-10-10 08:41:58 1665391318 17.7000 2022-10-10 08:40:58 1665391258 17.7000 2022-10-10 08:39:58 1665391198 17.6000 2022-10-10 08:38:59 1665391139 17.6000 2022-10-10 08:37:58 1665391078 17.6000 2022-10-10 08:36:58 1665391018 17.5000 2022-10-10 08:35:58 1665390958 17.5000 2022-10-10 08:34:58 1665390898 17.4000 2022-10-10 08:33:59 1665390839 17.5000 2022-10-10 08:32:58 1665390778 17.4000 2022-10-10 08:31:58 1665390718 17.4000 2022-10-10 08:30:58 1665390658 17.4000 2022-10-10 08:29:59 1665390599 17.4000 2022-10-10 08:28:58 1665390538 17.4000 2022-10-10 08:27:58 1665390478 17.4000 2022-10-10 08:26:58 1665390418 17.5000 2022-10-10 08:25:58 1665390358 17.5000 2022-10-10 08:24:59 1665390299 17.5000 2022-10-10 08:23:58 1665390238 17.5000 2022-10-10 08:22:58 1665390178 17.5000 2022-10-10 08:21:58 1665390118 17.5000 2022-10-10 08:20:58 1665390058 17.4000 2022-10-10 08:19:59 1665389999 17.5000 2022-10-10 08:18:58 1665389938 17.4000 2022-10-10 08:17:58 1665389878 17.4000 2022-10-10 08:16:58 1665389818 17.4000 2022-10-10 08:15:58 1665389758 17.4000 2022-10-10 08:14:59 1665389699 17.4000 2022-10-10 08:13:58 1665389638 17.4000 2022-10-10 08:12:58 1665389578 17.4000 2022-10-10 08:11:58 1665389518 17.4000 2022-10-10 08:10:59 1665389459 17.4000 2022-10-10 08:09:58 1665389398 17.4000 2022-10-10 08:08:58 1665389338 17.4000 2022-10-10 08:07:58 1665389278 17.4000 2022-10-10 08:06:58 1665389218 17.4000 2022-10-10 08:05:59 1665389159 17.3000 2022-10-10 08:04:58 1665389098 17.3000 2022-10-10 08:03:58 1665389038 17.4000 2022-10-10 08:02:58 1665388978 17.3000 2022-10-10 08:01:58 1665388918 17.3000 2022-10-10 08:00:59 1665388859 17.3000 2022-10-10 07:59:58 1665388798 17.3000 2022-10-10 07:58:58 1665388738 17.3000 2022-10-10 07:57:58 1665388678 17.2000 2022-10-10 07:56:59 1665388619 17.2000 2022-10-10 07:55:58 1665388558 17.2000 2022-10-10 07:54:58 1665388498 17.2000 2022-10-10 07:53:58 1665388438 17.2000 2022-10-10 07:52:58 1665388378 17.1000 2022-10-10 07:51:59 1665388319 17.1000 2022-10-10 07:50:58 1665388258 17.1000 2022-10-10 07:49:58 1665388198 17.1000 2022-10-10 07:48:58 1665388138 17.1000 2022-10-10 07:47:58 1665388078 17.1000 2022-10-10 07:46:59 1665388019 17.1000 2022-10-10 07:45:58 1665387958 17.1000 2022-10-10 07:44:58 1665387898 17.0000 2022-10-10 07:43:58 1665387838 17.0000 2022-10-10 07:42:59 1665387779 17.0000 2022-10-10 07:41:58 1665387718 17.0000 2022-10-10 07:40:58 1665387658 16.9000 2022-10-10 07:39:58 1665387598 16.9000 2022-10-10 07:38:58 1665387538 16.9000 2022-10-10 07:37:59 1665387479 16.9000 2022-10-10 07:36:58 1665387418 16.9000 2022-10-10 07:35:58 1665387358 16.9000 2022-10-10 07:34:58 1665387298 16.9000 2022-10-10 07:33:58 1665387238 16.9000 2022-10-10 07:32:59 1665387179 16.8000 2022-10-10 07:31:58 1665387118 16.8000 2022-10-10 07:30:58 1665387058 16.8000 2022-10-10 07:29:58 1665386998 16.8000 2022-10-10 07:28:58 1665386938 16.8000 2022-10-10 07:27:59 1665386879 16.7000 2022-10-10 07:26:58 1665386818 16.8000 2022-10-10 07:25:58 1665386758 16.7000 2022-10-10 07:24:58 1665386698 16.7000 2022-10-10 07:23:58 1665386638 16.7000 2022-10-10 07:22:59 1665386579 16.7000 2022-10-10 07:21:58 1665386518 16.7000 2022-10-10 07:20:58 1665386458 16.7000 2022-10-10 07:19:58 1665386398 16.6000 2022-10-10 07:18:59 1665386339 16.6000 2022-10-10 07:17:58 1665386278 16.6000 2022-10-10 07:16:58 1665386218 16.6000 2022-10-10 07:15:58 1665386158 16.6000 2022-10-10 07:14:58 1665386098 16.6000 2022-10-10 07:13:59 1665386039 16.6000 2022-10-10 07:12:58 1665385978 16.6000 2022-10-10 07:11:58 1665385918 16.6000 2022-10-10 07:10:58 1665385858 16.5000 2022-10-10 07:09:58 1665385798 16.5000 2022-10-10 07:08:59 1665385739 16.5000 2022-10-10 07:07:58 1665385678 16.5000 2022-10-10 07:06:58 1665385618 16.5000 2022-10-10 07:05:58 1665385558 16.5000 2022-10-10 07:04:59 1665385499 16.4000 2022-10-10 07:03:58 1665385438 16.5000 2022-10-10 07:02:58 1665385378 16.4000 2022-10-10 07:01:58 1665385318 16.4000 2022-10-10 07:00:58 1665385258 16.4000 2022-10-10 06:59:59 1665385199 16.4000 2022-10-10 06:58:58 1665385138 16.4000 2022-10-10 06:57:58 1665385078 16.4000 2022-10-10 06:56:58 1665385018 16.4000 2022-10-10 06:55:58 1665384958 16.4000 2022-10-10 06:54:59 1665384899 16.4000 2022-10-10 06:53:58 1665384838 16.4000 2022-10-10 06:52:58 1665384778 16.4000 2022-10-10 06:51:58 1665384718 16.4000 2022-10-10 06:50:58 1665384658 16.3000 2022-10-10 06:49:59 1665384599 16.3000 2022-10-10 06:48:58 1665384538 16.3000 2022-10-10 06:47:58 1665384478 16.3000 2022-10-10 06:46:58 1665384418 16.3000 2022-10-10 06:45:59 1665384359 16.3000 2022-10-10 06:44:58 1665384298 16.3000 2022-10-10 06:43:58 1665384238 16.3000 2022-10-10 06:42:58 1665384178 16.3000 2022-10-10 06:41:58 1665384118 16.2000 2022-10-10 06:40:59 1665384059 16.3000 2022-10-10 06:39:58 1665383998 16.3000 2022-10-10 06:38:58 1665383938 16.2000 2022-10-10 06:37:58 1665383878 16.2000 2022-10-10 06:36:58 1665383818 16.3000 2022-10-10 06:35:59 1665383759 16.3000 2022-10-10 06:34:58 1665383698 16.3000 2022-10-10 06:33:58 1665383638 16.3000 2022-10-10 06:32:58 1665383578 16.3000 2022-10-10 06:31:58 1665383518 16.4000 2022-10-10 06:30:59 1665383459 16.4000 2022-10-10 06:29:58 1665383398 16.4000 2022-10-10 06:28:58 1665383338 16.4000 2022-10-10 06:27:58 1665383278 16.4000 2022-10-10 06:26:59 1665383219 16.4000 2022-10-10 06:25:58 1665383158 16.4000 2022-10-10 06:24:58 1665383098 16.4000 2022-10-10 06:23:58 1665383038 16.4000 2022-10-10 06:22:58 1665382978 16.4000 2022-10-10 06:21:59 1665382919 16.4000 2022-10-10 06:20:58 1665382858 16.4000 2022-10-10 06:19:58 1665382798 16.4000 2022-10-10 06:18:58 1665382738 16.4000 2022-10-10 06:17:58 1665382678 16.4000 2022-10-10 06:16:59 1665382619 16.5000 2022-10-10 06:15:58 1665382558 16.4000 2022-10-10 06:14:58 1665382498 16.4000 2022-10-10 06:13:58 1665382438 16.4000 2022-10-10 06:12:58 1665382378 16.4000 2022-10-10 06:11:59 1665382319 16.4000 2022-10-10 06:10:58 1665382258 16.4000 2022-10-10 06:09:58 1665382198 16.4000 2022-10-10 06:08:58 1665382138 16.4000 2022-10-10 06:07:59 1665382079 16.4000 2022-10-10 06:06:58 1665382018 16.4000 2022-10-10 06:05:58 1665381958 16.4000 2022-10-10 06:04:58 1665381898 16.4000 2022-10-10 06:03:58 1665381838 16.4000 2022-10-10 06:02:59 1665381779 16.4000 2022-10-10 06:01:58 1665381718 16.4000 2022-10-10 06:00:58 1665381658 16.4000 2022-10-10 05:59:58 1665381598 16.4000 2022-10-10 05:58:58 1665381538 16.4000 2022-10-10 05:57:59 1665381479 16.4000 2022-10-10 05:56:58 1665381418 16.4000 2022-10-10 05:55:58 1665381358 16.4000 2022-10-10 05:54:58 1665381298 16.4000 2022-10-10 05:53:58 1665381238 16.4000 2022-10-10 05:52:59 1665381179 16.4000 2022-10-10 05:51:58 1665381118 16.4000 2022-10-10 05:50:58 1665381058 16.4000 2022-10-10 05:49:58 1665380998 16.4000 2022-10-10 05:48:59 1665380939 16.4000 2022-10-10 05:47:58 1665380878 16.4000 2022-10-10 05:46:58 1665380818 16.3000 2022-10-10 05:45:58 1665380758 16.4000 2022-10-10 05:44:58 1665380698 16.3000 2022-10-10 05:43:59 1665380639 16.4000 2022-10-10 05:42:58 1665380578 16.4000 2022-10-10 05:41:58 1665380518 16.4000 2022-10-10 05:40:58 1665380458 16.4000 2022-10-10 05:39:58 1665380398 16.4000 2022-10-10 05:38:59 1665380339 16.4000 2022-10-10 05:37:58 1665380278 16.3000 2022-10-10 05:36:58 1665380218 16.3000 2022-10-10 05:35:58 1665380158 16.3000 2022-10-10 05:34:58 1665380098 16.3000 2022-10-10 05:33:59 1665380039 16.2000 2022-10-10 05:32:58 1665379978 16.2000 2022-10-10 05:31:58 1665379918 16.2000 2022-10-10 05:30:58 1665379858 16.2000 2022-10-10 05:29:59 1665379799 16.2000 2022-10-10 05:28:58 1665379738 16.2000 2022-10-10 05:27:58 1665379678 16.1000 2022-10-10 05:26:58 1665379618 16.1000 2022-10-10 05:25:58 1665379558 16.1000 2022-10-10 05:24:59 1665379499 16.1000 2022-10-10 05:23:58 1665379438 16.1000 2022-10-10 05:22:58 1665379378 16.1000 2022-10-10 05:21:58 1665379318 16.1000 2022-10-10 05:20:58 1665379258 16.1000 2022-10-10 05:19:59 1665379199 16.0000 2022-10-10 05:18:58 1665379138 16.1000 2022-10-10 05:17:58 1665379078 16.0000 2022-10-10 05:16:58 1665379018 16.0000 2022-10-10 05:15:58 1665378958 16.0000 2022-10-10 05:14:59 1665378899 16.0000 2022-10-10 05:13:58 1665378838 16.0000 2022-10-10 05:12:58 1665378778 16.0000 2022-10-10 05:11:58 1665378718 16.0000 2022-10-10 05:10:59 1665378659 16.0000 2022-10-10 05:09:58 1665378598 16.0000 2022-10-10 05:08:58 1665378538 16.0000 2022-10-10 05:07:58 1665378478 16.0000 2022-10-10 05:06:58 1665378418 16.0000 2022-10-10 05:05:59 1665378359 16.0000 2022-10-10 05:04:58 1665378298 16.0000 2022-10-10 05:03:58 1665378238 16.0000 2022-10-10 05:02:58 1665378178 16.0000 2022-10-10 05:01:58 1665378118 16.0000 2022-10-10 05:00:59 1665378059 16.0000 2022-10-10 04:59:58 1665377998 16.0000 2022-10-10 04:58:58 1665377938 16.0000 2022-10-10 04:57:58 1665377878 16.0000 2022-10-10 04:56:58 1665377818 16.0000 2022-10-10 04:55:59 1665377759 16.0000 2022-10-10 04:54:58 1665377698 16.0000 2022-10-10 04:53:58 1665377638 16.0000 2022-10-10 04:52:58 1665377578 16.0000 2022-10-10 04:51:59 1665377519 16.0000 2022-10-10 04:50:58 1665377458 16.0000 2022-10-10 04:49:58 1665377398 16.0000 2022-10-10 04:48:58 1665377338 16.0000 2022-10-10 04:47:58 1665377278 16.0000 2022-10-10 04:46:59 1665377219 16.0000 2022-10-10 04:45:58 1665377158 16.1000 2022-10-10 04:44:58 1665377098 16.1000 2022-10-10 04:43:58 1665377038 16.1000 2022-10-10 04:42:58 1665376978 16.0000 2022-10-10 04:41:59 1665376919 16.0000 2022-10-10 04:40:58 1665376858 16.0000 2022-10-10 04:39:58 1665376798 16.0000 2022-10-10 04:38:58 1665376738 16.1000 2022-10-10 04:37:58 1665376678 16.1000 2022-10-10 04:36:59 1665376619 16.0000 2022-10-10 04:35:58 1665376558 16.1000 2022-10-10 04:34:58 1665376498 16.1000 2022-10-10 04:33:58 1665376438 16.1000 2022-10-10 04:32:59 1665376379 16.1000 2022-10-10 04:31:58 1665376318 16.1000 2022-10-10 04:30:58 1665376258 16.1000 2022-10-10 04:29:58 1665376198 16.1000 2022-10-10 04:28:58 1665376138 16.2000 2022-10-10 04:27:59 1665376079 16.2000 2022-10-10 04:26:58 1665376018 16.2000 2022-10-10 04:25:58 1665375958 16.2000 2022-10-10 04:24:58 1665375898 16.2000 2022-10-10 04:23:58 1665375838 16.2000 2022-10-10 04:22:59 1665375779 16.2000 2022-10-10 04:21:58 1665375718 16.2000 2022-10-10 04:20:58 1665375658 16.2000 2022-10-10 04:19:58 1665375598 16.2000 2022-10-10 04:18:59 1665375539 16.2000 2022-10-10 04:17:58 1665375478 16.2000 2022-10-10 04:16:58 1665375418 16.2000 2022-10-10 04:15:58 1665375358 16.1000 2022-10-10 04:14:58 1665375298 16.1000 2022-10-10 04:13:59 1665375239 16.1000 2022-10-10 04:12:58 1665375178 16.1000 2022-10-10 04:11:58 1665375118 16.2000 2022-10-10 04:10:58 1665375058 16.2000 2022-10-10 04:09:58 1665374998 16.2000 2022-10-10 04:08:59 1665374939 16.2000 2022-10-10 04:07:58 1665374878 16.2000 2022-10-10 04:06:58 1665374818 16.2000 2022-10-10 04:05:58 1665374758 16.2000 2022-10-10 04:04:58 1665374698 16.3000 2022-10-10 04:03:59 1665374639 16.3000 2022-10-10 04:02:58 1665374578 16.3000 2022-10-10 04:01:58 1665374518 16.3000 2022-10-10 04:00:58 1665374458 16.3000 2022-10-10 03:59:58 1665374398 16.3000 2022-10-10 03:58:59 1665374339 16.3000 2022-10-10 03:57:58 1665374278 16.3000 2022-10-10 03:56:58 1665374218 16.3000 2022-10-10 03:55:58 1665374158 16.3000 2022-10-10 03:54:59 1665374099 16.3000 2022-10-10 03:53:58 1665374038 16.3000 2022-10-10 03:52:58 1665373978 16.3000 2022-10-10 03:51:58 1665373918 16.3000 2022-10-10 03:50:58 1665373858 16.3000 2022-10-10 03:49:59 1665373799 16.3000 2022-10-10 03:48:58 1665373738 16.3000 2022-10-10 03:47:58 1665373678 16.3000 2022-10-10 03:46:58 1665373618 16.4000 2022-10-10 03:45:58 1665373558 16.4000 2022-10-10 03:44:59 1665373499 16.4000 2022-10-10 03:43:58 1665373438 16.4000 2022-10-10 03:42:58 1665373378 16.4000 2022-10-10 03:41:58 1665373318 16.4000 2022-10-10 03:40:58 1665373258 16.4000 2022-10-10 03:39:59 1665373199 16.4000 2022-10-10 03:38:58 1665373138 16.3000 2022-10-10 03:37:58 1665373078 16.4000 2022-10-10 03:36:58 1665373018 16.3000 2022-10-10 03:35:59 1665372959 16.3000 2022-10-10 03:34:58 1665372898 16.3000 2022-10-10 03:33:58 1665372838 16.3000 2022-10-10 03:32:58 1665372778 16.3000 2022-10-10 03:31:58 1665372718 16.3000 2022-10-10 03:30:59 1665372659 16.3000 2022-10-10 03:29:58 1665372598 16.3000 2022-10-10 03:28:58 1665372538 16.3000 2022-10-10 03:27:58 1665372478 16.3000 2022-10-10 03:26:58 1665372418 16.3000 2022-10-10 03:25:59 1665372359 16.3000 2022-10-10 03:24:58 1665372298 16.3000 2022-10-10 03:23:58 1665372238 16.3000 2022-10-10 03:22:58 1665372178 16.3000 2022-10-10 03:21:58 1665372118 16.3000 2022-10-10 03:20:59 1665372059 16.3000 2022-10-10 03:19:58 1665371998 16.3000 2022-10-10 03:18:58 1665371938 16.3000 2022-10-10 03:17:58 1665371878 16.3000 2022-10-10 03:16:59 1665371819 16.3000 2022-10-10 03:15:58 1665371758 16.3000 2022-10-10 03:14:58 1665371698 16.4000 2022-10-10 03:13:58 1665371638 16.4000 2022-10-10 03:12:58 1665371578 16.4000 2022-10-10 03:11:59 1665371519 16.4000 2022-10-10 03:10:58 1665371458 16.4000 2022-10-10 03:09:58 1665371398 16.4000 2022-10-10 03:08:58 1665371338 16.4000 2022-10-10 03:07:58 1665371278 16.5000 2022-10-10 03:06:59 1665371219 16.5000 2022-10-10 03:05:58 1665371158 16.5000 2022-10-10 03:04:58 1665371098 16.5000 2022-10-10 03:03:58 1665371038 16.6000 2022-10-10 03:02:59 1665370979 16.6000 2022-10-10 03:01:58 1665370918 16.6000 2022-10-10 03:00:58 1665370858 16.6000 2022-10-10 02:59:58 1665370798 16.6000 2022-10-10 02:58:58 1665370738 16.6000 2022-10-10 02:57:59 1665370679 16.6000 2022-10-10 02:56:58 1665370618 16.6000 2022-10-10 02:55:58 1665370558 16.7000 2022-10-10 02:54:58 1665370498 16.7000 2022-10-10 02:53:58 1665370438 16.7000 2022-10-10 02:52:59 1665370379 16.7000 2022-10-10 02:51:58 1665370318 16.7000 2022-10-10 02:50:58 1665370258 16.7000 2022-10-10 02:49:58 1665370198 16.6000 2022-10-10 02:48:58 1665370138 16.6000 2022-10-10 02:47:59 1665370079 16.6000 2022-10-10 02:46:58 1665370018 16.6000 2022-10-10 02:45:58 1665369958 16.6000 2022-10-10 02:44:58 1665369898 16.6000 2022-10-10 02:43:58 1665369838 16.6000 2022-10-10 02:42:59 1665369779 16.5000 2022-10-10 02:41:58 1665369718 16.5000 2022-10-10 02:40:58 1665369658 16.5000 2022-10-10 02:39:58 1665369598 16.5000 2022-10-10 02:38:59 1665369539 16.4000 2022-10-10 02:37:58 1665369478 16.4000 2022-10-10 02:36:58 1665369418 16.4000 2022-10-10 02:35:58 1665369358 16.4000 2022-10-10 02:34:58 1665369298 16.4000 2022-10-10 02:33:59 1665369239 16.4000 2022-10-10 02:32:58 1665369178 16.4000 2022-10-10 02:31:58 1665369118 16.4000 2022-10-10 02:30:58 1665369058 16.4000 2022-10-10 02:29:58 1665368998 16.4000 2022-10-10 02:28:59 1665368939 16.4000 2022-10-10 02:27:58 1665368878 16.4000 2022-10-10 02:26:58 1665368818 16.4000 2022-10-10 02:25:58 1665368758 16.4000 2022-10-10 02:24:59 1665368699 16.4000 2022-10-10 02:23:58 1665368638 16.4000 2022-10-10 02:22:58 1665368578 16.4000 2022-10-10 02:21:58 1665368518 16.4000 2022-10-10 02:20:58 1665368458 16.4000 2022-10-10 02:19:59 1665368399 16.4000 2022-10-10 02:18:58 1665368338 16.3000 2022-10-10 02:17:58 1665368278 16.3000 2022-10-10 02:16:58 1665368218 16.4000 2022-10-10 02:15:58 1665368158 16.3000 2022-10-10 02:14:59 1665368099 16.3000 2022-10-10 02:13:58 1665368038 16.3000 2022-10-10 02:12:58 1665367978 16.3000 2022-10-10 02:11:58 1665367918 16.3000 2022-10-10 02:10:58 1665367858 16.3000 2022-10-10 02:09:59 1665367799 16.3000 2022-10-10 02:08:58 1665367738 16.3000 2022-10-10 02:07:58 1665367678 16.3000 2022-10-10 02:06:58 1665367618 16.3000 2022-10-10 02:05:59 1665367559 16.3000 2022-10-10 02:04:58 1665367498 16.3000 2022-10-10 02:03:58 1665367438 16.4000 2022-10-10 02:02:58 1665367378 16.4000 2022-10-10 02:01:58 1665367318 16.4000 2022-10-10 02:00:59 1665367259 16.4000 2022-10-10 01:59:58 1665367198 16.4000 2022-10-10 01:58:58 1665367138 16.4000 2022-10-10 01:57:58 1665367078 16.4000 2022-10-10 01:56:58 1665367018 16.4000 2022-10-10 01:55:59 1665366959 16.4000 2022-10-10 01:54:58 1665366898 16.4000 2022-10-10 01:53:58 1665366838 16.4000 2022-10-10 01:52:58 1665366778 16.5000 2022-10-10 01:51:58 1665366718 16.5000 2022-10-10 01:50:59 1665366659 16.5000 2022-10-10 01:49:58 1665366598 16.5000 2022-10-10 01:48:58 1665366538 16.5000 2022-10-10 01:47:58 1665366478 16.5000 2022-10-10 01:46:59 1665366419 16.5000 2022-10-10 01:45:58 1665366358 16.5000 2022-10-10 01:44:58 1665366298 16.5000 2022-10-10 01:43:58 1665366238 16.5000 2022-10-10 01:42:58 1665366178 16.5000 2022-10-10 01:41:59 1665366119 16.5000 2022-10-10 01:40:58 1665366058 16.5000 2022-10-10 01:39:58 1665365998 16.5000 2022-10-10 01:38:58 1665365938 16.6000 2022-10-10 01:37:58 1665365878 16.6000 2022-10-10 01:36:59 1665365819 16.6000 2022-10-10 01:35:58 1665365758 16.6000 2022-10-10 01:34:58 1665365698 16.6000 2022-10-10 01:33:58 1665365638 16.6000 2022-10-10 01:32:59 1665365579 16.6000 2022-10-10 01:31:58 1665365518 16.6000 2022-10-10 01:30:58 1665365458 16.6000 2022-10-10 01:29:58 1665365398 16.6000 2022-10-10 01:28:58 1665365338 16.6000 2022-10-10 01:27:59 1665365279 16.6000 2022-10-10 01:26:58 1665365218 16.6000 2022-10-10 01:25:58 1665365158 16.6000 2022-10-10 01:24:58 1665365098 16.7000 2022-10-10 01:23:58 1665365038 16.7000 2022-10-10 01:22:59 1665364979 16.7000 2022-10-10 01:21:58 1665364918 16.7000 2022-10-10 01:20:58 1665364858 16.7000 2022-10-10 01:19:58 1665364798 16.7000 2022-10-10 01:18:59 1665364739 16.7000 2022-10-10 01:17:58 1665364678 16.7000 2022-10-10 01:16:58 1665364618 16.7000 2022-10-10 01:15:58 1665364558 16.7000 2022-10-10 01:14:58 1665364498 16.7000 2022-10-10 01:13:59 1665364439 16.8000 2022-10-10 01:12:58 1665364378 16.8000 2022-10-10 01:11:58 1665364318 16.8000 2022-10-10 01:10:58 1665364258 16.8000 2022-10-10 01:09:58 1665364198 16.8000 2022-10-10 01:08:59 1665364139 16.8000 2022-10-10 01:07:58 1665364078 16.8000 2022-10-10 01:06:58 1665364018 16.8000 2022-10-10 01:05:58 1665363958 16.8000 2022-10-10 01:04:59 1665363899 16.8000 2022-10-10 01:03:58 1665363838 16.9000 2022-10-10 01:02:58 1665363778 16.9000 2022-10-10 01:01:58 1665363718 16.9000 2022-10-10 01:00:58 1665363658 16.9000 2022-10-10 00:59:59 1665363599 16.9000 2022-10-10 00:58:58 1665363538 16.9000 2022-10-10 00:57:58 1665363478 16.9000 2022-10-10 00:56:58 1665363418 16.9000 2022-10-10 00:55:58 1665363358 16.9000 2022-10-10 00:54:59 1665363299 16.9000 2022-10-10 00:53:58 1665363238 17.0000 2022-10-10 00:52:58 1665363178 17.0000 2022-10-10 00:51:58 1665363118 17.0000 2022-10-10 00:50:58 1665363058 17.0000 2022-10-10 00:49:59 1665362999 17.0000 2022-10-10 00:48:58 1665362938 17.0000 2022-10-10 00:47:58 1665362878 17.0000 2022-10-10 00:46:58 1665362818 17.0000 2022-10-10 00:45:59 1665362759 17.1000 2022-10-10 00:44:58 1665362698 17.1000 2022-10-10 00:43:58 1665362638 17.1000 2022-10-10 00:42:58 1665362578 17.1000 2022-10-10 00:41:58 1665362518 17.1000 2022-10-10 00:40:59 1665362459 17.2000 2022-10-10 00:39:58 1665362398 17.2000 2022-10-10 00:38:58 1665362338 17.2000 2022-10-10 00:37:58 1665362278 17.2000 2022-10-10 00:36:58 1665362218 17.2000 2022-10-10 00:35:59 1665362159 17.2000 2022-10-10 00:34:58 1665362098 17.3000 2022-10-10 00:33:58 1665362038 17.3000 2022-10-10 00:32:58 1665361978 17.3000 2022-10-10 00:31:59 1665361919 17.3000 2022-10-10 00:30:58 1665361858 17.4000 2022-10-10 00:29:58 1665361798 17.4000 2022-10-10 00:28:58 1665361738 17.4000 2022-10-10 00:27:58 1665361678 17.4000 2022-10-10 00:26:59 1665361619 17.5000 2022-10-10 00:25:58 1665361558 17.5000 2022-10-10 00:24:58 1665361498 17.5000 2022-10-10 00:23:58 1665361438 17.6000 2022-10-10 00:22:58 1665361378 17.6000 2022-10-10 00:21:59 1665361319 17.6000 2022-10-10 00:20:58 1665361258 17.6000 2022-10-10 00:19:58 1665361198 17.7000 2022-10-10 00:18:58 1665361138 17.7000 2022-10-10 00:17:58 1665361078 17.7000 2022-10-10 00:16:59 1665361019 17.7000 2022-10-10 00:15:58 1665360958 17.7000 2022-10-10 00:14:58 1665360898 17.7000 2022-10-10 00:13:58 1665360838 17.7000 2022-10-10 00:12:59 1665360779 17.7000 2022-10-10 00:11:58 1665360718 17.7000 2022-10-10 00:10:58 1665360658 17.8000 2022-10-10 00:09:58 1665360598 17.8000 2022-10-10 00:08:58 1665360538 17.8000 2022-10-10 00:07:59 1665360479 17.8000 2022-10-10 00:06:58 1665360418 17.8000 2022-10-10 00:05:58 1665360358 17.8000 2022-10-10 00:04:58 1665360298 17.8000 2022-10-10 00:03:58 1665360238 17.8000 2022-10-10 00:02:59 1665360179 17.8000 2022-10-10 00:01:59 1665360119 17.8000 2022-10-10 00:00:58 1665360058 17.8000