#Date Unixtime Value #------------------------------------------------- 2022-10-09 23:59:59 1665359999 17.8000 2022-10-09 23:58:58 1665359938 17.9000 2022-10-09 23:57:58 1665359878 17.9000 2022-10-09 23:56:58 1665359818 17.9000 2022-10-09 23:55:58 1665359758 17.9000 2022-10-09 23:54:59 1665359699 18.0000 2022-10-09 23:53:58 1665359638 18.0000 2022-10-09 23:52:58 1665359578 18.0000 2022-10-09 23:51:58 1665359518 18.0000 2022-10-09 23:50:59 1665359459 18.0000 2022-10-09 23:49:58 1665359398 18.0000 2022-10-09 23:48:58 1665359338 18.1000 2022-10-09 23:47:58 1665359278 18.1000 2022-10-09 23:46:58 1665359218 18.1000 2022-10-09 23:45:59 1665359159 18.1000 2022-10-09 23:44:58 1665359098 18.1000 2022-10-09 23:43:58 1665359038 18.2000 2022-10-09 23:42:58 1665358978 18.2000 2022-10-09 23:41:58 1665358918 18.2000 2022-10-09 23:40:59 1665358859 18.2000 2022-10-09 23:39:58 1665358798 18.2000 2022-10-09 23:38:58 1665358738 18.2000 2022-10-09 23:37:58 1665358678 18.3000 2022-10-09 23:36:59 1665358619 18.3000 2022-10-09 23:35:58 1665358558 18.3000 2022-10-09 23:34:58 1665358498 18.3000 2022-10-09 23:33:58 1665358438 18.3000 2022-10-09 23:32:58 1665358378 18.3000 2022-10-09 23:31:59 1665358319 18.3000 2022-10-09 23:30:58 1665358258 18.4000 2022-10-09 23:29:58 1665358198 18.4000 2022-10-09 23:28:58 1665358138 18.4000 2022-10-09 23:27:58 1665358078 18.4000 2022-10-09 23:26:59 1665358019 18.4000 2022-10-09 23:25:58 1665357958 18.4000 2022-10-09 23:24:58 1665357898 18.5000 2022-10-09 23:23:58 1665357838 18.5000 2022-10-09 23:22:58 1665357778 18.5000 2022-10-09 23:21:59 1665357719 18.5000 2022-10-09 23:20:58 1665357658 18.5000 2022-10-09 23:19:58 1665357598 18.5000 2022-10-09 23:18:58 1665357538 18.6000 2022-10-09 23:17:59 1665357479 18.6000 2022-10-09 23:16:58 1665357418 18.6000 2022-10-09 23:15:58 1665357358 18.6000 2022-10-09 23:14:58 1665357298 18.6000 2022-10-09 23:13:58 1665357238 18.7000 2022-10-09 23:12:59 1665357179 18.7000 2022-10-09 23:11:58 1665357118 18.6000 2022-10-09 23:10:58 1665357058 18.6000 2022-10-09 23:09:58 1665356998 18.6000 2022-10-09 23:08:58 1665356938 18.6000 2022-10-09 23:07:59 1665356879 18.6000 2022-10-09 23:06:58 1665356818 18.6000 2022-10-09 23:05:58 1665356758 18.6000 2022-10-09 23:04:58 1665356698 18.6000 2022-10-09 23:03:58 1665356638 18.6000 2022-10-09 23:02:59 1665356579 18.6000 2022-10-09 23:01:58 1665356518 18.6000 2022-10-09 23:00:58 1665356458 18.6000 2022-10-09 22:59:58 1665356398 18.5000 2022-10-09 22:58:59 1665356339 18.5000 2022-10-09 22:57:58 1665356278 18.5000 2022-10-09 22:56:58 1665356218 18.5000 2022-10-09 22:55:58 1665356158 18.5000 2022-10-09 22:54:58 1665356098 18.5000 2022-10-09 22:53:59 1665356039 18.5000 2022-10-09 22:52:58 1665355978 18.5000 2022-10-09 22:51:58 1665355918 18.5000 2022-10-09 22:50:58 1665355858 18.5000 2022-10-09 22:49:58 1665355798 18.5000 2022-10-09 22:48:59 1665355739 18.5000 2022-10-09 22:47:58 1665355678 18.5000 2022-10-09 22:46:58 1665355618 18.5000 2022-10-09 22:45:58 1665355558 18.6000 2022-10-09 22:44:58 1665355498 18.6000 2022-10-09 22:43:59 1665355439 18.6000 2022-10-09 22:42:58 1665355378 18.6000 2022-10-09 22:41:58 1665355318 18.6000 2022-10-09 22:40:58 1665355258 18.6000 2022-10-09 22:39:59 1665355199 18.6000 2022-10-09 22:38:58 1665355138 18.6000 2022-10-09 22:37:58 1665355078 18.6000 2022-10-09 22:36:58 1665355018 18.6000 2022-10-09 22:35:58 1665354958 18.6000 2022-10-09 22:34:59 1665354899 18.6000 2022-10-09 22:33:58 1665354838 18.7000 2022-10-09 22:32:58 1665354778 18.7000 2022-10-09 22:31:58 1665354718 18.7000 2022-10-09 22:30:58 1665354658 18.7000 2022-10-09 22:29:59 1665354599 18.7000 2022-10-09 22:28:58 1665354538 18.7000 2022-10-09 22:27:58 1665354478 18.7000 2022-10-09 22:26:58 1665354418 18.7000 2022-10-09 22:25:58 1665354358 18.6000 2022-10-09 22:24:59 1665354299 18.7000 2022-10-09 22:23:58 1665354238 18.7000 2022-10-09 22:22:58 1665354178 18.7000 2022-10-09 22:21:58 1665354118 18.7000 2022-10-09 22:20:59 1665354059 18.7000 2022-10-09 22:19:58 1665353998 18.7000 2022-10-09 22:18:58 1665353938 18.7000 2022-10-09 22:17:58 1665353878 18.7000 2022-10-09 22:16:58 1665353818 18.6000 2022-10-09 22:15:59 1665353759 18.6000 2022-10-09 22:14:58 1665353698 18.6000 2022-10-09 22:13:58 1665353638 18.6000 2022-10-09 22:12:58 1665353578 18.6000 2022-10-09 22:11:58 1665353518 18.6000 2022-10-09 22:10:59 1665353459 18.6000 2022-10-09 22:09:58 1665353398 18.6000 2022-10-09 22:08:58 1665353338 18.6000 2022-10-09 22:07:58 1665353278 18.7000 2022-10-09 22:06:59 1665353219 18.7000 2022-10-09 22:05:58 1665353158 18.7000 2022-10-09 22:04:58 1665353098 18.7000 2022-10-09 22:03:58 1665353038 18.7000 2022-10-09 22:02:58 1665352978 18.7000 2022-10-09 22:01:59 1665352919 18.7000 2022-10-09 22:00:58 1665352858 18.7000 2022-10-09 21:59:58 1665352798 18.7000 2022-10-09 21:58:58 1665352738 18.7000 2022-10-09 21:57:58 1665352678 18.7000 2022-10-09 21:56:59 1665352619 18.7000 2022-10-09 21:55:58 1665352558 18.7000 2022-10-09 21:54:58 1665352498 18.7000 2022-10-09 21:53:58 1665352438 18.7000 2022-10-09 21:52:58 1665352378 18.7000 2022-10-09 21:51:59 1665352319 18.7000 2022-10-09 21:50:58 1665352258 18.7000 2022-10-09 21:49:58 1665352198 18.7000 2022-10-09 21:48:58 1665352138 18.7000 2022-10-09 21:47:59 1665352079 18.7000 2022-10-09 21:46:58 1665352018 18.7000 2022-10-09 21:45:58 1665351958 18.6000 2022-10-09 21:44:58 1665351898 18.6000 2022-10-09 21:43:58 1665351838 18.6000 2022-10-09 21:42:59 1665351779 18.6000 2022-10-09 21:41:58 1665351718 18.6000 2022-10-09 21:40:58 1665351658 18.6000 2022-10-09 21:39:58 1665351598 18.6000 2022-10-09 21:38:58 1665351538 18.7000 2022-10-09 21:37:59 1665351479 18.7000 2022-10-09 21:36:58 1665351418 18.7000 2022-10-09 21:35:58 1665351358 18.7000 2022-10-09 21:34:58 1665351298 18.7000 2022-10-09 21:33:59 1665351239 18.7000 2022-10-09 21:32:58 1665351178 18.7000 2022-10-09 21:31:58 1665351118 18.7000 2022-10-09 21:30:58 1665351058 18.7000 2022-10-09 21:29:58 1665350998 18.7000 2022-10-09 21:28:59 1665350939 18.7000 2022-10-09 21:27:58 1665350878 18.7000 2022-10-09 21:26:58 1665350818 18.7000 2022-10-09 21:25:58 1665350758 18.7000 2022-10-09 21:24:58 1665350698 18.7000 2022-10-09 21:23:59 1665350639 18.7000 2022-10-09 21:22:58 1665350578 18.8000 2022-10-09 21:21:58 1665350518 18.8000 2022-10-09 21:20:58 1665350458 18.8000 2022-10-09 21:19:59 1665350399 18.8000 2022-10-09 21:18:58 1665350338 18.8000 2022-10-09 21:17:58 1665350278 18.8000 2022-10-09 21:16:58 1665350218 18.8000 2022-10-09 21:15:58 1665350158 18.8000 2022-10-09 21:14:59 1665350099 18.8000 2022-10-09 21:13:58 1665350038 18.8000 2022-10-09 21:12:58 1665349978 18.8000 2022-10-09 21:11:58 1665349918 18.8000 2022-10-09 21:10:58 1665349858 18.8000 2022-10-09 21:09:59 1665349799 18.8000 2022-10-09 21:08:58 1665349738 18.8000 2022-10-09 21:07:58 1665349678 18.9000 2022-10-09 21:06:58 1665349618 18.9000 2022-10-09 21:05:58 1665349558 18.9000 2022-10-09 21:04:59 1665349499 18.9000 2022-10-09 21:03:58 1665349438 18.9000 2022-10-09 21:02:58 1665349378 18.9000 2022-10-09 21:01:58 1665349318 18.9000 2022-10-09 21:00:58 1665349258 18.9000 2022-10-09 20:59:59 1665349199 18.9000 2022-10-09 20:58:58 1665349138 18.9000 2022-10-09 20:57:58 1665349078 18.9000 2022-10-09 20:56:58 1665349018 19.0000 2022-10-09 20:55:59 1665348959 18.9000 2022-10-09 20:54:58 1665348898 18.9000 2022-10-09 20:53:58 1665348838 18.9000 2022-10-09 20:52:58 1665348778 18.9000 2022-10-09 20:51:58 1665348718 18.9000 2022-10-09 20:50:59 1665348659 18.9000 2022-10-09 20:49:58 1665348598 18.9000 2022-10-09 20:48:58 1665348538 18.9000 2022-10-09 20:47:58 1665348478 18.9000 2022-10-09 20:46:58 1665348418 18.9000 2022-10-09 20:45:59 1665348359 18.9000 2022-10-09 20:44:58 1665348298 18.9000 2022-10-09 20:43:58 1665348238 18.9000 2022-10-09 20:42:58 1665348178 18.9000 2022-10-09 20:41:59 1665348119 18.9000 2022-10-09 20:40:58 1665348058 18.9000 2022-10-09 20:39:58 1665347998 18.9000 2022-10-09 20:38:58 1665347938 18.8000 2022-10-09 20:37:58 1665347878 18.9000 2022-10-09 20:36:59 1665347819 18.8000 2022-10-09 20:35:58 1665347758 18.8000 2022-10-09 20:34:58 1665347698 18.8000 2022-10-09 20:33:58 1665347638 18.8000 2022-10-09 20:32:58 1665347578 18.8000 2022-10-09 20:31:59 1665347519 18.8000 2022-10-09 20:30:58 1665347458 18.9000 2022-10-09 20:29:58 1665347398 18.9000 2022-10-09 20:28:58 1665347338 18.9000 2022-10-09 20:27:58 1665347278 18.9000 2022-10-09 20:26:59 1665347219 18.9000 2022-10-09 20:25:58 1665347158 18.9000 2022-10-09 20:24:58 1665347098 19.0000 2022-10-09 20:23:58 1665347038 19.0000 2022-10-09 20:22:59 1665346979 19.0000 2022-10-09 20:21:58 1665346918 19.0000 2022-10-09 20:20:58 1665346858 19.0000 2022-10-09 20:19:58 1665346798 19.0000 2022-10-09 20:18:58 1665346738 19.0000 2022-10-09 20:17:59 1665346679 19.0000 2022-10-09 20:16:58 1665346618 19.1000 2022-10-09 20:15:58 1665346558 19.1000 2022-10-09 20:14:58 1665346498 19.1000 2022-10-09 20:13:58 1665346438 19.2000 2022-10-09 20:12:59 1665346379 19.2000 2022-10-09 20:11:58 1665346318 19.2000 2022-10-09 20:10:58 1665346258 19.2000 2022-10-09 20:09:58 1665346198 19.2000 2022-10-09 20:08:58 1665346138 19.2000 2022-10-09 20:07:59 1665346079 19.2000 2022-10-09 20:06:58 1665346018 19.2000 2022-10-09 20:05:58 1665345958 19.2000 2022-10-09 20:04:58 1665345898 19.3000 2022-10-09 20:03:58 1665345838 19.3000 2022-10-09 20:02:59 1665345779 19.3000 2022-10-09 20:01:58 1665345718 19.3000 2022-10-09 20:00:58 1665345658 19.3000 2022-10-09 19:59:58 1665345598 19.3000 2022-10-09 19:58:59 1665345539 19.3000 2022-10-09 19:57:58 1665345478 19.3000 2022-10-09 19:56:58 1665345418 19.3000 2022-10-09 19:55:58 1665345358 19.3000 2022-10-09 19:54:58 1665345298 19.3000 2022-10-09 19:53:59 1665345239 19.3000 2022-10-09 19:52:58 1665345178 19.4000 2022-10-09 19:51:58 1665345118 19.4000 2022-10-09 19:50:58 1665345058 19.4000 2022-10-09 19:49:58 1665344998 19.4000 2022-10-09 19:48:59 1665344939 19.4000 2022-10-09 19:47:58 1665344878 19.4000 2022-10-09 19:46:58 1665344818 19.4000 2022-10-09 19:45:58 1665344758 19.4000 2022-10-09 19:44:59 1665344699 19.5000 2022-10-09 19:43:58 1665344638 19.5000 2022-10-09 19:42:58 1665344578 19.5000 2022-10-09 19:41:58 1665344518 19.5000 2022-10-09 19:40:58 1665344458 19.5000 2022-10-09 19:39:59 1665344399 19.5000 2022-10-09 19:38:58 1665344338 19.5000 2022-10-09 19:37:58 1665344278 19.5000 2022-10-09 19:36:58 1665344218 19.5000 2022-10-09 19:35:58 1665344158 19.5000 2022-10-09 19:34:59 1665344099 19.5000 2022-10-09 19:33:58 1665344038 19.5000 2022-10-09 19:32:58 1665343978 19.5000 2022-10-09 19:31:58 1665343918 19.5000 2022-10-09 19:30:59 1665343859 19.5000 2022-10-09 19:29:58 1665343798 19.5000 2022-10-09 19:28:58 1665343738 19.5000 2022-10-09 19:27:58 1665343678 19.5000 2022-10-09 19:26:58 1665343618 19.5000 2022-10-09 19:25:59 1665343559 19.5000 2022-10-09 19:24:58 1665343498 19.5000 2022-10-09 19:23:58 1665343438 19.5000 2022-10-09 19:22:58 1665343378 19.5000 2022-10-09 19:21:58 1665343318 19.5000 2022-10-09 19:20:59 1665343259 19.5000 2022-10-09 19:19:58 1665343198 19.5000 2022-10-09 19:18:58 1665343138 19.5000 2022-10-09 19:17:58 1665343078 19.5000 2022-10-09 19:16:58 1665343018 19.5000 2022-10-09 19:15:59 1665342959 19.5000 2022-10-09 19:14:58 1665342898 19.5000 2022-10-09 19:13:58 1665342838 19.6000 2022-10-09 19:12:58 1665342778 19.5000 2022-10-09 19:11:59 1665342719 19.6000 2022-10-09 19:10:58 1665342658 19.6000 2022-10-09 19:09:58 1665342598 19.6000 2022-10-09 19:08:58 1665342538 19.6000 2022-10-09 19:07:58 1665342478 19.6000 2022-10-09 19:06:59 1665342419 19.6000 2022-10-09 19:05:58 1665342358 19.6000 2022-10-09 19:04:58 1665342298 19.6000 2022-10-09 19:03:58 1665342238 19.5000 2022-10-09 19:02:58 1665342178 19.6000 2022-10-09 19:01:59 1665342119 19.6000 2022-10-09 19:00:58 1665342058 19.6000 2022-10-09 18:59:58 1665341998 19.6000 2022-10-09 18:58:58 1665341938 19.6000 2022-10-09 18:57:58 1665341878 19.6000 2022-10-09 18:56:59 1665341819 19.6000 2022-10-09 18:55:58 1665341758 19.6000 2022-10-09 18:54:58 1665341698 19.6000 2022-10-09 18:53:58 1665341638 19.6000 2022-10-09 18:52:59 1665341579 19.6000 2022-10-09 18:51:58 1665341518 19.6000 2022-10-09 18:50:58 1665341458 19.5000 2022-10-09 18:49:58 1665341398 19.5000 2022-10-09 18:48:58 1665341338 19.5000 2022-10-09 18:47:59 1665341279 19.5000 2022-10-09 18:46:58 1665341218 19.5000 2022-10-09 18:45:58 1665341158 19.5000 2022-10-09 18:44:58 1665341098 19.5000 2022-10-09 18:43:58 1665341038 19.6000 2022-10-09 18:42:59 1665340979 19.6000 2022-10-09 18:41:58 1665340918 19.6000 2022-10-09 18:40:58 1665340858 19.6000 2022-10-09 18:39:58 1665340798 19.6000 2022-10-09 18:38:59 1665340739 19.7000 2022-10-09 18:37:58 1665340678 19.7000 2022-10-09 18:36:58 1665340618 19.7000 2022-10-09 18:35:58 1665340558 19.7000 2022-10-09 18:34:58 1665340498 19.7000 2022-10-09 18:33:59 1665340439 19.7000 2022-10-09 18:32:58 1665340378 19.8000 2022-10-09 18:31:58 1665340318 19.8000 2022-10-09 18:30:58 1665340258 19.8000 2022-10-09 18:29:58 1665340198 19.8000 2022-10-09 18:28:59 1665340139 19.8000 2022-10-09 18:27:58 1665340078 19.8000 2022-10-09 18:26:58 1665340018 19.8000 2022-10-09 18:25:58 1665339958 19.8000 2022-10-09 18:24:59 1665339899 19.8000 2022-10-09 18:23:58 1665339838 19.8000 2022-10-09 18:22:58 1665339778 19.8000 2022-10-09 18:21:58 1665339718 19.8000 2022-10-09 18:20:58 1665339658 19.8000 2022-10-09 18:19:59 1665339599 19.8000 2022-10-09 18:18:58 1665339538 19.8000 2022-10-09 18:17:58 1665339478 19.8000 2022-10-09 18:16:58 1665339418 19.8000 2022-10-09 18:15:58 1665339358 19.8000 2022-10-09 18:14:59 1665339299 19.8000 2022-10-09 18:13:58 1665339238 19.8000 2022-10-09 18:12:58 1665339178 19.8000 2022-10-09 18:11:58 1665339118 19.8000 2022-10-09 18:10:58 1665339058 19.8000 2022-10-09 18:09:59 1665338999 19.9000 2022-10-09 18:08:58 1665338938 19.8000 2022-10-09 18:07:58 1665338878 19.9000 2022-10-09 18:06:58 1665338818 19.8000 2022-10-09 18:04:58 1665338698 19.9000 2022-10-09 18:04:58 1665338698 19.9000 2022-10-09 18:03:59 1665338639 19.9000 2022-10-09 18:02:58 1665338578 19.9000 2022-10-09 18:01:58 1665338518 19.9000 2022-10-09 18:00:58 1665338458 19.9000 2022-10-09 17:59:58 1665338398 19.9000 2022-10-09 17:58:59 1665338339 19.9000 2022-10-09 17:57:58 1665338278 19.9000 2022-10-09 17:56:58 1665338218 20.0000 2022-10-09 17:55:58 1665338158 19.9000 2022-10-09 17:54:58 1665338098 20.0000 2022-10-09 17:53:59 1665338039 20.0000 2022-10-09 17:52:58 1665337978 20.0000 2022-10-09 17:51:58 1665337918 20.0000 2022-10-09 17:50:58 1665337858 20.0000 2022-10-09 17:49:58 1665337798 20.0000 2022-10-09 17:48:59 1665337739 20.0000 2022-10-09 17:47:58 1665337678 20.0000 2022-10-09 17:46:58 1665337618 20.0000 2022-10-09 17:45:58 1665337558 20.0000 2022-10-09 17:44:59 1665337499 20.0000 2022-10-09 17:43:58 1665337438 20.0000 2022-10-09 17:42:58 1665337378 20.1000 2022-10-09 17:41:58 1665337318 20.1000 2022-10-09 17:40:58 1665337258 20.1000 2022-10-09 17:39:59 1665337199 20.1000 2022-10-09 17:38:58 1665337138 20.1000 2022-10-09 17:37:58 1665337078 20.1000 2022-10-09 17:36:58 1665337018 20.1000 2022-10-09 17:35:58 1665336958 20.1000 2022-10-09 17:34:59 1665336899 20.1000 2022-10-09 17:33:58 1665336838 20.1000 2022-10-09 17:32:58 1665336778 20.1000 2022-10-09 17:31:58 1665336718 20.2000 2022-10-09 17:30:59 1665336659 20.2000 2022-10-09 17:29:58 1665336598 20.2000 2022-10-09 17:28:58 1665336538 20.2000 2022-10-09 17:27:58 1665336478 20.2000 2022-10-09 17:26:58 1665336418 20.2000 2022-10-09 17:25:59 1665336359 20.2000 2022-10-09 17:24:58 1665336298 20.2000 2022-10-09 17:23:58 1665336238 20.2000 2022-10-09 17:22:58 1665336178 20.2000 2022-10-09 17:21:58 1665336118 20.3000 2022-10-09 17:20:59 1665336059 20.3000 2022-10-09 17:19:58 1665335998 20.3000 2022-10-09 17:18:58 1665335938 20.3000 2022-10-09 17:17:58 1665335878 20.3000 2022-10-09 17:16:59 1665335819 20.3000 2022-10-09 17:15:58 1665335758 20.3000 2022-10-09 17:14:58 1665335698 20.4000 2022-10-09 17:13:58 1665335638 20.4000 2022-10-09 17:12:58 1665335578 20.4000 2022-10-09 17:11:59 1665335519 20.4000 2022-10-09 17:10:58 1665335458 20.4000 2022-10-09 17:09:58 1665335398 20.4000 2022-10-09 17:08:58 1665335338 20.5000 2022-10-09 17:07:58 1665335278 20.5000 2022-10-09 17:06:59 1665335219 20.5000 2022-10-09 17:05:58 1665335158 20.5000 2022-10-09 17:04:58 1665335098 20.5000 2022-10-09 17:03:58 1665335038 20.6000 2022-10-09 17:02:58 1665334978 20.6000 2022-10-09 17:01:59 1665334919 20.6000 2022-10-09 17:00:58 1665334858 20.6000 2022-10-09 16:59:58 1665334798 20.6000 2022-10-09 16:58:58 1665334738 20.7000 2022-10-09 16:57:59 1665334679 20.7000 2022-10-09 16:56:58 1665334618 20.7000 2022-10-09 16:55:58 1665334558 20.7000 2022-10-09 16:54:58 1665334498 20.8000 2022-10-09 16:53:58 1665334438 20.7000 2022-10-09 16:52:59 1665334379 20.7000 2022-10-09 16:51:58 1665334318 20.8000 2022-10-09 16:50:58 1665334258 20.8000 2022-10-09 16:49:58 1665334198 20.8000 2022-10-09 16:48:58 1665334138 20.8000 2022-10-09 16:47:59 1665334079 20.9000 2022-10-09 16:46:58 1665334018 20.9000 2022-10-09 16:45:58 1665333958 20.9000 2022-10-09 16:44:58 1665333898 20.9000 2022-10-09 16:43:59 1665333839 20.9000 2022-10-09 16:42:58 1665333778 20.9000 2022-10-09 16:41:58 1665333718 21.0000 2022-10-09 16:40:58 1665333658 21.0000 2022-10-09 16:39:58 1665333598 21.0000 2022-10-09 16:38:59 1665333539 21.0000 2022-10-09 16:37:58 1665333478 21.0000 2022-10-09 16:36:58 1665333418 21.0000 2022-10-09 16:35:58 1665333358 21.0000 2022-10-09 16:34:58 1665333298 21.1000 2022-10-09 16:33:59 1665333239 21.1000 2022-10-09 16:32:58 1665333178 21.1000 2022-10-09 16:31:58 1665333118 21.1000 2022-10-09 16:30:58 1665333058 21.1000 2022-10-09 16:29:58 1665332998 21.1000 2022-10-09 16:28:59 1665332939 21.2000 2022-10-09 16:27:58 1665332878 21.2000 2022-10-09 16:26:58 1665332818 21.2000 2022-10-09 16:25:58 1665332758 21.2000 2022-10-09 16:24:59 1665332699 21.2000 2022-10-09 16:23:58 1665332638 21.2000 2022-10-09 16:22:58 1665332578 21.3000 2022-10-09 16:21:58 1665332518 21.3000 2022-10-09 16:20:58 1665332458 21.3000 2022-10-09 16:19:59 1665332399 21.3000 2022-10-09 16:18:58 1665332338 21.3000 2022-10-09 16:17:58 1665332278 21.4000 2022-10-09 16:16:58 1665332218 21.4000 2022-10-09 16:15:58 1665332158 21.4000 2022-10-09 16:14:59 1665332099 21.4000 2022-10-09 16:13:58 1665332038 21.4000 2022-10-09 16:12:58 1665331978 21.4000 2022-10-09 16:11:58 1665331918 21.4000 2022-10-09 16:10:59 1665331859 21.5000 2022-10-09 16:09:58 1665331798 21.5000 2022-10-09 16:08:58 1665331738 21.5000 2022-10-09 16:07:58 1665331678 21.5000 2022-10-09 16:06:58 1665331618 21.5000 2022-10-09 16:05:59 1665331559 21.6000 2022-10-09 16:04:58 1665331498 21.6000 2022-10-09 16:03:58 1665331438 21.6000 2022-10-09 16:02:58 1665331378 21.6000 2022-10-09 16:01:58 1665331318 21.6000 2022-10-09 16:00:59 1665331259 21.6000 2022-10-09 15:59:58 1665331198 21.7000 2022-10-09 15:58:58 1665331138 21.7000 2022-10-09 15:57:58 1665331078 21.7000 2022-10-09 15:56:59 1665331019 21.8000 2022-10-09 15:55:58 1665330958 21.8000 2022-10-09 15:54:58 1665330898 21.8000 2022-10-09 15:53:58 1665330838 21.9000 2022-10-09 15:52:58 1665330778 21.9000 2022-10-09 15:51:59 1665330719 21.9000 2022-10-09 15:50:58 1665330658 22.0000 2022-10-09 15:49:58 1665330598 22.0000 2022-10-09 15:48:58 1665330538 22.0000 2022-10-09 15:47:58 1665330478 22.1000 2022-10-09 15:46:59 1665330419 22.1000 2022-10-09 15:45:58 1665330358 22.1000 2022-10-09 15:44:58 1665330298 22.2000 2022-10-09 15:43:58 1665330238 22.2000 2022-10-09 15:42:59 1665330179 22.2000 2022-10-09 15:41:58 1665330118 22.3000 2022-10-09 15:40:58 1665330058 22.3000 2022-10-09 15:39:58 1665329998 22.3000 2022-10-09 15:38:58 1665329938 22.3000 2022-10-09 15:37:59 1665329879 22.3000 2022-10-09 15:36:58 1665329818 22.3000 2022-10-09 15:35:58 1665329758 22.3000 2022-10-09 15:34:58 1665329698 22.3000 2022-10-09 15:33:58 1665329638 22.3000 2022-10-09 15:32:59 1665329579 22.3000 2022-10-09 15:31:58 1665329518 22.3000 2022-10-09 15:30:58 1665329458 22.4000 2022-10-09 15:29:58 1665329398 22.4000 2022-10-09 15:28:58 1665329338 22.4000 2022-10-09 15:27:59 1665329279 22.5000 2022-10-09 15:26:58 1665329218 22.5000 2022-10-09 15:25:58 1665329158 22.5000 2022-10-09 15:24:58 1665329098 22.4000 2022-10-09 15:23:59 1665329039 22.5000 2022-10-09 15:22:58 1665328978 22.5000 2022-10-09 15:21:58 1665328918 22.5000 2022-10-09 15:20:58 1665328858 22.5000 2022-10-09 15:19:58 1665328798 22.5000 2022-10-09 15:18:59 1665328739 22.5000 2022-10-09 15:17:58 1665328678 22.5000 2022-10-09 15:16:58 1665328618 22.5000 2022-10-09 15:15:58 1665328558 22.5000 2022-10-09 15:14:58 1665328498 22.4000 2022-10-09 15:13:59 1665328439 22.5000 2022-10-09 15:12:58 1665328378 22.5000 2022-10-09 15:11:58 1665328318 22.7000 2022-10-09 15:10:58 1665328258 22.8000 2022-10-09 15:09:59 1665328199 22.8000 2022-10-09 15:08:58 1665328138 22.8000 2022-10-09 15:07:58 1665328078 22.8000 2022-10-09 15:06:58 1665328018 22.8000 2022-10-09 15:05:58 1665327958 22.8000 2022-10-09 15:04:59 1665327899 22.8000 2022-10-09 15:03:58 1665327838 22.8000 2022-10-09 15:02:58 1665327778 22.9000 2022-10-09 15:01:58 1665327718 22.9000 2022-10-09 15:00:58 1665327658 22.9000 2022-10-09 14:59:59 1665327599 22.9000 2022-10-09 14:58:58 1665327538 22.9000 2022-10-09 14:57:58 1665327478 22.9000 2022-10-09 14:56:58 1665327418 22.9000 2022-10-09 14:55:59 1665327359 23.0000 2022-10-09 14:54:58 1665327298 23.0000 2022-10-09 14:53:58 1665327238 23.0000 2022-10-09 14:52:58 1665327178 23.0000 2022-10-09 14:51:58 1665327118 23.0000 2022-10-09 14:50:59 1665327059 23.0000 2022-10-09 14:49:58 1665326998 23.0000 2022-10-09 14:48:58 1665326938 23.0000 2022-10-09 14:47:58 1665326878 23.0000 2022-10-09 14:46:58 1665326818 23.0000 2022-10-09 14:45:59 1665326759 22.9000 2022-10-09 14:44:58 1665326698 22.9000 2022-10-09 14:43:58 1665326638 22.9000 2022-10-09 14:42:58 1665326578 22.9000 2022-10-09 14:41:58 1665326518 22.9000 2022-10-09 14:40:59 1665326459 22.9000 2022-10-09 14:39:58 1665326398 22.9000 2022-10-09 14:38:58 1665326338 22.9000 2022-10-09 14:37:58 1665326278 22.9000 2022-10-09 14:36:59 1665326219 22.9000 2022-10-09 14:35:58 1665326158 22.8000 2022-10-09 14:34:58 1665326098 22.8000 2022-10-09 14:33:58 1665326038 22.8000 2022-10-09 14:32:58 1665325978 22.8000 2022-10-09 14:31:59 1665325919 22.7000 2022-10-09 14:30:58 1665325858 22.7000 2022-10-09 14:29:58 1665325798 22.7000 2022-10-09 14:28:58 1665325738 22.7000 2022-10-09 14:27:58 1665325678 22.7000 2022-10-09 14:26:59 1665325619 22.6000 2022-10-09 14:25:58 1665325558 22.6000 2022-10-09 14:24:58 1665325498 22.6000 2022-10-09 14:23:58 1665325438 22.6000 2022-10-09 14:22:58 1665325378 22.6000 2022-10-09 14:21:59 1665325319 22.6000 2022-10-09 14:20:58 1665325258 22.6000 2022-10-09 14:19:58 1665325198 22.6000 2022-10-09 14:18:58 1665325138 22.5000 2022-10-09 14:17:58 1665325078 22.5000 2022-10-09 14:16:59 1665325019 22.5000 2022-10-09 14:15:58 1665324958 22.5000 2022-10-09 14:14:58 1665324898 22.5000 2022-10-09 14:13:58 1665324838 22.5000 2022-10-09 14:12:59 1665324779 22.5000 2022-10-09 14:11:58 1665324718 22.5000 2022-10-09 14:10:58 1665324658 22.5000 2022-10-09 14:09:58 1665324598 22.5000 2022-10-09 14:08:58 1665324538 22.6000 2022-10-09 14:07:59 1665324479 22.6000 2022-10-09 14:06:58 1665324418 22.6000 2022-10-09 14:05:58 1665324358 22.6000 2022-10-09 14:04:58 1665324298 22.6000 2022-10-09 14:03:58 1665324238 22.6000 2022-10-09 14:02:59 1665324179 22.6000 2022-10-09 14:01:58 1665324118 22.6000 2022-10-09 14:00:58 1665324058 22.6000 2022-10-09 13:59:58 1665323998 22.6000 2022-10-09 13:58:58 1665323938 22.6000 2022-10-09 13:57:59 1665323879 22.6000 2022-10-09 13:56:58 1665323818 22.6000 2022-10-09 13:55:58 1665323758 22.6000 2022-10-09 13:54:58 1665323698 22.6000 2022-10-09 13:53:59 1665323639 22.5000 2022-10-09 13:52:58 1665323578 22.6000 2022-10-09 13:51:58 1665323518 22.6000 2022-10-09 13:50:58 1665323458 22.6000 2022-10-09 13:49:58 1665323398 22.5000 2022-10-09 13:48:59 1665323339 22.5000 2022-10-09 13:47:58 1665323278 22.5000 2022-10-09 13:46:58 1665323218 22.5000 2022-10-09 13:45:58 1665323158 22.5000 2022-10-09 13:44:58 1665323098 22.5000 2022-10-09 13:43:59 1665323039 22.6000 2022-10-09 13:42:58 1665322978 22.6000 2022-10-09 13:41:58 1665322918 22.6000 2022-10-09 13:40:58 1665322858 22.6000 2022-10-09 13:39:58 1665322798 22.6000 2022-10-09 13:38:59 1665322739 22.6000 2022-10-09 13:37:58 1665322678 22.6000 2022-10-09 13:36:58 1665322618 22.5000 2022-10-09 13:35:58 1665322558 22.5000 2022-10-09 13:34:59 1665322499 22.5000 2022-10-09 13:33:58 1665322438 22.4000 2022-10-09 13:32:58 1665322378 22.5000 2022-10-09 13:31:58 1665322318 22.4000 2022-10-09 13:30:58 1665322258 22.4000 2022-10-09 13:29:59 1665322199 22.3000 2022-10-09 13:28:58 1665322138 22.4000 2022-10-09 13:27:58 1665322078 22.3000 2022-10-09 13:26:58 1665322018 22.3000 2022-10-09 13:25:58 1665321958 22.3000 2022-10-09 13:24:59 1665321899 22.3000 2022-10-09 13:23:58 1665321838 22.3000 2022-10-09 13:22:58 1665321778 22.3000 2022-10-09 13:21:58 1665321718 22.3000 2022-10-09 13:20:58 1665321658 22.3000 2022-10-09 13:19:59 1665321599 22.3000 2022-10-09 13:18:58 1665321538 22.3000 2022-10-09 13:17:58 1665321478 22.4000 2022-10-09 13:16:58 1665321418 22.4000 2022-10-09 13:15:59 1665321359 22.4000 2022-10-09 13:14:58 1665321298 22.3000 2022-10-09 13:13:58 1665321238 22.4000 2022-10-09 13:12:58 1665321178 22.4000 2022-10-09 13:11:58 1665321118 22.4000 2022-10-09 13:10:59 1665321059 22.3000 2022-10-09 13:09:58 1665320998 22.4000 2022-10-09 13:08:58 1665320938 22.4000 2022-10-09 13:07:58 1665320878 22.3000 2022-10-09 13:06:58 1665320818 22.3000 2022-10-09 13:05:59 1665320759 22.3000 2022-10-09 13:04:58 1665320698 22.3000 2022-10-09 13:03:58 1665320638 22.3000 2022-10-09 13:02:58 1665320578 22.3000 2022-10-09 13:01:59 1665320519 22.4000 2022-10-09 13:00:58 1665320458 22.4000 2022-10-09 12:59:58 1665320398 22.4000 2022-10-09 12:58:58 1665320338 22.4000 2022-10-09 12:57:58 1665320278 22.4000 2022-10-09 12:56:59 1665320219 22.4000 2022-10-09 12:55:58 1665320158 22.4000 2022-10-09 12:54:58 1665320098 22.4000 2022-10-09 12:53:58 1665320038 22.4000 2022-10-09 12:52:58 1665319978 22.5000 2022-10-09 12:51:59 1665319919 22.5000 2022-10-09 12:50:58 1665319858 22.5000 2022-10-09 12:49:58 1665319798 22.6000 2022-10-09 12:48:58 1665319738 22.5000 2022-10-09 12:47:58 1665319678 22.6000 2022-10-09 12:46:59 1665319619 22.6000 2022-10-09 12:45:58 1665319558 22.6000 2022-10-09 12:44:58 1665319498 22.6000 2022-10-09 12:43:58 1665319438 22.6000 2022-10-09 12:42:59 1665319379 22.7000 2022-10-09 12:41:58 1665319318 22.6000 2022-10-09 12:40:58 1665319258 22.6000 2022-10-09 12:39:58 1665319198 22.6000 2022-10-09 12:38:58 1665319138 22.5000 2022-10-09 12:37:59 1665319079 22.6000 2022-10-09 12:36:58 1665319018 22.5000 2022-10-09 12:35:58 1665318958 22.5000 2022-10-09 12:34:58 1665318898 22.5000 2022-10-09 12:33:58 1665318838 22.5000 2022-10-09 12:32:59 1665318779 22.4000 2022-10-09 12:31:58 1665318718 22.4000 2022-10-09 12:30:58 1665318658 22.4000 2022-10-09 12:29:58 1665318598 22.4000 2022-10-09 12:28:58 1665318538 22.4000 2022-10-09 12:27:59 1665318479 22.4000 2022-10-09 12:26:58 1665318418 22.5000 2022-10-09 12:25:58 1665318358 22.5000 2022-10-09 12:24:58 1665318298 22.5000 2022-10-09 12:23:58 1665318238 22.6000 2022-10-09 12:22:59 1665318179 22.7000 2022-10-09 12:21:58 1665318118 22.6000 2022-10-09 12:20:58 1665318058 22.6000 2022-10-09 12:19:58 1665317998 22.6000 2022-10-09 12:18:59 1665317939 22.5000 2022-10-09 12:17:58 1665317878 22.5000 2022-10-09 12:16:58 1665317818 22.5000 2022-10-09 12:15:58 1665317758 22.6000 2022-10-09 12:14:58 1665317698 22.5000 2022-10-09 12:13:59 1665317639 22.5000 2022-10-09 12:12:58 1665317578 22.5000 2022-10-09 12:11:58 1665317518 22.4000 2022-10-09 12:10:58 1665317458 22.5000 2022-10-09 12:09:58 1665317398 22.5000 2022-10-09 12:08:59 1665317339 22.4000 2022-10-09 12:07:58 1665317278 22.4000 2022-10-09 12:06:58 1665317218 22.5000 2022-10-09 12:05:58 1665317158 22.6000 2022-10-09 12:04:58 1665317098 22.6000 2022-10-09 12:03:59 1665317039 22.5000 2022-10-09 12:02:58 1665316978 22.6000 2022-10-09 12:01:58 1665316918 22.6000 2022-10-09 12:00:58 1665316858 22.5000 2022-10-09 11:59:59 1665316799 22.5000 2022-10-09 11:58:58 1665316738 22.5000 2022-10-09 11:57:58 1665316678 22.5000 2022-10-09 11:56:58 1665316618 22.4000 2022-10-09 11:55:58 1665316558 22.4000 2022-10-09 11:54:59 1665316499 22.4000 2022-10-09 11:53:58 1665316438 22.3000 2022-10-09 11:52:58 1665316378 22.4000 2022-10-09 11:51:58 1665316318 22.3000 2022-10-09 11:50:58 1665316258 22.3000 2022-10-09 11:49:59 1665316199 22.3000 2022-10-09 11:48:58 1665316138 22.3000 2022-10-09 11:47:58 1665316078 22.2000 2022-10-09 11:46:58 1665316018 22.2000 2022-10-09 11:45:58 1665315958 22.1000 2022-10-09 11:44:59 1665315899 22.1000 2022-10-09 11:43:58 1665315838 22.0000 2022-10-09 11:42:58 1665315778 21.9000 2022-10-09 11:41:58 1665315718 21.9000 2022-10-09 11:40:58 1665315658 21.8000 2022-10-09 11:39:59 1665315599 21.8000 2022-10-09 11:38:58 1665315538 21.9000 2022-10-09 11:37:58 1665315478 21.9000 2022-10-09 11:36:58 1665315418 21.8000 2022-10-09 11:35:59 1665315359 21.8000 2022-10-09 11:34:58 1665315298 21.7000 2022-10-09 11:33:58 1665315238 21.7000 2022-10-09 11:32:58 1665315178 21.8000 2022-10-09 11:31:58 1665315118 21.8000 2022-10-09 11:30:59 1665315059 21.8000 2022-10-09 11:29:58 1665314998 21.8000 2022-10-09 11:28:58 1665314938 21.8000 2022-10-09 11:27:58 1665314878 21.8000 2022-10-09 11:26:58 1665314818 21.8000 2022-10-09 11:25:59 1665314759 21.7000 2022-10-09 11:24:58 1665314698 21.7000 2022-10-09 11:23:58 1665314638 21.6000 2022-10-09 11:22:58 1665314578 21.7000 2022-10-09 11:21:58 1665314518 21.7000 2022-10-09 11:19:58 1665314398 21.6000 2022-10-09 11:19:58 1665314398 21.6000 2022-10-09 11:18:59 1665314339 21.6000 2022-10-09 11:17:58 1665314278 21.6000 2022-10-09 11:16:58 1665314218 21.5000 2022-10-09 11:15:58 1665314158 21.5000 2022-10-09 11:14:58 1665314098 21.5000 2022-10-09 11:13:59 1665314039 21.5000 2022-10-09 11:12:58 1665313978 21.6000 2022-10-09 11:11:58 1665313918 21.6000 2022-10-09 11:10:58 1665313858 21.6000 2022-10-09 11:09:59 1665313799 21.6000 2022-10-09 11:08:58 1665313738 21.6000 2022-10-09 11:07:58 1665313678 21.7000 2022-10-09 11:06:58 1665313618 21.7000 2022-10-09 11:05:58 1665313558 21.7000 2022-10-09 11:04:59 1665313499 21.7000 2022-10-09 11:03:58 1665313438 21.7000 2022-10-09 11:02:58 1665313378 21.6000 2022-10-09 11:01:58 1665313318 21.6000 2022-10-09 11:00:58 1665313258 21.6000 2022-10-09 10:59:59 1665313199 21.5000 2022-10-09 10:58:58 1665313138 21.4000 2022-10-09 10:57:58 1665313078 21.4000 2022-10-09 10:56:58 1665313018 21.4000 2022-10-09 10:55:58 1665312958 21.4000 2022-10-09 10:54:59 1665312899 21.3000 2022-10-09 10:53:58 1665312838 21.3000 2022-10-09 10:52:58 1665312778 21.3000 2022-10-09 10:51:58 1665312718 21.3000 2022-10-09 10:50:58 1665312658 21.2000 2022-10-09 10:49:59 1665312599 21.2000 2022-10-09 10:48:58 1665312538 21.2000 2022-10-09 10:47:58 1665312478 21.2000 2022-10-09 10:46:58 1665312418 21.2000 2022-10-09 10:45:59 1665312359 21.3000 2022-10-09 10:44:58 1665312298 21.2000 2022-10-09 10:43:58 1665312238 21.2000 2022-10-09 10:42:58 1665312178 21.3000 2022-10-09 10:41:58 1665312118 21.3000 2022-10-09 10:40:59 1665312059 21.3000 2022-10-09 10:39:58 1665311998 21.3000 2022-10-09 10:38:58 1665311938 21.3000 2022-10-09 10:37:58 1665311878 21.4000 2022-10-09 10:36:58 1665311818 21.3000 2022-10-09 10:35:59 1665311759 21.3000 2022-10-09 10:34:58 1665311698 21.3000 2022-10-09 10:33:58 1665311638 21.3000 2022-10-09 10:32:58 1665311578 21.3000 2022-10-09 10:31:58 1665311518 21.3000 2022-10-09 10:30:59 1665311459 21.3000 2022-10-09 10:29:58 1665311398 21.3000 2022-10-09 10:28:58 1665311338 21.3000 2022-10-09 10:27:58 1665311278 21.3000 2022-10-09 10:26:59 1665311219 21.4000 2022-10-09 10:25:58 1665311158 21.4000 2022-10-09 10:24:58 1665311098 21.5000 2022-10-09 10:23:58 1665311038 21.5000 2022-10-09 10:22:58 1665310978 21.4000 2022-10-09 10:21:59 1665310919 21.5000 2022-10-09 10:20:58 1665310858 21.5000 2022-10-09 10:19:58 1665310798 21.5000 2022-10-09 10:18:58 1665310738 21.6000 2022-10-09 10:17:58 1665310678 21.5000 2022-10-09 10:16:59 1665310619 21.5000 2022-10-09 10:15:58 1665310558 21.4000 2022-10-09 10:14:58 1665310498 21.5000 2022-10-09 10:13:58 1665310438 21.3000 2022-10-09 10:12:59 1665310379 21.2000 2022-10-09 10:11:58 1665310318 21.2000 2022-10-09 10:10:58 1665310258 21.2000 2022-10-09 10:09:58 1665310198 21.2000 2022-10-09 10:08:58 1665310138 21.1000 2022-10-09 10:07:59 1665310079 21.2000 2022-10-09 10:06:58 1665310018 21.1000 2022-10-09 10:05:58 1665309958 21.1000 2022-10-09 10:04:58 1665309898 21.1000 2022-10-09 10:03:58 1665309838 21.1000 2022-10-09 10:02:59 1665309779 21.1000 2022-10-09 10:01:58 1665309718 21.1000 2022-10-09 10:00:58 1665309658 21.1000 2022-10-09 09:59:58 1665309598 21.0000 2022-10-09 09:58:58 1665309538 21.0000 2022-10-09 09:57:59 1665309479 21.0000 2022-10-09 09:56:58 1665309418 21.0000 2022-10-09 09:55:58 1665309358 21.0000 2022-10-09 09:54:58 1665309298 21.0000 2022-10-09 09:53:59 1665309239 21.0000 2022-10-09 09:52:58 1665309178 21.1000 2022-10-09 09:51:58 1665309118 21.1000 2022-10-09 09:50:58 1665309058 21.0000 2022-10-09 09:49:58 1665308998 21.0000 2022-10-09 09:48:59 1665308939 21.0000 2022-10-09 09:47:58 1665308878 21.0000 2022-10-09 09:46:58 1665308818 21.0000 2022-10-09 09:45:58 1665308758 21.0000 2022-10-09 09:44:58 1665308698 21.0000 2022-10-09 09:43:59 1665308639 21.0000 2022-10-09 09:42:58 1665308578 21.0000 2022-10-09 09:41:58 1665308518 21.0000 2022-10-09 09:40:58 1665308458 21.1000 2022-10-09 09:39:59 1665308399 21.1000 2022-10-09 09:38:58 1665308338 21.1000 2022-10-09 09:37:58 1665308278 21.1000 2022-10-09 09:36:58 1665308218 21.0000 2022-10-09 09:35:58 1665308158 21.1000 2022-10-09 09:34:59 1665308099 21.0000 2022-10-09 09:33:58 1665308038 21.0000 2022-10-09 09:32:58 1665307978 20.9000 2022-10-09 09:31:58 1665307918 20.9000 2022-10-09 09:30:58 1665307858 20.9000 2022-10-09 09:29:59 1665307799 20.8000 2022-10-09 09:28:58 1665307738 20.7000 2022-10-09 09:27:58 1665307678 20.6000 2022-10-09 09:26:58 1665307618 20.5000 2022-10-09 09:25:59 1665307559 20.3000 2022-10-09 09:24:58 1665307498 20.2000 2022-10-09 09:23:58 1665307438 20.0000 2022-10-09 09:22:58 1665307378 19.8000 2022-10-09 09:21:58 1665307318 19.7000 2022-10-09 09:20:59 1665307259 19.6000 2022-10-09 09:19:58 1665307198 19.4000 2022-10-09 09:18:58 1665307138 19.3000 2022-10-09 09:17:58 1665307078 19.2000 2022-10-09 09:16:58 1665307018 19.0000 2022-10-09 09:15:59 1665306959 18.8000 2022-10-09 09:14:58 1665306898 18.7000 2022-10-09 09:13:58 1665306838 18.6000 2022-10-09 09:12:58 1665306778 18.5000 2022-10-09 09:11:58 1665306718 18.4000 2022-10-09 09:10:59 1665306659 18.4000 2022-10-09 09:09:58 1665306598 18.3000 2022-10-09 09:08:58 1665306538 18.2000 2022-10-09 09:07:58 1665306478 18.2000 2022-10-09 09:06:59 1665306419 18.2000 2022-10-09 09:05:58 1665306358 18.2000 2022-10-09 09:04:58 1665306298 18.1000 2022-10-09 09:03:58 1665306238 18.1000 2022-10-09 09:02:58 1665306178 18.1000 2022-10-09 09:01:59 1665306119 18.1000 2022-10-09 09:00:58 1665306058 18.1000 2022-10-09 08:59:58 1665305998 18.0000 2022-10-09 08:58:58 1665305938 18.0000 2022-10-09 08:57:58 1665305878 18.0000 2022-10-09 08:56:59 1665305819 18.1000 2022-10-09 08:55:58 1665305758 18.0000 2022-10-09 08:54:58 1665305698 18.0000 2022-10-09 08:53:58 1665305638 18.0000 2022-10-09 08:52:58 1665305578 17.9000 2022-10-09 08:51:59 1665305519 17.9000 2022-10-09 08:50:58 1665305458 17.8000 2022-10-09 08:49:58 1665305398 17.9000 2022-10-09 08:48:58 1665305338 17.8000 2022-10-09 08:47:59 1665305279 17.8000 2022-10-09 08:46:58 1665305218 17.8000 2022-10-09 08:45:58 1665305158 17.8000 2022-10-09 08:44:58 1665305098 17.8000 2022-10-09 08:43:58 1665305038 17.8000 2022-10-09 08:42:59 1665304979 17.7000 2022-10-09 08:41:58 1665304918 17.7000 2022-10-09 08:40:58 1665304858 17.7000 2022-10-09 08:39:58 1665304798 17.7000 2022-10-09 08:38:58 1665304738 17.6000 2022-10-09 08:37:59 1665304679 17.6000 2022-10-09 08:36:58 1665304618 17.5000 2022-10-09 08:35:58 1665304558 17.5000 2022-10-09 08:34:58 1665304498 17.5000 2022-10-09 08:33:59 1665304439 17.5000 2022-10-09 08:32:58 1665304378 17.5000 2022-10-09 08:31:58 1665304318 17.5000 2022-10-09 08:30:58 1665304258 17.5000 2022-10-09 08:29:58 1665304198 17.5000 2022-10-09 08:28:59 1665304139 17.5000 2022-10-09 08:27:58 1665304078 17.5000 2022-10-09 08:26:58 1665304018 17.4000 2022-10-09 08:25:58 1665303958 17.4000 2022-10-09 08:24:58 1665303898 17.4000 2022-10-09 08:23:59 1665303839 17.4000 2022-10-09 08:22:58 1665303778 17.3000 2022-10-09 08:21:58 1665303718 17.3000 2022-10-09 08:20:58 1665303658 17.3000 2022-10-09 08:19:59 1665303599 17.3000 2022-10-09 08:18:58 1665303538 17.2000 2022-10-09 08:17:58 1665303478 17.2000 2022-10-09 08:16:58 1665303418 17.2000 2022-10-09 08:15:58 1665303358 17.2000 2022-10-09 08:14:59 1665303299 17.2000 2022-10-09 08:13:58 1665303238 17.2000 2022-10-09 08:12:58 1665303178 17.2000 2022-10-09 08:11:58 1665303118 17.1000 2022-10-09 08:10:58 1665303058 17.1000 2022-10-09 08:09:59 1665302999 17.1000 2022-10-09 08:08:58 1665302938 17.1000 2022-10-09 08:07:58 1665302878 17.0000 2022-10-09 08:06:58 1665302818 17.0000 2022-10-09 08:05:58 1665302758 17.0000 2022-10-09 08:04:59 1665302699 17.0000 2022-10-09 08:03:58 1665302638 17.0000 2022-10-09 08:02:58 1665302578 17.0000 2022-10-09 08:01:58 1665302518 17.0000 2022-10-09 08:00:59 1665302459 16.9000 2022-10-09 07:59:58 1665302398 16.9000 2022-10-09 07:58:58 1665302338 16.9000 2022-10-09 07:57:58 1665302278 16.9000 2022-10-09 07:56:58 1665302218 16.9000 2022-10-09 07:55:59 1665302159 17.0000 2022-10-09 07:54:58 1665302098 16.9000 2022-10-09 07:53:58 1665302038 17.0000 2022-10-09 07:52:58 1665301978 17.0000 2022-10-09 07:51:58 1665301918 17.0000 2022-10-09 07:50:59 1665301859 17.0000 2022-10-09 07:49:58 1665301798 17.0000 2022-10-09 07:48:58 1665301738 17.0000 2022-10-09 07:47:58 1665301678 17.0000 2022-10-09 07:46:59 1665301619 17.0000 2022-10-09 07:45:58 1665301558 17.0000 2022-10-09 07:44:58 1665301498 16.9000 2022-10-09 07:43:58 1665301438 16.9000 2022-10-09 07:42:58 1665301378 16.9000 2022-10-09 07:41:59 1665301319 16.8000 2022-10-09 07:40:58 1665301258 16.8000 2022-10-09 07:39:58 1665301198 16.8000 2022-10-09 07:38:58 1665301138 16.8000 2022-10-09 07:37:58 1665301078 16.8000 2022-10-09 07:36:59 1665301019 16.7000 2022-10-09 07:35:58 1665300958 16.7000 2022-10-09 07:34:58 1665300898 16.7000 2022-10-09 07:33:58 1665300838 16.7000 2022-10-09 07:32:59 1665300779 16.7000 2022-10-09 07:31:58 1665300718 16.6000 2022-10-09 07:30:58 1665300658 16.6000 2022-10-09 07:29:58 1665300598 16.6000 2022-10-09 07:28:58 1665300538 16.6000 2022-10-09 07:27:59 1665300479 16.6000 2022-10-09 07:26:58 1665300418 16.6000 2022-10-09 07:25:58 1665300358 16.5000 2022-10-09 07:24:58 1665300298 16.5000 2022-10-09 07:23:58 1665300238 16.5000 2022-10-09 07:22:59 1665300179 16.4000 2022-10-09 07:21:58 1665300118 16.3000 2022-10-09 07:20:58 1665300058 16.3000 2022-10-09 07:19:58 1665299998 16.3000 2022-10-09 07:18:58 1665299938 16.3000 2022-10-09 07:17:59 1665299879 16.3000 2022-10-09 07:16:58 1665299818 16.3000 2022-10-09 07:15:58 1665299758 16.3000 2022-10-09 07:14:58 1665299698 16.3000 2022-10-09 07:13:59 1665299639 16.3000 2022-10-09 07:12:58 1665299578 16.3000 2022-10-09 07:11:58 1665299518 16.3000 2022-10-09 07:10:58 1665299458 16.3000 2022-10-09 07:09:58 1665299398 16.3000 2022-10-09 07:08:59 1665299339 16.3000 2022-10-09 07:07:58 1665299278 16.4000 2022-10-09 07:06:58 1665299218 16.4000 2022-10-09 07:05:58 1665299158 16.4000 2022-10-09 07:04:58 1665299098 16.4000 2022-10-09 07:03:59 1665299039 16.5000 2022-10-09 07:02:58 1665298978 16.4000 2022-10-09 07:01:58 1665298918 16.4000 2022-10-09 07:00:58 1665298858 16.4000 2022-10-09 06:59:59 1665298799 16.4000 2022-10-09 06:58:58 1665298738 16.3000 2022-10-09 06:57:58 1665298678 16.3000 2022-10-09 06:56:58 1665298618 16.3000 2022-10-09 06:55:58 1665298558 16.3000 2022-10-09 06:54:59 1665298499 16.3000 2022-10-09 06:53:58 1665298438 16.3000 2022-10-09 06:52:58 1665298378 16.3000 2022-10-09 06:51:58 1665298318 16.3000 2022-10-09 06:50:58 1665298258 16.3000 2022-10-09 06:49:59 1665298199 16.3000 2022-10-09 06:48:58 1665298138 16.2000 2022-10-09 06:47:58 1665298078 16.2000 2022-10-09 06:46:58 1665298018 16.2000 2022-10-09 06:45:58 1665297958 16.2000 2022-10-09 06:44:59 1665297899 16.2000 2022-10-09 06:43:58 1665297838 16.2000 2022-10-09 06:42:58 1665297778 16.1000 2022-10-09 06:41:58 1665297718 16.1000 2022-10-09 06:40:58 1665297658 16.1000 2022-10-09 06:39:59 1665297599 16.1000 2022-10-09 06:38:58 1665297538 16.1000 2022-10-09 06:37:58 1665297478 16.1000 2022-10-09 06:36:58 1665297418 16.0000 2022-10-09 06:35:59 1665297359 16.0000 2022-10-09 06:34:58 1665297298 16.0000 2022-10-09 06:33:58 1665297238 16.0000 2022-10-09 06:32:58 1665297178 15.9000 2022-10-09 06:31:58 1665297118 15.9000 2022-10-09 06:30:59 1665297059 15.9000 2022-10-09 06:29:58 1665296998 15.8000 2022-10-09 06:28:58 1665296938 15.8000 2022-10-09 06:27:58 1665296878 15.8000 2022-10-09 06:26:58 1665296818 15.8000 2022-10-09 06:25:59 1665296759 15.8000 2022-10-09 06:24:58 1665296698 15.8000 2022-10-09 06:23:58 1665296638 15.8000 2022-10-09 06:22:58 1665296578 15.8000 2022-10-09 06:21:58 1665296518 15.8000 2022-10-09 06:20:59 1665296459 15.8000 2022-10-09 06:19:58 1665296398 15.8000 2022-10-09 06:18:58 1665296338 15.8000 2022-10-09 06:17:58 1665296278 15.8000 2022-10-09 06:16:59 1665296219 15.8000 2022-10-09 06:15:58 1665296158 15.8000 2022-10-09 06:14:58 1665296098 15.8000 2022-10-09 06:13:58 1665296038 15.8000 2022-10-09 06:12:58 1665295978 15.8000 2022-10-09 06:11:59 1665295919 15.8000 2022-10-09 06:10:58 1665295858 15.8000 2022-10-09 06:09:58 1665295798 15.8000 2022-10-09 06:08:58 1665295738 15.8000 2022-10-09 06:07:58 1665295678 15.8000 2022-10-09 06:06:59 1665295619 15.8000 2022-10-09 06:05:58 1665295558 15.8000 2022-10-09 06:04:58 1665295498 15.8000 2022-10-09 06:03:58 1665295438 15.8000 2022-10-09 06:02:59 1665295379 15.8000 2022-10-09 06:01:58 1665295318 15.8000 2022-10-09 06:00:58 1665295258 15.7000 2022-10-09 05:59:58 1665295198 15.7000 2022-10-09 05:58:58 1665295138 15.7000 2022-10-09 05:57:59 1665295079 15.6000 2022-10-09 05:56:58 1665295018 15.6000 2022-10-09 05:55:58 1665294958 15.6000 2022-10-09 05:54:58 1665294898 15.6000 2022-10-09 05:53:58 1665294838 15.6000 2022-10-09 05:52:59 1665294779 15.6000 2022-10-09 05:51:58 1665294718 15.6000 2022-10-09 05:50:58 1665294658 15.6000 2022-10-09 05:49:58 1665294598 15.6000 2022-10-09 05:48:58 1665294538 15.6000 2022-10-09 05:47:59 1665294479 15.6000 2022-10-09 05:46:58 1665294418 15.5000 2022-10-09 05:45:58 1665294358 15.5000 2022-10-09 05:44:58 1665294298 15.5000 2022-10-09 05:43:59 1665294239 15.5000 2022-10-09 05:42:58 1665294178 15.5000 2022-10-09 05:41:58 1665294118 15.5000 2022-10-09 05:40:58 1665294058 15.5000 2022-10-09 05:39:58 1665293998 15.5000 2022-10-09 05:38:59 1665293939 15.5000 2022-10-09 05:37:58 1665293878 15.5000 2022-10-09 05:36:58 1665293818 15.5000 2022-10-09 05:35:58 1665293758 15.5000 2022-10-09 05:34:58 1665293698 15.5000 2022-10-09 05:33:59 1665293639 15.5000 2022-10-09 05:32:58 1665293578 15.5000 2022-10-09 05:31:58 1665293518 15.5000 2022-10-09 05:30:58 1665293458 15.5000 2022-10-09 05:29:58 1665293398 15.5000 2022-10-09 05:28:59 1665293339 15.5000 2022-10-09 05:27:58 1665293278 15.5000 2022-10-09 05:26:58 1665293218 15.5000 2022-10-09 05:25:58 1665293158 15.5000 2022-10-09 05:24:58 1665293098 15.5000 2022-10-09 05:23:59 1665293039 15.5000 2022-10-09 05:22:58 1665292978 15.6000 2022-10-09 05:21:58 1665292918 15.6000 2022-10-09 05:20:58 1665292858 15.6000 2022-10-09 05:19:59 1665292799 15.7000 2022-10-09 05:18:58 1665292738 15.7000 2022-10-09 05:17:58 1665292678 15.7000 2022-10-09 05:16:58 1665292618 15.7000 2022-10-09 05:15:58 1665292558 15.7000 2022-10-09 05:14:59 1665292499 15.7000 2022-10-09 05:13:58 1665292438 15.7000 2022-10-09 05:12:58 1665292378 15.7000 2022-10-09 05:11:58 1665292318 15.6000 2022-10-09 05:10:58 1665292258 15.6000 2022-10-09 05:09:59 1665292199 15.6000 2022-10-09 05:08:58 1665292138 15.6000 2022-10-09 05:07:58 1665292078 15.6000 2022-10-09 05:06:58 1665292018 15.6000 2022-10-09 05:05:59 1665291959 15.6000 2022-10-09 05:04:58 1665291898 15.6000 2022-10-09 05:03:58 1665291838 15.6000 2022-10-09 05:02:58 1665291778 15.6000 2022-10-09 05:01:58 1665291718 15.5000 2022-10-09 05:00:59 1665291659 15.5000 2022-10-09 04:59:58 1665291598 15.5000 2022-10-09 04:58:58 1665291538 15.4000 2022-10-09 04:57:58 1665291478 15.4000 2022-10-09 04:56:58 1665291418 15.3000 2022-10-09 04:55:59 1665291359 15.3000 2022-10-09 04:54:58 1665291298 15.3000 2022-10-09 04:53:58 1665291238 15.2000 2022-10-09 04:52:58 1665291178 15.2000 2022-10-09 04:51:58 1665291118 15.2000 2022-10-09 04:50:59 1665291059 15.2000 2022-10-09 04:49:58 1665290998 15.2000 2022-10-09 04:48:58 1665290938 15.2000 2022-10-09 04:47:58 1665290878 15.2000 2022-10-09 04:46:59 1665290819 15.2000 2022-10-09 04:45:58 1665290758 15.1000 2022-10-09 04:44:58 1665290698 15.1000 2022-10-09 04:43:58 1665290638 15.1000 2022-10-09 04:42:58 1665290578 15.0000 2022-10-09 04:41:59 1665290519 15.0000 2022-10-09 04:40:58 1665290458 14.9000 2022-10-09 04:39:58 1665290398 14.9000 2022-10-09 04:38:58 1665290338 15.0000 2022-10-09 04:37:58 1665290278 15.0000 2022-10-09 04:36:59 1665290219 15.0000 2022-10-09 04:35:58 1665290158 15.0000 2022-10-09 04:34:58 1665290098 14.9000 2022-10-09 04:33:58 1665290038 15.0000 2022-10-09 04:32:59 1665289979 15.0000 2022-10-09 04:31:58 1665289918 15.0000 2022-10-09 04:30:58 1665289858 15.0000 2022-10-09 04:29:58 1665289798 15.0000 2022-10-09 04:28:58 1665289738 15.0000 2022-10-09 04:27:59 1665289679 14.9000 2022-10-09 04:26:58 1665289618 14.9000 2022-10-09 04:25:58 1665289558 14.9000 2022-10-09 04:24:58 1665289498 14.9000 2022-10-09 04:23:58 1665289438 14.9000 2022-10-09 04:22:59 1665289379 14.9000 2022-10-09 04:21:58 1665289318 14.9000 2022-10-09 04:20:58 1665289258 14.9000 2022-10-09 04:19:58 1665289198 14.9000 2022-10-09 04:18:58 1665289138 14.9000 2022-10-09 04:17:59 1665289079 14.9000 2022-10-09 04:16:58 1665289018 14.9000 2022-10-09 04:15:58 1665288958 14.9000 2022-10-09 04:14:58 1665288898 14.9000 2022-10-09 04:13:59 1665288839 14.8000 2022-10-09 04:12:58 1665288778 14.8000 2022-10-09 04:11:58 1665288718 14.8000 2022-10-09 04:10:58 1665288658 14.8000 2022-10-09 04:09:58 1665288598 14.8000 2022-10-09 04:08:59 1665288539 14.9000 2022-10-09 04:07:58 1665288478 14.9000 2022-10-09 04:06:58 1665288418 14.9000 2022-10-09 04:05:58 1665288358 14.9000 2022-10-09 04:04:58 1665288298 14.9000 2022-10-09 04:03:59 1665288239 14.9000 2022-10-09 04:02:58 1665288178 14.9000 2022-10-09 04:01:58 1665288118 14.9000 2022-10-09 04:00:58 1665288058 14.9000 2022-10-09 03:59:58 1665287998 14.9000 2022-10-09 03:58:59 1665287939 14.9000 2022-10-09 03:57:58 1665287878 14.9000 2022-10-09 03:56:58 1665287818 14.9000 2022-10-09 03:55:58 1665287758 14.9000 2022-10-09 03:54:59 1665287699 14.8000 2022-10-09 03:53:58 1665287638 14.8000 2022-10-09 03:52:58 1665287578 14.8000 2022-10-09 03:51:58 1665287518 14.8000 2022-10-09 03:50:58 1665287458 14.8000 2022-10-09 03:49:59 1665287399 14.8000 2022-10-09 03:48:58 1665287338 14.8000 2022-10-09 03:47:58 1665287278 14.8000 2022-10-09 03:46:58 1665287218 14.8000 2022-10-09 03:45:58 1665287158 14.8000 2022-10-09 03:44:59 1665287099 14.8000 2022-10-09 03:43:58 1665287038 14.9000 2022-10-09 03:42:58 1665286978 14.9000 2022-10-09 03:41:58 1665286918 14.9000 2022-10-09 03:40:59 1665286859 14.8000 2022-10-09 03:39:58 1665286798 14.7000 2022-10-09 03:38:58 1665286738 14.7000 2022-10-09 03:37:58 1665286678 14.6000 2022-10-09 03:36:58 1665286618 14.6000 2022-10-09 03:35:59 1665286559 14.7000 2022-10-09 03:34:58 1665286498 14.7000 2022-10-09 03:33:58 1665286438 14.7000 2022-10-09 03:32:58 1665286378 14.7000 2022-10-09 03:31:58 1665286318 14.7000 2022-10-09 03:30:59 1665286259 14.7000 2022-10-09 03:29:58 1665286198 14.7000 2022-10-09 03:28:58 1665286138 14.7000 2022-10-09 03:27:58 1665286078 14.7000 2022-10-09 03:26:59 1665286019 14.7000 2022-10-09 03:25:58 1665285958 14.7000 2022-10-09 03:24:58 1665285898 14.6000 2022-10-09 03:23:58 1665285838 14.6000 2022-10-09 03:22:58 1665285778 14.6000 2022-10-09 03:21:59 1665285719 14.6000 2022-10-09 03:20:58 1665285658 14.6000 2022-10-09 03:19:58 1665285598 14.6000 2022-10-09 03:18:58 1665285538 14.7000 2022-10-09 03:17:58 1665285478 14.7000 2022-10-09 03:16:59 1665285419 14.7000 2022-10-09 03:15:58 1665285358 14.6000 2022-10-09 03:14:58 1665285298 14.7000 2022-10-09 03:13:58 1665285238 14.7000 2022-10-09 03:12:58 1665285178 14.7000 2022-10-09 03:11:59 1665285119 14.7000 2022-10-09 03:10:58 1665285058 14.7000 2022-10-09 03:09:58 1665284998 14.7000 2022-10-09 03:08:58 1665284938 14.7000 2022-10-09 03:07:59 1665284879 14.6000 2022-10-09 03:06:58 1665284818 14.7000 2022-10-09 03:05:58 1665284758 14.7000 2022-10-09 03:04:58 1665284698 14.7000 2022-10-09 03:03:58 1665284638 14.7000 2022-10-09 03:02:59 1665284579 14.6000 2022-10-09 03:01:58 1665284518 14.6000 2022-10-09 03:00:58 1665284458 14.5000 2022-10-09 02:59:58 1665284398 14.5000 2022-10-09 02:58:58 1665284338 14.5000 2022-10-09 02:57:59 1665284279 14.5000 2022-10-09 02:56:58 1665284218 14.5000 2022-10-09 02:55:58 1665284158 14.5000 2022-10-09 02:54:58 1665284098 14.5000 2022-10-09 02:53:58 1665284038 14.5000 2022-10-09 02:52:59 1665283979 14.4000 2022-10-09 02:51:58 1665283918 14.4000 2022-10-09 02:50:58 1665283858 14.4000 2022-10-09 02:49:58 1665283798 14.3000 2022-10-09 02:48:59 1665283739 14.3000 2022-10-09 02:47:58 1665283678 14.3000 2022-10-09 02:46:58 1665283618 14.3000 2022-10-09 02:45:58 1665283558 14.3000 2022-10-09 02:44:58 1665283498 14.2000 2022-10-09 02:43:59 1665283439 14.2000 2022-10-09 02:42:58 1665283378 14.2000 2022-10-09 02:41:58 1665283318 14.2000 2022-10-09 02:40:58 1665283258 14.2000 2022-10-09 02:39:58 1665283198 14.3000 2022-10-09 02:38:59 1665283139 14.3000 2022-10-09 02:37:58 1665283078 14.3000 2022-10-09 02:36:58 1665283018 14.3000 2022-10-09 02:35:58 1665282958 14.2000 2022-10-09 02:34:58 1665282898 14.2000 2022-10-09 02:33:59 1665282839 14.2000 2022-10-09 02:32:58 1665282778 14.2000 2022-10-09 02:31:58 1665282718 14.2000 2022-10-09 02:30:58 1665282658 14.2000 2022-10-09 02:29:59 1665282599 14.2000 2022-10-09 02:28:58 1665282538 14.2000 2022-10-09 02:27:58 1665282478 14.2000 2022-10-09 02:26:58 1665282418 14.2000 2022-10-09 02:25:58 1665282358 14.2000 2022-10-09 02:24:59 1665282299 14.2000 2022-10-09 02:23:58 1665282238 14.2000 2022-10-09 02:22:58 1665282178 14.2000 2022-10-09 02:21:58 1665282118 14.2000 2022-10-09 02:20:58 1665282058 14.2000 2022-10-09 02:19:59 1665281999 14.2000 2022-10-09 02:18:58 1665281938 14.2000 2022-10-09 02:17:58 1665281878 14.3000 2022-10-09 02:16:58 1665281818 14.3000 2022-10-09 02:15:59 1665281759 14.3000 2022-10-09 02:14:58 1665281698 14.3000 2022-10-09 02:13:58 1665281638 14.3000 2022-10-09 02:12:58 1665281578 14.3000 2022-10-09 02:11:58 1665281518 14.3000 2022-10-09 02:10:59 1665281459 14.2000 2022-10-09 02:09:58 1665281398 14.2000 2022-10-09 02:08:58 1665281338 14.2000 2022-10-09 02:07:58 1665281278 14.2000 2022-10-09 02:06:58 1665281218 14.3000 2022-10-09 02:05:59 1665281159 14.3000 2022-10-09 02:04:58 1665281098 14.3000 2022-10-09 02:03:58 1665281038 14.3000 2022-10-09 02:02:58 1665280978 14.2000 2022-10-09 02:01:59 1665280919 14.2000 2022-10-09 02:00:58 1665280858 14.2000 2022-10-09 01:59:58 1665280798 14.2000 2022-10-09 01:58:58 1665280738 14.2000 2022-10-09 01:57:58 1665280678 14.1000 2022-10-09 01:56:59 1665280619 14.2000 2022-10-09 01:55:58 1665280558 14.2000 2022-10-09 01:54:58 1665280498 14.2000 2022-10-09 01:53:58 1665280438 14.2000 2022-10-09 01:52:58 1665280378 14.2000 2022-10-09 01:51:59 1665280319 14.3000 2022-10-09 01:50:58 1665280258 14.3000 2022-10-09 01:49:58 1665280198 14.4000 2022-10-09 01:48:58 1665280138 14.4000 2022-10-09 01:47:58 1665280078 14.4000 2022-10-09 01:46:59 1665280019 14.4000 2022-10-09 01:45:58 1665279958 14.4000 2022-10-09 01:44:58 1665279898 14.4000 2022-10-09 01:43:58 1665279838 14.4000 2022-10-09 01:42:59 1665279779 14.4000 2022-10-09 01:41:58 1665279718 14.4000 2022-10-09 01:40:58 1665279658 14.4000 2022-10-09 01:39:58 1665279598 14.4000 2022-10-09 01:38:58 1665279538 14.4000 2022-10-09 01:37:59 1665279479 14.4000 2022-10-09 01:36:58 1665279418 14.4000 2022-10-09 01:35:58 1665279358 14.3000 2022-10-09 01:34:58 1665279298 14.4000 2022-10-09 01:33:58 1665279238 14.3000 2022-10-09 01:32:59 1665279179 14.4000 2022-10-09 01:31:58 1665279118 14.4000 2022-10-09 01:30:58 1665279058 14.4000 2022-10-09 01:29:58 1665278998 14.4000 2022-10-09 01:28:58 1665278938 14.4000 2022-10-09 01:27:59 1665278879 14.4000 2022-10-09 01:26:58 1665278818 14.4000 2022-10-09 01:25:58 1665278758 14.4000 2022-10-09 01:24:58 1665278698 14.4000 2022-10-09 01:23:59 1665278639 14.4000 2022-10-09 01:22:58 1665278578 14.5000 2022-10-09 01:21:58 1665278518 14.5000 2022-10-09 01:20:58 1665278458 14.5000 2022-10-09 01:19:58 1665278398 14.6000 2022-10-09 01:18:59 1665278339 14.6000 2022-10-09 01:17:58 1665278278 14.6000 2022-10-09 01:16:58 1665278218 14.6000 2022-10-09 01:15:58 1665278158 14.7000 2022-10-09 01:14:58 1665278098 14.7000 2022-10-09 01:13:59 1665278039 14.8000 2022-10-09 01:12:58 1665277978 14.8000 2022-10-09 01:11:58 1665277918 14.8000 2022-10-09 01:10:58 1665277858 14.9000 2022-10-09 01:09:58 1665277798 14.9000 2022-10-09 01:08:59 1665277739 15.0000 2022-10-09 01:07:58 1665277678 15.0000 2022-10-09 01:06:58 1665277618 15.0000 2022-10-09 01:05:58 1665277558 15.0000 2022-10-09 01:04:59 1665277499 15.0000 2022-10-09 01:03:58 1665277438 15.0000 2022-10-09 01:02:58 1665277378 14.9000 2022-10-09 01:01:58 1665277318 14.9000 2022-10-09 01:00:58 1665277258 14.9000 2022-10-09 00:59:59 1665277199 14.9000 2022-10-09 00:58:58 1665277138 14.9000 2022-10-09 00:57:58 1665277078 14.9000 2022-10-09 00:56:58 1665277018 14.9000 2022-10-09 00:55:58 1665276958 15.0000 2022-10-09 00:54:59 1665276899 15.0000 2022-10-09 00:53:58 1665276838 15.1000 2022-10-09 00:52:58 1665276778 15.2000 2022-10-09 00:51:58 1665276718 15.2000 2022-10-09 00:50:59 1665276659 15.2000 2022-10-09 00:49:58 1665276598 15.2000 2022-10-09 00:48:58 1665276538 15.3000 2022-10-09 00:47:58 1665276478 15.3000 2022-10-09 00:46:58 1665276418 15.3000 2022-10-09 00:45:59 1665276359 15.3000 2022-10-09 00:44:58 1665276298 15.3000 2022-10-09 00:43:58 1665276238 15.3000 2022-10-09 00:42:58 1665276178 15.3000 2022-10-09 00:41:58 1665276118 15.3000 2022-10-09 00:40:59 1665276059 15.3000 2022-10-09 00:39:58 1665275998 15.3000 2022-10-09 00:38:58 1665275938 15.4000 2022-10-09 00:37:58 1665275878 15.4000 2022-10-09 00:36:58 1665275818 15.4000 2022-10-09 00:35:59 1665275759 15.4000 2022-10-09 00:34:58 1665275698 15.4000 2022-10-09 00:33:58 1665275638 15.4000 2022-10-09 00:32:58 1665275578 15.4000 2022-10-09 00:31:59 1665275519 15.3000 2022-10-09 00:30:58 1665275458 15.3000 2022-10-09 00:29:58 1665275398 15.4000 2022-10-09 00:28:58 1665275338 15.4000 2022-10-09 00:27:58 1665275278 15.4000 2022-10-09 00:26:59 1665275219 15.3000 2022-10-09 00:25:58 1665275158 15.3000 2022-10-09 00:24:58 1665275098 15.3000 2022-10-09 00:23:58 1665275038 15.4000 2022-10-09 00:22:58 1665274978 15.4000 2022-10-09 00:21:59 1665274919 15.4000 2022-10-09 00:20:58 1665274858 15.4000 2022-10-09 00:19:58 1665274798 15.5000 2022-10-09 00:18:58 1665274738 15.4000 2022-10-09 00:17:58 1665274678 15.5000 2022-10-09 00:16:59 1665274619 15.5000 2022-10-09 00:15:58 1665274558 15.5000 2022-10-09 00:14:58 1665274498 15.5000 2022-10-09 00:13:58 1665274438 15.5000 2022-10-09 00:12:59 1665274379 15.5000 2022-10-09 00:11:58 1665274318 15.5000 2022-10-09 00:10:58 1665274258 15.5000 2022-10-09 00:09:58 1665274198 15.6000 2022-10-09 00:08:58 1665274138 15.6000 2022-10-09 00:07:59 1665274079 15.6000 2022-10-09 00:06:58 1665274018 15.6000 2022-10-09 00:05:58 1665273958 15.6000 2022-10-09 00:04:58 1665273898 15.6000 2022-10-09 00:03:58 1665273838 15.7000 2022-10-09 00:02:59 1665273779 15.7000 2022-10-09 00:01:58 1665273718 15.7000 2022-10-09 00:00:58 1665273658 15.7000