#Date Unixtime Value #------------------------------------------------- 2022-10-08 23:59:59 1665273599 15.8000 2022-10-08 23:58:58 1665273538 15.8000 2022-10-08 23:57:58 1665273478 15.8000 2022-10-08 23:56:58 1665273418 15.8000 2022-10-08 23:55:59 1665273359 15.9000 2022-10-08 23:54:58 1665273298 15.9000 2022-10-08 23:53:58 1665273238 15.9000 2022-10-08 23:52:58 1665273178 15.9000 2022-10-08 23:51:58 1665273118 15.9000 2022-10-08 23:50:59 1665273059 15.9000 2022-10-08 23:49:58 1665272998 15.9000 2022-10-08 23:48:58 1665272938 15.9000 2022-10-08 23:47:58 1665272878 15.9000 2022-10-08 23:46:58 1665272818 15.9000 2022-10-08 23:45:59 1665272759 15.9000 2022-10-08 23:44:58 1665272698 15.9000 2022-10-08 23:43:58 1665272638 15.9000 2022-10-08 23:42:58 1665272578 15.9000 2022-10-08 23:41:58 1665272518 15.9000 2022-10-08 23:40:59 1665272459 15.9000 2022-10-08 23:39:58 1665272398 15.9000 2022-10-08 23:38:58 1665272338 15.9000 2022-10-08 23:37:58 1665272278 15.9000 2022-10-08 23:36:59 1665272219 15.9000 2022-10-08 23:35:58 1665272158 16.0000 2022-10-08 23:34:58 1665272098 16.0000 2022-10-08 23:33:58 1665272038 16.0000 2022-10-08 23:32:58 1665271978 16.1000 2022-10-08 23:31:59 1665271919 16.1000 2022-10-08 23:30:58 1665271858 16.1000 2022-10-08 23:29:58 1665271798 16.2000 2022-10-08 23:28:58 1665271738 16.2000 2022-10-08 23:27:58 1665271678 16.2000 2022-10-08 23:26:59 1665271619 16.2000 2022-10-08 23:25:58 1665271558 16.2000 2022-10-08 23:24:58 1665271498 16.3000 2022-10-08 23:23:58 1665271438 16.3000 2022-10-08 23:22:58 1665271378 16.3000 2022-10-08 23:21:59 1665271319 16.4000 2022-10-08 23:20:58 1665271258 16.4000 2022-10-08 23:19:58 1665271198 16.4000 2022-10-08 23:18:58 1665271138 16.4000 2022-10-08 23:17:58 1665271078 16.4000 2022-10-08 23:16:59 1665271019 16.5000 2022-10-08 23:15:58 1665270958 16.5000 2022-10-08 23:14:58 1665270898 16.5000 2022-10-08 23:13:58 1665270838 16.5000 2022-10-08 23:12:59 1665270779 16.5000 2022-10-08 23:11:58 1665270718 16.5000 2022-10-08 23:10:58 1665270658 16.5000 2022-10-08 23:09:58 1665270598 16.4000 2022-10-08 23:08:58 1665270538 16.5000 2022-10-08 23:07:59 1665270479 16.5000 2022-10-08 23:06:58 1665270418 16.5000 2022-10-08 23:05:58 1665270358 16.5000 2022-10-08 23:04:58 1665270298 16.5000 2022-10-08 23:03:58 1665270238 16.5000 2022-10-08 23:02:59 1665270179 16.5000 2022-10-08 23:01:58 1665270118 16.5000 2022-10-08 23:00:58 1665270058 16.5000 2022-10-08 22:59:58 1665269998 16.5000 2022-10-08 22:58:58 1665269938 16.5000 2022-10-08 22:57:59 1665269879 16.4000 2022-10-08 22:56:58 1665269818 16.4000 2022-10-08 22:55:58 1665269758 16.4000 2022-10-08 22:54:58 1665269698 16.4000 2022-10-08 22:53:59 1665269639 16.4000 2022-10-08 22:52:58 1665269578 16.4000 2022-10-08 22:51:58 1665269518 16.4000 2022-10-08 22:50:58 1665269458 16.4000 2022-10-08 22:49:58 1665269398 16.4000 2022-10-08 22:48:59 1665269339 16.4000 2022-10-08 22:47:58 1665269278 16.4000 2022-10-08 22:46:58 1665269218 16.4000 2022-10-08 22:45:58 1665269158 16.5000 2022-10-08 22:44:58 1665269098 16.4000 2022-10-08 22:43:59 1665269039 16.5000 2022-10-08 22:42:58 1665268978 16.5000 2022-10-08 22:41:58 1665268918 16.4000 2022-10-08 22:40:58 1665268858 16.4000 2022-10-08 22:39:58 1665268798 16.4000 2022-10-08 22:38:59 1665268739 16.4000 2022-10-08 22:37:58 1665268678 16.4000 2022-10-08 22:36:58 1665268618 16.5000 2022-10-08 22:35:58 1665268558 16.5000 2022-10-08 22:34:59 1665268499 16.5000 2022-10-08 22:33:58 1665268438 16.5000 2022-10-08 22:32:58 1665268378 16.5000 2022-10-08 22:31:58 1665268318 16.5000 2022-10-08 22:30:58 1665268258 16.5000 2022-10-08 22:29:59 1665268199 16.5000 2022-10-08 22:28:58 1665268138 16.5000 2022-10-08 22:27:58 1665268078 16.5000 2022-10-08 22:26:58 1665268018 16.5000 2022-10-08 22:25:58 1665267958 16.5000 2022-10-08 22:24:59 1665267899 16.5000 2022-10-08 22:23:58 1665267838 16.5000 2022-10-08 22:22:58 1665267778 16.5000 2022-10-08 22:21:58 1665267718 16.5000 2022-10-08 22:20:58 1665267658 16.5000 2022-10-08 22:19:59 1665267599 16.5000 2022-10-08 22:18:58 1665267538 16.5000 2022-10-08 22:17:58 1665267478 16.5000 2022-10-08 22:16:58 1665267418 16.5000 2022-10-08 22:15:59 1665267359 16.5000 2022-10-08 22:14:58 1665267298 16.6000 2022-10-08 22:13:58 1665267238 16.6000 2022-10-08 22:12:58 1665267178 16.6000 2022-10-08 22:11:58 1665267118 16.6000 2022-10-08 22:10:59 1665267059 16.6000 2022-10-08 22:09:58 1665266998 16.6000 2022-10-08 22:08:58 1665266938 16.7000 2022-10-08 22:07:58 1665266878 16.7000 2022-10-08 22:06:58 1665266818 16.7000 2022-10-08 22:05:59 1665266759 16.7000 2022-10-08 22:04:58 1665266698 16.7000 2022-10-08 22:03:58 1665266638 16.7000 2022-10-08 22:02:58 1665266578 16.7000 2022-10-08 22:01:59 1665266519 16.7000 2022-10-08 22:00:58 1665266458 16.7000 2022-10-08 21:59:58 1665266398 16.7000 2022-10-08 21:58:58 1665266338 16.8000 2022-10-08 21:57:58 1665266278 16.8000 2022-10-08 21:56:59 1665266219 16.8000 2022-10-08 21:55:58 1665266158 16.8000 2022-10-08 21:54:58 1665266098 16.8000 2022-10-08 21:53:58 1665266038 16.8000 2022-10-08 21:52:58 1665265978 16.8000 2022-10-08 21:51:59 1665265919 16.8000 2022-10-08 21:50:58 1665265858 16.8000 2022-10-08 21:49:58 1665265798 16.8000 2022-10-08 21:48:58 1665265738 16.8000 2022-10-08 21:47:59 1665265679 16.8000 2022-10-08 21:46:58 1665265618 16.8000 2022-10-08 21:45:58 1665265558 16.8000 2022-10-08 21:44:58 1665265498 16.8000 2022-10-08 21:43:58 1665265438 16.8000 2022-10-08 21:42:59 1665265379 16.8000 2022-10-08 21:41:58 1665265318 16.9000 2022-10-08 21:40:58 1665265258 16.9000 2022-10-08 21:39:58 1665265198 16.9000 2022-10-08 21:38:58 1665265138 16.9000 2022-10-08 21:37:59 1665265079 16.9000 2022-10-08 21:36:58 1665265018 16.9000 2022-10-08 21:35:58 1665264958 17.0000 2022-10-08 21:34:58 1665264898 17.0000 2022-10-08 21:33:58 1665264838 17.0000 2022-10-08 21:32:59 1665264779 17.0000 2022-10-08 21:31:58 1665264718 17.0000 2022-10-08 21:30:58 1665264658 17.0000 2022-10-08 21:29:58 1665264598 17.0000 2022-10-08 21:28:59 1665264539 17.0000 2022-10-08 21:27:58 1665264478 17.0000 2022-10-08 21:26:58 1665264418 16.9000 2022-10-08 21:25:58 1665264358 16.9000 2022-10-08 21:24:58 1665264298 16.9000 2022-10-08 21:23:59 1665264239 16.9000 2022-10-08 21:22:58 1665264178 16.9000 2022-10-08 21:21:58 1665264118 16.9000 2022-10-08 21:20:58 1665264058 16.9000 2022-10-08 21:19:58 1665263998 16.9000 2022-10-08 21:18:59 1665263939 16.9000 2022-10-08 21:17:58 1665263878 16.9000 2022-10-08 21:16:58 1665263818 16.9000 2022-10-08 21:15:58 1665263758 16.9000 2022-10-08 21:14:58 1665263698 16.9000 2022-10-08 21:13:59 1665263639 16.9000 2022-10-08 21:12:58 1665263578 16.9000 2022-10-08 21:11:58 1665263518 16.9000 2022-10-08 21:10:58 1665263458 16.9000 2022-10-08 21:09:58 1665263398 16.9000 2022-10-08 21:08:59 1665263339 17.0000 2022-10-08 21:07:58 1665263278 17.0000 2022-10-08 21:06:58 1665263218 17.0000 2022-10-08 21:05:58 1665263158 17.0000 2022-10-08 21:04:59 1665263099 17.0000 2022-10-08 21:03:58 1665263038 17.0000 2022-10-08 21:02:58 1665262978 17.0000 2022-10-08 21:01:58 1665262918 17.1000 2022-10-08 21:00:58 1665262858 17.1000 2022-10-08 20:59:59 1665262799 17.1000 2022-10-08 20:58:58 1665262738 17.1000 2022-10-08 20:57:58 1665262678 17.1000 2022-10-08 20:56:58 1665262618 17.2000 2022-10-08 20:55:58 1665262558 17.2000 2022-10-08 20:54:59 1665262499 17.2000 2022-10-08 20:53:58 1665262438 17.3000 2022-10-08 20:52:58 1665262378 17.3000 2022-10-08 20:51:58 1665262318 17.3000 2022-10-08 20:50:59 1665262259 17.3000 2022-10-08 20:49:58 1665262198 17.4000 2022-10-08 20:48:58 1665262138 17.4000 2022-10-08 20:47:58 1665262078 17.4000 2022-10-08 20:46:58 1665262018 17.5000 2022-10-08 20:45:59 1665261959 17.5000 2022-10-08 20:44:58 1665261898 17.5000 2022-10-08 20:43:58 1665261838 17.5000 2022-10-08 20:42:58 1665261778 17.5000 2022-10-08 20:41:58 1665261718 17.5000 2022-10-08 20:40:59 1665261659 17.6000 2022-10-08 20:39:58 1665261598 17.6000 2022-10-08 20:38:58 1665261538 17.6000 2022-10-08 20:37:58 1665261478 17.6000 2022-10-08 20:36:58 1665261418 17.6000 2022-10-08 20:35:59 1665261359 17.6000 2022-10-08 20:34:58 1665261298 17.6000 2022-10-08 20:33:58 1665261238 17.6000 2022-10-08 20:32:58 1665261178 17.6000 2022-10-08 20:31:58 1665261118 17.6000 2022-10-08 20:30:59 1665261059 17.6000 2022-10-08 20:29:58 1665260998 17.6000 2022-10-08 20:28:58 1665260938 17.6000 2022-10-08 20:27:58 1665260878 17.6000 2022-10-08 20:26:59 1665260819 17.6000 2022-10-08 20:25:58 1665260758 17.6000 2022-10-08 20:24:58 1665260698 17.7000 2022-10-08 20:23:58 1665260638 17.7000 2022-10-08 20:22:58 1665260578 17.7000 2022-10-08 20:21:59 1665260519 17.7000 2022-10-08 20:20:58 1665260458 17.7000 2022-10-08 20:19:58 1665260398 17.7000 2022-10-08 20:18:58 1665260338 17.7000 2022-10-08 20:17:58 1665260278 17.7000 2022-10-08 20:16:59 1665260219 17.8000 2022-10-08 20:15:58 1665260158 17.8000 2022-10-08 20:14:58 1665260098 17.8000 2022-10-08 20:13:58 1665260038 17.8000 2022-10-08 20:12:59 1665259979 17.9000 2022-10-08 20:11:58 1665259918 17.9000 2022-10-08 20:10:58 1665259858 17.9000 2022-10-08 20:09:58 1665259798 17.9000 2022-10-08 20:08:58 1665259738 17.9000 2022-10-08 20:07:59 1665259679 18.0000 2022-10-08 20:06:58 1665259618 18.0000 2022-10-08 20:05:58 1665259558 18.0000 2022-10-08 20:04:58 1665259498 18.0000 2022-10-08 20:03:58 1665259438 18.0000 2022-10-08 20:02:59 1665259379 18.0000 2022-10-08 20:01:58 1665259318 18.0000 2022-10-08 20:00:58 1665259258 18.1000 2022-10-08 19:59:58 1665259198 18.1000 2022-10-08 19:58:59 1665259139 18.1000 2022-10-08 19:57:58 1665259078 18.1000 2022-10-08 19:56:58 1665259018 18.1000 2022-10-08 19:55:58 1665258958 18.1000 2022-10-08 19:54:58 1665258898 18.1000 2022-10-08 19:53:59 1665258839 18.2000 2022-10-08 19:52:58 1665258778 18.1000 2022-10-08 19:51:58 1665258718 18.2000 2022-10-08 19:50:58 1665258658 18.2000 2022-10-08 19:49:58 1665258598 18.1000 2022-10-08 19:48:59 1665258539 18.1000 2022-10-08 19:47:58 1665258478 18.2000 2022-10-08 19:46:58 1665258418 18.2000 2022-10-08 19:45:58 1665258358 18.2000 2022-10-08 19:44:58 1665258298 18.2000 2022-10-08 19:43:59 1665258239 18.2000 2022-10-08 19:42:58 1665258178 18.2000 2022-10-08 19:41:58 1665258118 18.2000 2022-10-08 19:40:58 1665258058 18.3000 2022-10-08 19:39:59 1665257999 18.3000 2022-10-08 19:38:58 1665257938 18.3000 2022-10-08 19:37:58 1665257878 18.3000 2022-10-08 19:36:58 1665257818 18.3000 2022-10-08 19:35:58 1665257758 18.3000 2022-10-08 19:34:59 1665257699 18.4000 2022-10-08 19:33:58 1665257638 18.4000 2022-10-08 19:32:58 1665257578 18.4000 2022-10-08 19:31:58 1665257518 18.4000 2022-10-08 19:30:58 1665257458 18.4000 2022-10-08 19:29:59 1665257399 18.4000 2022-10-08 19:28:58 1665257338 18.4000 2022-10-08 19:27:58 1665257278 18.4000 2022-10-08 19:26:58 1665257218 18.5000 2022-10-08 19:25:59 1665257159 18.4000 2022-10-08 19:24:58 1665257098 18.4000 2022-10-08 19:23:58 1665257038 18.5000 2022-10-08 19:22:58 1665256978 18.4000 2022-10-08 19:21:58 1665256918 18.5000 2022-10-08 19:20:59 1665256859 18.5000 2022-10-08 19:19:58 1665256798 18.5000 2022-10-08 19:18:58 1665256738 18.5000 2022-10-08 19:17:58 1665256678 18.5000 2022-10-08 19:16:58 1665256618 18.6000 2022-10-08 19:15:59 1665256559 18.5000 2022-10-08 19:14:58 1665256498 18.6000 2022-10-08 19:13:58 1665256438 18.6000 2022-10-08 19:12:58 1665256378 18.6000 2022-10-08 19:11:58 1665256318 18.6000 2022-10-08 19:10:59 1665256259 18.6000 2022-10-08 19:09:58 1665256198 18.7000 2022-10-08 19:08:58 1665256138 18.7000 2022-10-08 19:07:58 1665256078 18.7000 2022-10-08 19:06:59 1665256019 18.7000 2022-10-08 19:05:58 1665255958 18.7000 2022-10-08 19:04:58 1665255898 18.8000 2022-10-08 19:03:58 1665255838 18.8000 2022-10-08 19:02:58 1665255778 18.8000 2022-10-08 19:01:59 1665255719 18.8000 2022-10-08 19:00:58 1665255658 18.8000 2022-10-08 18:59:58 1665255598 18.8000 2022-10-08 18:58:58 1665255538 18.9000 2022-10-08 18:57:58 1665255478 18.9000 2022-10-08 18:56:59 1665255419 18.9000 2022-10-08 18:55:58 1665255358 18.9000 2022-10-08 18:54:58 1665255298 18.9000 2022-10-08 18:53:58 1665255238 19.0000 2022-10-08 18:52:58 1665255178 19.0000 2022-10-08 18:51:59 1665255119 19.0000 2022-10-08 18:50:58 1665255058 19.0000 2022-10-08 18:49:58 1665254998 19.1000 2022-10-08 18:48:58 1665254938 19.1000 2022-10-08 18:47:59 1665254879 19.1000 2022-10-08 18:46:58 1665254818 19.1000 2022-10-08 18:45:58 1665254758 19.1000 2022-10-08 18:44:58 1665254698 19.1000 2022-10-08 18:43:58 1665254638 19.1000 2022-10-08 18:42:59 1665254579 19.2000 2022-10-08 18:41:58 1665254518 19.2000 2022-10-08 18:40:58 1665254458 19.2000 2022-10-08 18:39:58 1665254398 19.2000 2022-10-08 18:38:58 1665254338 19.2000 2022-10-08 18:37:59 1665254279 19.2000 2022-10-08 18:36:58 1665254218 19.2000 2022-10-08 18:35:58 1665254158 19.3000 2022-10-08 18:34:58 1665254098 19.3000 2022-10-08 18:33:58 1665254038 19.3000 2022-10-08 18:32:59 1665253979 19.3000 2022-10-08 18:31:58 1665253918 19.3000 2022-10-08 18:30:58 1665253858 19.3000 2022-10-08 18:29:58 1665253798 19.3000 2022-10-08 18:28:59 1665253739 19.4000 2022-10-08 18:27:58 1665253678 19.4000 2022-10-08 18:26:58 1665253618 19.4000 2022-10-08 18:25:58 1665253558 19.4000 2022-10-08 18:24:58 1665253498 19.5000 2022-10-08 18:23:59 1665253439 19.5000 2022-10-08 18:22:58 1665253378 19.5000 2022-10-08 18:21:58 1665253318 19.6000 2022-10-08 18:20:58 1665253258 19.6000 2022-10-08 18:19:58 1665253198 19.6000 2022-10-08 18:18:59 1665253139 19.6000 2022-10-08 18:17:58 1665253078 19.7000 2022-10-08 18:16:58 1665253018 19.7000 2022-10-08 18:15:58 1665252958 19.7000 2022-10-08 18:14:58 1665252898 19.7000 2022-10-08 18:13:59 1665252839 19.8000 2022-10-08 18:12:58 1665252778 19.8000 2022-10-08 18:11:58 1665252718 19.8000 2022-10-08 18:10:58 1665252658 19.9000 2022-10-08 18:09:59 1665252599 19.9000 2022-10-08 18:08:58 1665252538 19.9000 2022-10-08 18:07:58 1665252478 19.9000 2022-10-08 18:06:58 1665252418 19.9000 2022-10-08 18:05:58 1665252358 20.0000 2022-10-08 18:04:59 1665252299 20.0000 2022-10-08 18:03:58 1665252238 20.0000 2022-10-08 18:02:58 1665252178 20.0000 2022-10-08 18:01:58 1665252118 20.0000 2022-10-08 18:00:58 1665252058 20.1000 2022-10-08 17:59:59 1665251999 20.1000 2022-10-08 17:58:58 1665251938 20.1000 2022-10-08 17:57:58 1665251878 20.1000 2022-10-08 17:56:58 1665251818 20.1000 2022-10-08 17:55:58 1665251758 20.1000 2022-10-08 17:54:59 1665251699 20.2000 2022-10-08 17:53:58 1665251638 20.2000 2022-10-08 17:52:58 1665251578 20.2000 2022-10-08 17:51:58 1665251518 20.3000 2022-10-08 17:50:58 1665251458 20.3000 2022-10-08 17:49:59 1665251399 20.3000 2022-10-08 17:48:58 1665251338 20.3000 2022-10-08 17:47:58 1665251278 20.3000 2022-10-08 17:46:58 1665251218 20.4000 2022-10-08 17:45:59 1665251159 20.4000 2022-10-08 17:44:58 1665251098 20.4000 2022-10-08 17:43:58 1665251038 20.5000 2022-10-08 17:42:58 1665250978 20.5000 2022-10-08 17:41:58 1665250918 20.5000 2022-10-08 17:40:59 1665250859 20.5000 2022-10-08 17:39:58 1665250798 20.6000 2022-10-08 17:38:58 1665250738 20.6000 2022-10-08 17:37:58 1665250678 20.6000 2022-10-08 17:36:58 1665250618 20.7000 2022-10-08 17:35:59 1665250559 20.7000 2022-10-08 17:34:58 1665250498 20.7000 2022-10-08 17:33:58 1665250438 20.8000 2022-10-08 17:32:58 1665250378 20.8000 2022-10-08 17:31:58 1665250318 20.8000 2022-10-08 17:30:59 1665250259 20.9000 2022-10-08 17:29:58 1665250198 20.9000 2022-10-08 17:28:58 1665250138 21.0000 2022-10-08 17:27:58 1665250078 21.0000 2022-10-08 17:26:59 1665250019 21.0000 2022-10-08 17:25:58 1665249958 21.1000 2022-10-08 17:24:58 1665249898 21.1000 2022-10-08 17:23:58 1665249838 21.1000 2022-10-08 17:22:58 1665249778 21.2000 2022-10-08 17:21:59 1665249719 21.2000 2022-10-08 17:20:58 1665249658 21.2000 2022-10-08 17:19:58 1665249598 21.3000 2022-10-08 17:18:58 1665249538 21.3000 2022-10-08 17:17:58 1665249478 21.3000 2022-10-08 17:16:59 1665249419 21.4000 2022-10-08 17:15:58 1665249358 21.4000 2022-10-08 17:14:58 1665249298 21.4000 2022-10-08 17:13:58 1665249238 21.4000 2022-10-08 17:12:59 1665249179 21.5000 2022-10-08 17:11:58 1665249118 21.5000 2022-10-08 17:10:58 1665249058 21.6000 2022-10-08 17:09:58 1665248998 21.6000 2022-10-08 17:08:58 1665248938 21.6000 2022-10-08 17:07:59 1665248879 21.6000 2022-10-08 17:06:58 1665248818 21.7000 2022-10-08 17:05:58 1665248758 21.8000 2022-10-08 17:04:58 1665248698 21.8000 2022-10-08 17:03:58 1665248638 21.8000 2022-10-08 17:02:59 1665248579 21.9000 2022-10-08 17:01:58 1665248518 21.9000 2022-10-08 17:00:58 1665248458 22.0000 2022-10-08 16:59:58 1665248398 22.1000 2022-10-08 16:58:58 1665248338 22.1000 2022-10-08 16:57:59 1665248279 22.1000 2022-10-08 16:56:58 1665248218 22.2000 2022-10-08 16:55:58 1665248158 22.3000 2022-10-08 16:54:58 1665248098 22.3000 2022-10-08 16:53:59 1665248039 22.4000 2022-10-08 16:52:58 1665247978 22.4000 2022-10-08 16:51:58 1665247918 22.4000 2022-10-08 16:50:58 1665247858 22.5000 2022-10-08 16:49:58 1665247798 22.5000 2022-10-08 16:48:59 1665247739 22.5000 2022-10-08 16:47:58 1665247678 22.5000 2022-10-08 16:46:58 1665247618 22.5000 2022-10-08 16:45:58 1665247558 22.6000 2022-10-08 16:44:58 1665247498 22.6000 2022-10-08 16:43:59 1665247439 22.6000 2022-10-08 16:42:58 1665247378 22.7000 2022-10-08 16:41:58 1665247318 22.7000 2022-10-08 16:40:58 1665247258 22.7000 2022-10-08 16:39:58 1665247198 22.8000 2022-10-08 16:38:59 1665247139 22.8000 2022-10-08 16:37:58 1665247078 22.8000 2022-10-08 16:36:58 1665247018 22.8000 2022-10-08 16:35:58 1665246958 22.9000 2022-10-08 16:34:59 1665246899 22.9000 2022-10-08 16:33:58 1665246838 22.9000 2022-10-08 16:32:58 1665246778 23.0000 2022-10-08 16:31:58 1665246718 23.0000 2022-10-08 16:30:58 1665246658 23.0000 2022-10-08 16:29:59 1665246599 23.0000 2022-10-08 16:28:58 1665246538 23.1000 2022-10-08 16:27:58 1665246478 23.1000 2022-10-08 16:26:58 1665246418 23.2000 2022-10-08 16:25:58 1665246358 23.2000 2022-10-08 16:24:59 1665246299 23.3000 2022-10-08 16:23:58 1665246238 23.3000 2022-10-08 16:22:58 1665246178 23.4000 2022-10-08 16:21:58 1665246118 23.4000 2022-10-08 16:20:58 1665246058 23.4000 2022-10-08 16:19:59 1665245999 23.5000 2022-10-08 16:18:58 1665245938 23.5000 2022-10-08 16:17:58 1665245878 23.6000 2022-10-08 16:16:58 1665245818 23.6000 2022-10-08 16:15:59 1665245759 23.6000 2022-10-08 16:14:58 1665245698 23.7000 2022-10-08 16:13:58 1665245638 23.7000 2022-10-08 16:12:58 1665245578 23.7000 2022-10-08 16:11:58 1665245518 23.7000 2022-10-08 16:10:59 1665245459 23.8000 2022-10-08 16:09:58 1665245398 23.8000 2022-10-08 16:08:58 1665245338 23.8000 2022-10-08 16:07:58 1665245278 23.9000 2022-10-08 16:06:58 1665245218 23.9000 2022-10-08 16:05:59 1665245159 23.9000 2022-10-08 16:04:58 1665245098 23.9000 2022-10-08 16:03:58 1665245038 23.9000 2022-10-08 16:02:58 1665244978 23.9000 2022-10-08 16:01:59 1665244919 24.0000 2022-10-08 16:00:58 1665244858 24.0000 2022-10-08 15:59:58 1665244798 24.0000 2022-10-08 15:58:58 1665244738 24.1000 2022-10-08 15:57:58 1665244678 24.0000 2022-10-08 15:56:59 1665244619 24.1000 2022-10-08 15:55:58 1665244558 24.1000 2022-10-08 15:54:58 1665244498 24.1000 2022-10-08 15:53:58 1665244438 24.1000 2022-10-08 15:52:58 1665244378 24.1000 2022-10-08 15:51:59 1665244319 24.1000 2022-10-08 15:50:58 1665244258 24.1000 2022-10-08 15:49:58 1665244198 24.1000 2022-10-08 15:48:58 1665244138 24.2000 2022-10-08 15:47:59 1665244079 24.2000 2022-10-08 15:46:58 1665244018 24.2000 2022-10-08 15:45:58 1665243958 24.3000 2022-10-08 15:44:58 1665243898 24.3000 2022-10-08 15:43:58 1665243838 24.3000 2022-10-08 15:42:59 1665243779 24.3000 2022-10-08 15:41:58 1665243718 24.3000 2022-10-08 15:40:58 1665243658 24.3000 2022-10-08 15:39:58 1665243598 24.3000 2022-10-08 15:38:58 1665243538 24.4000 2022-10-08 15:37:59 1665243479 24.4000 2022-10-08 15:36:58 1665243418 24.4000 2022-10-08 15:35:58 1665243358 24.4000 2022-10-08 15:34:58 1665243298 24.4000 2022-10-08 15:33:58 1665243238 24.4000 2022-10-08 15:32:59 1665243179 24.4000 2022-10-08 15:31:58 1665243118 24.4000 2022-10-08 15:30:58 1665243058 24.4000 2022-10-08 15:29:58 1665242998 24.4000 2022-10-08 15:28:59 1665242939 24.4000 2022-10-08 15:27:58 1665242878 24.3000 2022-10-08 15:26:58 1665242818 24.3000 2022-10-08 15:25:58 1665242758 24.3000 2022-10-08 15:24:58 1665242698 24.4000 2022-10-08 15:23:59 1665242639 24.4000 2022-10-08 15:22:58 1665242578 24.4000 2022-10-08 15:21:58 1665242518 24.4000 2022-10-08 15:20:58 1665242458 24.5000 2022-10-08 15:19:58 1665242398 24.5000 2022-10-08 15:18:59 1665242339 24.5000 2022-10-08 15:17:58 1665242278 24.5000 2022-10-08 15:16:58 1665242218 24.5000 2022-10-08 15:15:58 1665242158 24.5000 2022-10-08 15:14:58 1665242098 24.5000 2022-10-08 15:13:59 1665242039 24.5000 2022-10-08 15:12:58 1665241978 24.5000 2022-10-08 15:11:58 1665241918 24.5000 2022-10-08 15:10:58 1665241858 24.5000 2022-10-08 15:09:58 1665241798 24.4000 2022-10-08 15:08:59 1665241739 24.4000 2022-10-08 15:07:58 1665241678 24.4000 2022-10-08 15:06:58 1665241618 24.5000 2022-10-08 15:05:58 1665241558 24.5000 2022-10-08 15:04:59 1665241499 24.5000 2022-10-08 15:03:58 1665241438 24.5000 2022-10-08 15:02:58 1665241378 24.6000 2022-10-08 15:01:58 1665241318 24.6000 2022-10-08 15:00:58 1665241258 24.6000 2022-10-08 14:59:59 1665241199 24.6000 2022-10-08 14:58:58 1665241138 24.6000 2022-10-08 14:57:58 1665241078 24.6000 2022-10-08 14:56:58 1665241018 24.6000 2022-10-08 14:55:58 1665240958 24.6000 2022-10-08 14:54:59 1665240899 24.7000 2022-10-08 14:53:58 1665240838 24.7000 2022-10-08 14:52:58 1665240778 24.8000 2022-10-08 14:51:58 1665240718 24.9000 2022-10-08 14:50:59 1665240659 24.9000 2022-10-08 14:49:58 1665240598 24.9000 2022-10-08 14:48:58 1665240538 24.9000 2022-10-08 14:47:58 1665240478 24.9000 2022-10-08 14:46:58 1665240418 24.9000 2022-10-08 14:45:59 1665240359 24.9000 2022-10-08 14:44:58 1665240298 25.0000 2022-10-08 14:43:58 1665240238 25.1000 2022-10-08 14:42:58 1665240178 25.1000 2022-10-08 14:41:58 1665240118 25.1000 2022-10-08 14:40:59 1665240059 25.0000 2022-10-08 14:39:58 1665239998 25.1000 2022-10-08 14:38:58 1665239938 25.1000 2022-10-08 14:37:58 1665239878 25.2000 2022-10-08 14:36:59 1665239819 25.2000 2022-10-08 14:35:58 1665239758 25.2000 2022-10-08 14:34:58 1665239698 25.1000 2022-10-08 14:33:58 1665239638 25.1000 2022-10-08 14:32:58 1665239578 25.0000 2022-10-08 14:31:59 1665239519 25.0000 2022-10-08 14:30:58 1665239458 25.1000 2022-10-08 14:29:58 1665239398 25.1000 2022-10-08 14:28:58 1665239338 25.1000 2022-10-08 14:27:58 1665239278 25.1000 2022-10-08 14:26:59 1665239219 25.2000 2022-10-08 14:25:58 1665239158 25.3000 2022-10-08 14:24:58 1665239098 25.4000 2022-10-08 14:23:58 1665239038 25.5000 2022-10-08 14:22:59 1665238979 25.6000 2022-10-08 14:21:58 1665238918 25.7000 2022-10-08 14:20:58 1665238858 25.8000 2022-10-08 14:19:58 1665238798 25.8000 2022-10-08 14:18:58 1665238738 25.7000 2022-10-08 14:17:59 1665238679 25.6000 2022-10-08 14:16:58 1665238618 25.6000 2022-10-08 14:15:58 1665238558 25.6000 2022-10-08 14:14:58 1665238498 25.6000 2022-10-08 14:13:58 1665238438 25.6000 2022-10-08 14:12:59 1665238379 25.6000 2022-10-08 14:11:58 1665238318 25.5000 2022-10-08 14:10:58 1665238258 25.4000 2022-10-08 14:09:58 1665238198 25.4000 2022-10-08 14:08:58 1665238138 25.4000 2022-10-08 14:07:59 1665238079 25.5000 2022-10-08 14:06:58 1665238018 25.6000 2022-10-08 14:05:58 1665237958 25.7000 2022-10-08 14:04:58 1665237898 25.7000 2022-10-08 14:03:59 1665237839 25.7000 2022-10-08 14:02:58 1665237778 25.7000 2022-10-08 14:01:58 1665237718 25.8000 2022-10-08 14:00:58 1665237658 25.8000 2022-10-08 13:59:58 1665237598 25.9000 2022-10-08 13:58:59 1665237539 26.0000 2022-10-08 13:57:58 1665237478 26.0000 2022-10-08 13:56:58 1665237418 26.1000 2022-10-08 13:55:58 1665237358 26.2000 2022-10-08 13:54:58 1665237298 26.2000 2022-10-08 13:53:59 1665237239 26.2000 2022-10-08 13:52:58 1665237178 26.1000 2022-10-08 13:51:58 1665237118 26.1000 2022-10-08 13:50:58 1665237058 26.0000 2022-10-08 13:49:58 1665236998 26.0000 2022-10-08 13:48:59 1665236939 25.9000 2022-10-08 13:47:58 1665236878 25.9000 2022-10-08 13:46:58 1665236818 25.8000 2022-10-08 13:45:58 1665236758 25.8000 2022-10-08 13:44:59 1665236699 25.8000 2022-10-08 13:43:58 1665236638 25.9000 2022-10-08 13:42:58 1665236578 25.8000 2022-10-08 13:41:58 1665236518 25.9000 2022-10-08 13:40:58 1665236458 25.9000 2022-10-08 13:39:59 1665236399 25.8000 2022-10-08 13:38:58 1665236338 25.8000 2022-10-08 13:37:58 1665236278 25.7000 2022-10-08 13:36:58 1665236218 25.6000 2022-10-08 13:35:58 1665236158 25.6000 2022-10-08 13:34:59 1665236099 25.6000 2022-10-08 13:33:58 1665236038 25.7000 2022-10-08 13:32:58 1665235978 25.7000 2022-10-08 13:31:58 1665235918 25.7000 2022-10-08 13:30:59 1665235859 25.7000 2022-10-08 13:29:58 1665235798 25.6000 2022-10-08 13:28:58 1665235738 25.6000 2022-10-08 13:27:58 1665235678 25.6000 2022-10-08 13:26:58 1665235618 25.5000 2022-10-08 13:25:59 1665235559 25.5000 2022-10-08 13:24:58 1665235498 25.5000 2022-10-08 13:23:58 1665235438 25.4000 2022-10-08 13:22:58 1665235378 25.5000 2022-10-08 13:21:58 1665235318 25.5000 2022-10-08 13:20:59 1665235259 25.5000 2022-10-08 13:19:58 1665235198 25.4000 2022-10-08 13:18:58 1665235138 25.3000 2022-10-08 13:17:58 1665235078 25.2000 2022-10-08 13:16:58 1665235018 25.1000 2022-10-08 13:15:59 1665234959 25.1000 2022-10-08 13:14:58 1665234898 25.1000 2022-10-08 13:13:58 1665234838 25.1000 2022-10-08 13:12:58 1665234778 25.1000 2022-10-08 13:11:58 1665234718 25.1000 2022-10-08 13:10:59 1665234659 25.1000 2022-10-08 13:09:58 1665234598 25.1000 2022-10-08 13:08:58 1665234538 25.0000 2022-10-08 13:07:58 1665234478 25.0000 2022-10-08 13:06:58 1665234418 25.0000 2022-10-08 13:05:59 1665234359 25.0000 2022-10-08 13:04:58 1665234298 25.0000 2022-10-08 13:03:58 1665234238 25.0000 2022-10-08 13:02:58 1665234178 25.0000 2022-10-08 13:01:59 1665234119 25.0000 2022-10-08 13:00:58 1665234058 24.9000 2022-10-08 12:59:58 1665233998 24.8000 2022-10-08 12:58:58 1665233938 24.7000 2022-10-08 12:57:58 1665233878 24.7000 2022-10-08 12:56:59 1665233819 24.7000 2022-10-08 12:55:58 1665233758 24.7000 2022-10-08 12:54:58 1665233698 24.6000 2022-10-08 12:53:58 1665233638 24.5000 2022-10-08 12:52:58 1665233578 24.4000 2022-10-08 12:51:59 1665233519 24.4000 2022-10-08 12:50:58 1665233458 24.3000 2022-10-08 12:49:58 1665233398 24.3000 2022-10-08 12:48:58 1665233338 24.3000 2022-10-08 12:47:58 1665233278 24.3000 2022-10-08 12:46:59 1665233219 24.3000 2022-10-08 12:45:58 1665233158 24.4000 2022-10-08 12:44:58 1665233098 24.4000 2022-10-08 12:43:58 1665233038 24.4000 2022-10-08 12:42:59 1665232979 24.4000 2022-10-08 12:41:58 1665232918 24.3000 2022-10-08 12:40:58 1665232858 24.3000 2022-10-08 12:39:58 1665232798 24.3000 2022-10-08 12:38:58 1665232738 24.3000 2022-10-08 12:37:59 1665232679 24.3000 2022-10-08 12:36:58 1665232618 24.2000 2022-10-08 12:35:58 1665232558 24.2000 2022-10-08 12:34:58 1665232498 24.2000 2022-10-08 12:33:58 1665232438 24.1000 2022-10-08 12:32:59 1665232379 24.1000 2022-10-08 12:31:58 1665232318 24.1000 2022-10-08 12:30:58 1665232258 24.0000 2022-10-08 12:29:58 1665232198 24.0000 2022-10-08 12:28:58 1665232138 24.0000 2022-10-08 12:27:59 1665232079 24.0000 2022-10-08 12:26:58 1665232018 24.0000 2022-10-08 12:25:58 1665231958 24.0000 2022-10-08 12:24:58 1665231898 24.0000 2022-10-08 12:23:59 1665231839 24.1000 2022-10-08 12:22:58 1665231778 24.1000 2022-10-08 12:21:58 1665231718 24.1000 2022-10-08 12:20:58 1665231658 24.1000 2022-10-08 12:19:58 1665231598 24.1000 2022-10-08 12:18:59 1665231539 24.1000 2022-10-08 12:17:58 1665231478 24.0000 2022-10-08 12:16:58 1665231418 24.0000 2022-10-08 12:15:58 1665231358 24.1000 2022-10-08 12:14:58 1665231298 24.0000 2022-10-08 12:13:59 1665231239 23.9000 2022-10-08 12:12:58 1665231178 23.9000 2022-10-08 12:11:58 1665231118 23.9000 2022-10-08 12:10:58 1665231058 23.9000 2022-10-08 12:09:59 1665230999 23.9000 2022-10-08 12:08:58 1665230938 24.0000 2022-10-08 12:07:58 1665230878 24.0000 2022-10-08 12:06:58 1665230818 24.1000 2022-10-08 12:05:58 1665230758 24.2000 2022-10-08 12:04:59 1665230699 24.2000 2022-10-08 12:03:58 1665230638 24.2000 2022-10-08 12:02:58 1665230578 24.2000 2022-10-08 12:01:58 1665230518 24.2000 2022-10-08 12:00:58 1665230458 24.3000 2022-10-08 11:59:59 1665230399 24.3000 2022-10-08 11:58:58 1665230338 24.4000 2022-10-08 11:57:58 1665230278 24.5000 2022-10-08 11:56:58 1665230218 24.6000 2022-10-08 11:55:59 1665230159 24.5000 2022-10-08 11:54:58 1665230098 24.5000 2022-10-08 11:53:58 1665230038 24.6000 2022-10-08 11:52:58 1665229978 24.6000 2022-10-08 11:51:58 1665229918 24.6000 2022-10-08 11:50:59 1665229859 24.5000 2022-10-08 11:49:58 1665229798 24.5000 2022-10-08 11:48:58 1665229738 24.5000 2022-10-08 11:47:58 1665229678 24.5000 2022-10-08 11:46:58 1665229618 24.4000 2022-10-08 11:45:59 1665229559 24.4000 2022-10-08 11:44:58 1665229498 24.3000 2022-10-08 11:43:58 1665229438 24.2000 2022-10-08 11:42:58 1665229378 24.2000 2022-10-08 11:41:58 1665229318 24.2000 2022-10-08 11:40:59 1665229259 24.2000 2022-10-08 11:39:58 1665229198 24.1000 2022-10-08 11:38:58 1665229138 24.2000 2022-10-08 11:37:58 1665229078 24.2000 2022-10-08 11:36:59 1665229019 24.1000 2022-10-08 11:35:58 1665228958 24.1000 2022-10-08 11:34:58 1665228898 24.0000 2022-10-08 11:33:58 1665228838 24.0000 2022-10-08 11:32:58 1665228778 24.0000 2022-10-08 11:31:59 1665228719 24.0000 2022-10-08 11:30:58 1665228658 24.0000 2022-10-08 11:29:58 1665228598 24.0000 2022-10-08 11:28:58 1665228538 24.0000 2022-10-08 11:27:58 1665228478 24.1000 2022-10-08 11:26:59 1665228419 24.1000 2022-10-08 11:25:58 1665228358 23.9000 2022-10-08 11:23:58 1665228238 24.0000 2022-10-08 11:23:58 1665228238 24.0000 2022-10-08 11:22:58 1665228178 24.0000 2022-10-08 11:21:58 1665228118 24.0000 2022-10-08 11:20:59 1665228059 24.0000 2022-10-08 11:19:58 1665227998 24.0000 2022-10-08 11:18:58 1665227938 24.0000 2022-10-08 11:17:58 1665227878 24.0000 2022-10-08 11:16:58 1665227818 24.0000 2022-10-08 11:15:59 1665227759 24.0000 2022-10-08 11:14:58 1665227698 24.0000 2022-10-08 11:13:58 1665227638 23.9000 2022-10-08 11:12:58 1665227578 23.9000 2022-10-08 11:11:58 1665227518 23.8000 2022-10-08 11:10:59 1665227459 23.7000 2022-10-08 11:09:58 1665227398 23.7000 2022-10-08 11:08:58 1665227338 23.7000 2022-10-08 11:07:58 1665227278 23.7000 2022-10-08 11:06:58 1665227218 23.7000 2022-10-08 11:05:59 1665227159 23.7000 2022-10-08 11:04:58 1665227098 23.7000 2022-10-08 11:03:58 1665227038 23.7000 2022-10-08 11:02:58 1665226978 23.7000 2022-10-08 11:01:58 1665226918 23.7000 2022-10-08 11:00:59 1665226859 23.6000 2022-10-08 10:59:58 1665226798 23.6000 2022-10-08 10:58:58 1665226738 23.6000 2022-10-08 10:57:58 1665226678 23.5000 2022-10-08 10:56:58 1665226618 23.5000 2022-10-08 10:55:59 1665226559 23.4000 2022-10-08 10:54:58 1665226498 23.4000 2022-10-08 10:53:58 1665226438 23.4000 2022-10-08 10:52:58 1665226378 23.4000 2022-10-08 10:51:59 1665226319 23.4000 2022-10-08 10:50:58 1665226258 23.5000 2022-10-08 10:49:58 1665226198 23.5000 2022-10-08 10:48:58 1665226138 23.5000 2022-10-08 10:47:58 1665226078 23.5000 2022-10-08 10:46:59 1665226019 23.5000 2022-10-08 10:45:58 1665225958 23.5000 2022-10-08 10:44:58 1665225898 23.5000 2022-10-08 10:43:58 1665225838 23.5000 2022-10-08 10:42:58 1665225778 23.4000 2022-10-08 10:41:59 1665225719 23.5000 2022-10-08 10:40:58 1665225658 23.5000 2022-10-08 10:39:58 1665225598 23.4000 2022-10-08 10:38:58 1665225538 23.4000 2022-10-08 10:37:58 1665225478 23.4000 2022-10-08 10:36:59 1665225419 23.4000 2022-10-08 10:35:58 1665225358 23.4000 2022-10-08 10:34:58 1665225298 23.4000 2022-10-08 10:33:58 1665225238 23.4000 2022-10-08 10:32:59 1665225179 23.4000 2022-10-08 10:31:58 1665225118 23.4000 2022-10-08 10:30:58 1665225058 23.4000 2022-10-08 10:29:58 1665224998 23.4000 2022-10-08 10:28:58 1665224938 23.4000 2022-10-08 10:27:59 1665224879 23.4000 2022-10-08 10:26:58 1665224818 23.4000 2022-10-08 10:25:58 1665224758 23.4000 2022-10-08 10:24:58 1665224698 23.4000 2022-10-08 10:23:58 1665224638 23.4000 2022-10-08 10:22:59 1665224579 23.4000 2022-10-08 10:21:58 1665224518 23.5000 2022-10-08 10:20:58 1665224458 23.4000 2022-10-08 10:19:58 1665224398 23.4000 2022-10-08 10:18:59 1665224339 23.4000 2022-10-08 10:17:58 1665224278 23.4000 2022-10-08 10:16:58 1665224218 23.4000 2022-10-08 10:15:58 1665224158 23.3000 2022-10-08 10:14:58 1665224098 23.2000 2022-10-08 10:13:59 1665224039 23.2000 2022-10-08 10:12:58 1665223978 23.1000 2022-10-08 10:11:58 1665223918 23.1000 2022-10-08 10:10:58 1665223858 23.0000 2022-10-08 10:09:58 1665223798 23.0000 2022-10-08 10:08:59 1665223739 23.0000 2022-10-08 10:07:58 1665223678 23.0000 2022-10-08 10:06:58 1665223618 22.9000 2022-10-08 10:05:58 1665223558 22.9000 2022-10-08 10:04:58 1665223498 22.8000 2022-10-08 10:03:59 1665223439 22.8000 2022-10-08 10:02:58 1665223378 22.7000 2022-10-08 10:01:58 1665223318 22.7000 2022-10-08 10:00:58 1665223258 22.6000 2022-10-08 09:59:59 1665223199 22.6000 2022-10-08 09:58:58 1665223138 22.6000 2022-10-08 09:57:58 1665223078 22.5000 2022-10-08 09:56:58 1665223018 22.5000 2022-10-08 09:55:58 1665222958 22.5000 2022-10-08 09:54:59 1665222899 22.5000 2022-10-08 09:53:58 1665222838 22.4000 2022-10-08 09:52:58 1665222778 22.3000 2022-10-08 09:51:58 1665222718 22.3000 2022-10-08 09:50:58 1665222658 22.3000 2022-10-08 09:49:59 1665222599 22.3000 2022-10-08 09:48:58 1665222538 22.3000 2022-10-08 09:47:58 1665222478 22.3000 2022-10-08 09:46:58 1665222418 22.3000 2022-10-08 09:45:58 1665222358 22.3000 2022-10-08 09:44:59 1665222299 22.2000 2022-10-08 09:43:58 1665222238 22.2000 2022-10-08 09:42:58 1665222178 22.1000 2022-10-08 09:41:58 1665222118 22.1000 2022-10-08 09:40:59 1665222059 22.2000 2022-10-08 09:39:58 1665221998 22.1000 2022-10-08 09:38:58 1665221938 22.0000 2022-10-08 09:36:58 1665221818 21.9000 2022-10-08 09:36:58 1665221818 21.9000 2022-10-08 09:35:58 1665221758 21.8000 2022-10-08 09:34:58 1665221698 21.7000 2022-10-08 09:33:59 1665221639 21.6000 2022-10-08 09:32:58 1665221578 21.5000 2022-10-08 09:31:58 1665221518 21.4000 2022-10-08 09:30:58 1665221458 21.2000 2022-10-08 09:29:59 1665221399 21.2000 2022-10-08 09:28:58 1665221338 21.1000 2022-10-08 09:27:58 1665221278 21.1000 2022-10-08 09:26:58 1665221218 21.2000 2022-10-08 09:25:58 1665221158 21.1000 2022-10-08 09:24:59 1665221099 21.1000 2022-10-08 09:23:58 1665221038 21.1000 2022-10-08 09:22:58 1665220978 21.0000 2022-10-08 09:21:58 1665220918 21.0000 2022-10-08 09:20:58 1665220858 21.0000 2022-10-08 09:19:59 1665220799 20.9000 2022-10-08 09:18:58 1665220738 20.8000 2022-10-08 09:17:58 1665220678 20.8000 2022-10-08 09:16:58 1665220618 20.8000 2022-10-08 09:15:59 1665220559 20.8000 2022-10-08 09:14:58 1665220498 20.8000 2022-10-08 09:13:58 1665220438 20.7000 2022-10-08 09:12:58 1665220378 20.6000 2022-10-08 09:11:58 1665220318 20.6000 2022-10-08 09:10:59 1665220259 20.6000 2022-10-08 09:09:58 1665220198 20.6000 2022-10-08 09:08:58 1665220138 20.7000 2022-10-08 09:07:58 1665220078 20.6000 2022-10-08 09:06:58 1665220018 20.6000 2022-10-08 09:05:59 1665219959 20.6000 2022-10-08 09:04:58 1665219898 20.6000 2022-10-08 09:03:58 1665219838 20.6000 2022-10-08 09:02:58 1665219778 20.7000 2022-10-08 09:01:58 1665219718 20.6000 2022-10-08 09:00:59 1665219659 20.6000 2022-10-08 08:59:58 1665219598 20.5000 2022-10-08 08:58:58 1665219538 20.4000 2022-10-08 08:57:58 1665219478 20.4000 2022-10-08 08:56:59 1665219419 20.3000 2022-10-08 08:55:58 1665219358 20.2000 2022-10-08 08:54:58 1665219298 20.2000 2022-10-08 08:53:58 1665219238 20.2000 2022-10-08 08:52:58 1665219178 20.2000 2022-10-08 08:51:59 1665219119 20.2000 2022-10-08 08:50:58 1665219058 20.1000 2022-10-08 08:49:58 1665218998 20.0000 2022-10-08 08:48:58 1665218938 20.0000 2022-10-08 08:47:58 1665218878 19.9000 2022-10-08 08:46:59 1665218819 19.9000 2022-10-08 08:45:58 1665218758 19.8000 2022-10-08 08:44:58 1665218698 19.7000 2022-10-08 08:43:58 1665218638 19.7000 2022-10-08 08:42:59 1665218579 19.7000 2022-10-08 08:41:58 1665218518 19.6000 2022-10-08 08:40:58 1665218458 19.5000 2022-10-08 08:39:58 1665218398 19.5000 2022-10-08 08:38:58 1665218338 19.5000 2022-10-08 08:37:59 1665218279 19.5000 2022-10-08 08:36:58 1665218218 19.5000 2022-10-08 08:35:58 1665218158 19.5000 2022-10-08 08:34:58 1665218098 19.4000 2022-10-08 08:33:58 1665218038 19.4000 2022-10-08 08:32:59 1665217979 19.4000 2022-10-08 08:31:58 1665217918 19.4000 2022-10-08 08:30:58 1665217858 19.4000 2022-10-08 08:29:58 1665217798 19.3000 2022-10-08 08:28:59 1665217739 19.3000 2022-10-08 08:27:58 1665217678 19.3000 2022-10-08 08:26:58 1665217618 19.3000 2022-10-08 08:25:58 1665217558 19.3000 2022-10-08 08:24:58 1665217498 19.2000 2022-10-08 08:23:59 1665217439 19.2000 2022-10-08 08:22:58 1665217378 19.2000 2022-10-08 08:21:58 1665217318 19.1000 2022-10-08 08:20:58 1665217258 19.1000 2022-10-08 08:19:58 1665217198 19.0000 2022-10-08 08:18:59 1665217139 19.0000 2022-10-08 08:17:58 1665217078 19.0000 2022-10-08 08:16:58 1665217018 18.9000 2022-10-08 08:15:58 1665216958 18.9000 2022-10-08 08:14:58 1665216898 18.8000 2022-10-08 08:13:59 1665216839 18.8000 2022-10-08 08:12:58 1665216778 18.7000 2022-10-08 08:11:58 1665216718 18.7000 2022-10-08 08:10:58 1665216658 18.7000 2022-10-08 08:09:59 1665216599 18.7000 2022-10-08 08:08:58 1665216538 18.7000 2022-10-08 08:07:58 1665216478 18.7000 2022-10-08 08:06:58 1665216418 18.7000 2022-10-08 08:05:58 1665216358 18.6000 2022-10-08 08:04:59 1665216299 18.6000 2022-10-08 08:03:58 1665216238 18.6000 2022-10-08 08:02:58 1665216178 18.6000 2022-10-08 08:01:58 1665216118 18.5000 2022-10-08 08:00:58 1665216058 18.4000 2022-10-08 07:59:59 1665215999 18.4000 2022-10-08 07:58:58 1665215938 18.3000 2022-10-08 07:57:58 1665215878 18.2000 2022-10-08 07:56:58 1665215818 18.1000 2022-10-08 07:55:59 1665215759 18.0000 2022-10-08 07:54:58 1665215698 17.9000 2022-10-08 07:53:58 1665215638 17.9000 2022-10-08 07:52:58 1665215578 17.9000 2022-10-08 07:51:58 1665215518 17.8000 2022-10-08 07:50:59 1665215459 17.8000 2022-10-08 07:49:58 1665215398 17.6000 2022-10-08 07:48:58 1665215338 17.5000 2022-10-08 07:47:58 1665215278 17.3000 2022-10-08 07:46:58 1665215218 17.2000 2022-10-08 07:45:59 1665215159 17.2000 2022-10-08 07:44:58 1665215098 17.1000 2022-10-08 07:43:58 1665215038 17.0000 2022-10-08 07:42:58 1665214978 16.9000 2022-10-08 07:41:58 1665214918 16.8000 2022-10-08 07:40:59 1665214859 16.8000 2022-10-08 07:39:58 1665214798 16.8000 2022-10-08 07:38:58 1665214738 16.8000 2022-10-08 07:37:58 1665214678 16.7000 2022-10-08 07:36:58 1665214618 16.7000 2022-10-08 07:35:59 1665214559 16.6000 2022-10-08 07:34:58 1665214498 16.6000 2022-10-08 07:33:58 1665214438 16.5000 2022-10-08 07:32:58 1665214378 16.4000 2022-10-08 07:31:59 1665214319 16.4000 2022-10-08 07:30:58 1665214258 16.3000 2022-10-08 07:29:58 1665214198 16.2000 2022-10-08 07:28:58 1665214138 16.2000 2022-10-08 07:27:58 1665214078 16.1000 2022-10-08 07:26:59 1665214019 16.0000 2022-10-08 07:25:58 1665213958 16.0000 2022-10-08 07:24:58 1665213898 15.9000 2022-10-08 07:23:58 1665213838 15.8000 2022-10-08 07:22:58 1665213778 15.7000 2022-10-08 07:21:59 1665213719 15.7000 2022-10-08 07:20:58 1665213658 15.7000 2022-10-08 07:19:58 1665213598 15.7000 2022-10-08 07:18:58 1665213538 15.7000 2022-10-08 07:17:58 1665213478 15.7000 2022-10-08 07:16:59 1665213419 15.7000 2022-10-08 07:15:58 1665213358 15.7000 2022-10-08 07:14:58 1665213298 15.7000 2022-10-08 07:13:58 1665213238 15.8000 2022-10-08 07:12:59 1665213179 15.8000 2022-10-08 07:11:58 1665213118 15.8000 2022-10-08 07:10:58 1665213058 15.8000 2022-10-08 07:09:58 1665212998 15.8000 2022-10-08 07:08:58 1665212938 15.7000 2022-10-08 07:07:59 1665212879 15.7000 2022-10-08 07:06:58 1665212818 15.7000 2022-10-08 07:05:58 1665212758 15.7000 2022-10-08 07:04:58 1665212698 15.7000 2022-10-08 07:03:58 1665212638 15.8000 2022-10-08 07:02:59 1665212579 15.8000 2022-10-08 07:01:58 1665212518 15.9000 2022-10-08 07:00:58 1665212458 15.8000 2022-10-08 06:59:58 1665212398 15.8000 2022-10-08 06:58:58 1665212338 15.7000 2022-10-08 06:57:59 1665212279 15.6000 2022-10-08 06:56:58 1665212218 15.5000 2022-10-08 06:55:58 1665212158 15.4000 2022-10-08 06:54:58 1665212098 15.3000 2022-10-08 06:53:59 1665212039 15.2000 2022-10-08 06:52:58 1665211978 15.1000 2022-10-08 06:51:58 1665211918 15.1000 2022-10-08 06:50:58 1665211858 15.0000 2022-10-08 06:49:58 1665211798 14.9000 2022-10-08 06:48:59 1665211739 14.9000 2022-10-08 06:47:58 1665211678 14.8000 2022-10-08 06:46:58 1665211618 14.8000 2022-10-08 06:45:58 1665211558 14.8000 2022-10-08 06:44:58 1665211498 14.7000 2022-10-08 06:43:59 1665211439 14.6000 2022-10-08 06:42:58 1665211378 14.5000 2022-10-08 06:41:58 1665211318 14.5000 2022-10-08 06:40:58 1665211258 14.4000 2022-10-08 06:39:58 1665211198 14.3000 2022-10-08 06:38:59 1665211139 14.3000 2022-10-08 06:37:58 1665211078 14.2000 2022-10-08 06:36:58 1665211018 14.2000 2022-10-08 06:35:58 1665210958 14.1000 2022-10-08 06:34:59 1665210899 14.1000 2022-10-08 06:33:58 1665210838 14.1000 2022-10-08 06:32:58 1665210778 14.1000 2022-10-08 06:31:58 1665210718 14.1000 2022-10-08 06:30:58 1665210658 14.1000 2022-10-08 06:29:59 1665210599 14.1000 2022-10-08 06:28:58 1665210538 14.1000 2022-10-08 06:27:58 1665210478 14.1000 2022-10-08 06:26:58 1665210418 14.1000 2022-10-08 06:25:58 1665210358 14.1000 2022-10-08 06:24:59 1665210299 14.1000 2022-10-08 06:23:58 1665210238 14.0000 2022-10-08 06:22:58 1665210178 14.0000 2022-10-08 06:21:58 1665210118 14.0000 2022-10-08 06:20:59 1665210059 14.0000 2022-10-08 06:19:58 1665209998 14.0000 2022-10-08 06:18:58 1665209938 14.0000 2022-10-08 06:17:58 1665209878 13.9000 2022-10-08 06:16:58 1665209818 13.9000 2022-10-08 06:15:59 1665209759 13.9000 2022-10-08 06:14:58 1665209698 14.0000 2022-10-08 06:13:58 1665209638 14.0000 2022-10-08 06:12:58 1665209578 14.0000 2022-10-08 06:11:58 1665209518 14.0000 2022-10-08 06:10:59 1665209459 14.0000 2022-10-08 06:09:58 1665209398 13.9000 2022-10-08 06:08:58 1665209338 13.9000 2022-10-08 06:07:58 1665209278 14.0000 2022-10-08 06:06:59 1665209219 14.0000 2022-10-08 06:05:58 1665209158 14.0000 2022-10-08 06:04:58 1665209098 14.0000 2022-10-08 06:03:58 1665209038 13.9000 2022-10-08 06:02:58 1665208978 13.9000 2022-10-08 06:01:59 1665208919 13.9000 2022-10-08 06:00:58 1665208858 13.9000 2022-10-08 05:59:58 1665208798 13.8000 2022-10-08 05:58:58 1665208738 13.8000 2022-10-08 05:57:58 1665208678 13.8000 2022-10-08 05:56:59 1665208619 13.7000 2022-10-08 05:55:58 1665208558 13.7000 2022-10-08 05:54:58 1665208498 13.7000 2022-10-08 05:53:58 1665208438 13.7000 2022-10-08 05:52:59 1665208379 13.7000 2022-10-08 05:51:58 1665208318 13.7000 2022-10-08 05:50:58 1665208258 13.7000 2022-10-08 05:49:58 1665208198 13.6000 2022-10-08 05:48:58 1665208138 13.6000 2022-10-08 05:47:59 1665208079 13.6000 2022-10-08 05:46:58 1665208018 13.6000 2022-10-08 05:45:58 1665207958 13.6000 2022-10-08 05:44:58 1665207898 13.6000 2022-10-08 05:43:58 1665207838 13.6000 2022-10-08 05:42:59 1665207779 13.6000 2022-10-08 05:41:58 1665207718 13.5000 2022-10-08 05:40:58 1665207658 13.5000 2022-10-08 05:39:58 1665207598 13.5000 2022-10-08 05:38:59 1665207539 13.5000 2022-10-08 05:37:58 1665207478 13.4000 2022-10-08 05:36:58 1665207418 13.4000 2022-10-08 05:35:58 1665207358 13.4000 2022-10-08 05:34:58 1665207298 13.4000 2022-10-08 05:33:59 1665207239 13.4000 2022-10-08 05:32:58 1665207178 13.4000 2022-10-08 05:31:58 1665207118 13.4000 2022-10-08 05:30:58 1665207058 13.5000 2022-10-08 05:29:58 1665206998 13.5000 2022-10-08 05:28:59 1665206939 13.5000 2022-10-08 05:27:58 1665206878 13.5000 2022-10-08 05:26:58 1665206818 13.6000 2022-10-08 05:25:58 1665206758 13.6000 2022-10-08 05:24:58 1665206698 13.6000 2022-10-08 05:23:59 1665206639 13.6000 2022-10-08 05:22:58 1665206578 13.7000 2022-10-08 05:21:58 1665206518 13.7000 2022-10-08 05:20:58 1665206458 13.7000 2022-10-08 05:19:58 1665206398 13.7000 2022-10-08 05:18:59 1665206339 13.7000 2022-10-08 05:17:58 1665206278 13.7000 2022-10-08 05:16:58 1665206218 13.8000 2022-10-08 05:15:58 1665206158 13.7000 2022-10-08 05:14:59 1665206099 13.8000 2022-10-08 05:13:58 1665206038 13.8000 2022-10-08 05:12:58 1665205978 13.7000 2022-10-08 05:11:58 1665205918 13.8000 2022-10-08 05:10:58 1665205858 13.8000 2022-10-08 05:09:59 1665205799 13.8000 2022-10-08 05:08:58 1665205738 13.8000 2022-10-08 05:07:58 1665205678 13.9000 2022-10-08 05:06:58 1665205618 13.9000 2022-10-08 05:05:58 1665205558 13.9000 2022-10-08 05:04:59 1665205499 14.0000 2022-10-08 05:03:58 1665205438 14.0000 2022-10-08 05:02:58 1665205378 14.1000 2022-10-08 05:01:58 1665205318 14.1000 2022-10-08 05:00:59 1665205259 14.1000 2022-10-08 04:59:58 1665205198 14.2000 2022-10-08 04:58:58 1665205138 14.2000 2022-10-08 04:57:58 1665205078 14.2000 2022-10-08 04:56:58 1665205018 14.3000 2022-10-08 04:55:59 1665204959 14.3000 2022-10-08 04:54:58 1665204898 14.3000 2022-10-08 04:53:58 1665204838 14.3000 2022-10-08 04:52:58 1665204778 14.3000 2022-10-08 04:51:58 1665204718 14.3000 2022-10-08 04:50:59 1665204659 14.3000 2022-10-08 04:49:58 1665204598 14.3000 2022-10-08 04:48:58 1665204538 14.3000 2022-10-08 04:47:58 1665204478 14.3000 2022-10-08 04:46:59 1665204419 14.3000 2022-10-08 04:45:58 1665204358 14.2000 2022-10-08 04:44:58 1665204298 14.2000 2022-10-08 04:43:58 1665204238 14.2000 2022-10-08 04:42:58 1665204178 14.2000 2022-10-08 04:41:59 1665204119 14.2000 2022-10-08 04:40:58 1665204058 14.3000 2022-10-08 04:39:58 1665203998 14.3000 2022-10-08 04:38:58 1665203938 14.3000 2022-10-08 04:37:58 1665203878 14.3000 2022-10-08 04:36:59 1665203819 14.3000 2022-10-08 04:35:58 1665203758 14.3000 2022-10-08 04:34:58 1665203698 14.3000 2022-10-08 04:33:58 1665203638 14.3000 2022-10-08 04:32:59 1665203579 14.3000 2022-10-08 04:31:58 1665203518 14.3000 2022-10-08 04:30:58 1665203458 14.3000 2022-10-08 04:29:58 1665203398 14.3000 2022-10-08 04:28:58 1665203338 14.3000 2022-10-08 04:27:59 1665203279 14.3000 2022-10-08 04:26:58 1665203218 14.3000 2022-10-08 04:25:58 1665203158 14.3000 2022-10-08 04:24:58 1665203098 14.2000 2022-10-08 04:23:58 1665203038 14.3000 2022-10-08 04:22:59 1665202979 14.3000 2022-10-08 04:21:58 1665202918 14.3000 2022-10-08 04:20:58 1665202858 14.3000 2022-10-08 04:19:58 1665202798 14.3000 2022-10-08 04:18:58 1665202738 14.3000 2022-10-08 04:17:59 1665202679 14.3000 2022-10-08 04:16:58 1665202618 14.3000 2022-10-08 04:15:58 1665202558 14.3000 2022-10-08 04:14:58 1665202498 14.3000 2022-10-08 04:13:59 1665202439 14.3000 2022-10-08 04:12:58 1665202378 14.3000 2022-10-08 04:11:58 1665202318 14.3000 2022-10-08 04:10:58 1665202258 14.4000 2022-10-08 04:09:58 1665202198 14.4000 2022-10-08 04:08:59 1665202139 14.4000 2022-10-08 04:07:58 1665202078 14.4000 2022-10-08 04:06:58 1665202018 14.5000 2022-10-08 04:05:58 1665201958 14.5000 2022-10-08 04:04:58 1665201898 14.5000 2022-10-08 04:03:59 1665201839 14.5000 2022-10-08 04:02:58 1665201778 14.6000 2022-10-08 04:01:58 1665201718 14.6000 2022-10-08 04:00:58 1665201658 14.7000 2022-10-08 03:59:59 1665201599 14.7000 2022-10-08 03:58:58 1665201538 14.7000 2022-10-08 03:57:58 1665201478 14.7000 2022-10-08 03:56:58 1665201418 14.7000 2022-10-08 03:55:58 1665201358 14.7000 2022-10-08 03:54:59 1665201299 14.7000 2022-10-08 03:53:58 1665201238 14.8000 2022-10-08 03:52:58 1665201178 14.7000 2022-10-08 03:51:58 1665201118 14.7000 2022-10-08 03:50:58 1665201058 14.7000 2022-10-08 03:49:59 1665200999 14.7000 2022-10-08 03:48:58 1665200938 14.7000 2022-10-08 03:47:58 1665200878 14.7000 2022-10-08 03:46:58 1665200818 14.7000 2022-10-08 03:45:58 1665200758 14.7000 2022-10-08 03:44:59 1665200699 14.7000 2022-10-08 03:43:58 1665200638 14.8000 2022-10-08 03:42:58 1665200578 14.8000 2022-10-08 03:41:58 1665200518 14.7000 2022-10-08 03:40:59 1665200459 14.7000 2022-10-08 03:39:58 1665200398 14.7000 2022-10-08 03:38:58 1665200338 14.7000 2022-10-08 03:37:58 1665200278 14.7000 2022-10-08 03:36:58 1665200218 14.7000 2022-10-08 03:35:59 1665200159 14.7000 2022-10-08 03:34:58 1665200098 14.7000 2022-10-08 03:33:58 1665200038 14.8000 2022-10-08 03:32:58 1665199978 14.8000 2022-10-08 03:31:58 1665199918 14.8000 2022-10-08 03:30:59 1665199859 14.8000 2022-10-08 03:29:58 1665199798 14.8000 2022-10-08 03:28:58 1665199738 14.8000 2022-10-08 03:27:58 1665199678 14.9000 2022-10-08 03:26:59 1665199619 14.9000 2022-10-08 03:25:58 1665199558 14.9000 2022-10-08 03:24:58 1665199498 15.0000 2022-10-08 03:23:58 1665199438 15.0000 2022-10-08 03:22:58 1665199378 15.0000 2022-10-08 03:21:59 1665199319 15.0000 2022-10-08 03:20:58 1665199258 15.1000 2022-10-08 03:19:58 1665199198 15.1000 2022-10-08 03:18:58 1665199138 15.1000 2022-10-08 03:17:58 1665199078 15.2000 2022-10-08 03:16:59 1665199019 15.2000 2022-10-08 03:15:58 1665198958 15.2000 2022-10-08 03:14:58 1665198898 15.3000 2022-10-08 03:13:58 1665198838 15.3000 2022-10-08 03:12:59 1665198779 15.3000 2022-10-08 03:11:58 1665198718 15.3000 2022-10-08 03:10:58 1665198658 15.4000 2022-10-08 03:09:58 1665198598 15.4000 2022-10-08 03:08:58 1665198538 15.4000 2022-10-08 03:07:59 1665198479 15.5000 2022-10-08 03:06:58 1665198418 15.5000 2022-10-08 03:05:58 1665198358 15.5000 2022-10-08 03:04:58 1665198298 15.5000 2022-10-08 03:03:58 1665198238 15.5000 2022-10-08 03:02:59 1665198179 15.5000 2022-10-08 03:01:58 1665198118 15.5000 2022-10-08 03:00:58 1665198058 15.5000 2022-10-08 02:59:58 1665197998 15.5000 2022-10-08 02:58:58 1665197938 15.5000 2022-10-08 02:57:59 1665197879 15.4000 2022-10-08 02:56:58 1665197818 15.4000 2022-10-08 02:55:58 1665197758 15.4000 2022-10-08 02:54:58 1665197698 15.4000 2022-10-08 02:53:58 1665197638 15.4000 2022-10-08 02:52:59 1665197579 15.4000 2022-10-08 02:51:58 1665197518 15.4000 2022-10-08 02:50:58 1665197458 15.4000 2022-10-08 02:49:58 1665197398 15.4000 2022-10-08 02:48:59 1665197339 15.4000 2022-10-08 02:47:58 1665197278 15.3000 2022-10-08 02:46:58 1665197218 15.3000 2022-10-08 02:45:58 1665197158 15.3000 2022-10-08 02:44:58 1665197098 15.3000 2022-10-08 02:43:59 1665197039 15.3000 2022-10-08 02:42:58 1665196978 15.3000 2022-10-08 02:41:58 1665196918 15.3000 2022-10-08 02:40:58 1665196858 15.4000 2022-10-08 02:39:58 1665196798 15.4000 2022-10-08 02:38:59 1665196739 15.5000 2022-10-08 02:37:58 1665196678 15.5000 2022-10-08 02:36:58 1665196618 15.6000 2022-10-08 02:35:58 1665196558 15.6000 2022-10-08 02:34:58 1665196498 15.6000 2022-10-08 02:33:59 1665196439 15.7000 2022-10-08 02:32:58 1665196378 15.7000 2022-10-08 02:31:58 1665196318 15.7000 2022-10-08 02:30:58 1665196258 15.7000 2022-10-08 02:29:58 1665196198 15.7000 2022-10-08 02:28:59 1665196139 15.7000 2022-10-08 02:27:58 1665196078 15.7000 2022-10-08 02:26:58 1665196018 15.7000 2022-10-08 02:25:58 1665195958 15.8000 2022-10-08 02:24:59 1665195899 15.8000 2022-10-08 02:23:58 1665195838 15.8000 2022-10-08 02:22:58 1665195778 15.8000 2022-10-08 02:21:58 1665195718 15.8000 2022-10-08 02:20:58 1665195658 15.8000 2022-10-08 02:19:59 1665195599 15.8000 2022-10-08 02:18:58 1665195538 15.8000 2022-10-08 02:17:58 1665195478 15.8000 2022-10-08 02:16:58 1665195418 15.8000 2022-10-08 02:15:58 1665195358 15.8000 2022-10-08 02:14:59 1665195299 15.8000 2022-10-08 02:13:58 1665195238 15.8000 2022-10-08 02:12:58 1665195178 15.8000 2022-10-08 02:11:58 1665195118 15.8000 2022-10-08 02:10:59 1665195059 15.8000 2022-10-08 02:09:58 1665194998 15.8000 2022-10-08 02:08:58 1665194938 15.8000 2022-10-08 02:07:58 1665194878 15.8000 2022-10-08 02:06:58 1665194818 15.8000 2022-10-08 02:05:59 1665194759 15.8000 2022-10-08 02:04:58 1665194698 15.8000 2022-10-08 02:03:58 1665194638 15.8000 2022-10-08 02:02:58 1665194578 15.8000 2022-10-08 02:01:58 1665194518 15.7000 2022-10-08 02:00:59 1665194459 15.7000 2022-10-08 01:59:58 1665194398 15.7000 2022-10-08 01:58:58 1665194338 15.7000 2022-10-08 01:57:58 1665194278 15.7000 2022-10-08 01:56:59 1665194219 15.7000 2022-10-08 01:55:58 1665194158 15.7000 2022-10-08 01:54:58 1665194098 15.7000 2022-10-08 01:53:58 1665194038 15.7000 2022-10-08 01:52:58 1665193978 15.7000 2022-10-08 01:51:59 1665193919 15.7000 2022-10-08 01:50:58 1665193858 15.7000 2022-10-08 01:49:58 1665193798 15.7000 2022-10-08 01:48:58 1665193738 15.7000 2022-10-08 01:47:58 1665193678 15.7000 2022-10-08 01:46:59 1665193619 15.6000 2022-10-08 01:45:58 1665193558 15.6000 2022-10-08 01:44:58 1665193498 15.6000 2022-10-08 01:43:58 1665193438 15.5000 2022-10-08 01:42:58 1665193378 15.5000 2022-10-08 01:41:59 1665193319 15.4000 2022-10-08 01:40:58 1665193258 15.4000 2022-10-08 01:39:58 1665193198 15.4000 2022-10-08 01:38:58 1665193138 15.3000 2022-10-08 01:37:59 1665193079 15.3000 2022-10-08 01:36:58 1665193018 15.3000 2022-10-08 01:35:58 1665192958 15.2000 2022-10-08 01:34:58 1665192898 15.2000 2022-10-08 01:33:58 1665192838 15.2000 2022-10-08 01:32:59 1665192779 15.2000 2022-10-08 01:31:58 1665192718 15.2000 2022-10-08 01:30:58 1665192658 15.2000 2022-10-08 01:29:58 1665192598 15.2000 2022-10-08 01:28:58 1665192538 15.2000 2022-10-08 01:27:59 1665192479 15.2000 2022-10-08 01:26:58 1665192418 15.3000 2022-10-08 01:25:58 1665192358 15.3000 2022-10-08 01:24:58 1665192298 15.3000 2022-10-08 01:23:59 1665192239 15.4000 2022-10-08 01:22:58 1665192178 15.4000 2022-10-08 01:21:58 1665192118 15.4000 2022-10-08 01:20:58 1665192058 15.4000 2022-10-08 01:19:58 1665191998 15.4000 2022-10-08 01:18:59 1665191939 15.3000 2022-10-08 01:17:58 1665191878 15.3000 2022-10-08 01:16:58 1665191818 15.3000 2022-10-08 01:15:58 1665191758 15.3000 2022-10-08 01:14:58 1665191698 15.3000 2022-10-08 01:13:59 1665191639 15.4000 2022-10-08 01:12:58 1665191578 15.4000 2022-10-08 01:11:58 1665191518 15.4000 2022-10-08 01:10:58 1665191458 15.4000 2022-10-08 01:09:58 1665191398 15.4000 2022-10-08 01:08:59 1665191339 15.4000 2022-10-08 01:07:58 1665191278 15.4000 2022-10-08 01:06:58 1665191218 15.4000 2022-10-08 01:05:58 1665191158 15.4000 2022-10-08 01:04:59 1665191099 15.4000 2022-10-08 01:03:58 1665191038 15.4000 2022-10-08 01:02:58 1665190978 15.4000 2022-10-08 01:01:58 1665190918 15.4000 2022-10-08 01:00:58 1665190858 15.4000 2022-10-08 00:59:59 1665190799 15.4000 2022-10-08 00:58:58 1665190738 15.4000 2022-10-08 00:57:58 1665190678 15.4000 2022-10-08 00:56:58 1665190618 15.4000 2022-10-08 00:55:58 1665190558 15.3000 2022-10-08 00:54:59 1665190499 15.3000 2022-10-08 00:53:58 1665190438 15.3000 2022-10-08 00:52:58 1665190378 15.3000 2022-10-08 00:51:58 1665190318 15.3000 2022-10-08 00:50:59 1665190259 15.4000 2022-10-08 00:49:58 1665190198 15.4000 2022-10-08 00:48:58 1665190138 15.3000 2022-10-08 00:47:58 1665190078 15.3000 2022-10-08 00:46:58 1665190018 15.3000 2022-10-08 00:45:59 1665189959 15.3000 2022-10-08 00:44:58 1665189898 15.3000 2022-10-08 00:43:58 1665189838 15.3000 2022-10-08 00:42:58 1665189778 15.3000 2022-10-08 00:41:58 1665189718 15.3000 2022-10-08 00:40:59 1665189659 15.4000 2022-10-08 00:39:58 1665189598 15.4000 2022-10-08 00:38:58 1665189538 15.4000 2022-10-08 00:37:58 1665189478 15.5000 2022-10-08 00:36:58 1665189418 15.5000 2022-10-08 00:35:59 1665189359 15.5000 2022-10-08 00:34:58 1665189298 15.5000 2022-10-08 00:33:58 1665189238 15.5000 2022-10-08 00:32:58 1665189178 15.5000 2022-10-08 00:31:59 1665189119 15.5000 2022-10-08 00:30:58 1665189058 15.5000 2022-10-08 00:29:58 1665188998 15.5000 2022-10-08 00:28:58 1665188938 15.6000 2022-10-08 00:27:58 1665188878 15.5000 2022-10-08 00:26:59 1665188819 15.6000 2022-10-08 00:25:58 1665188758 15.6000 2022-10-08 00:24:58 1665188698 15.6000 2022-10-08 00:23:58 1665188638 15.6000 2022-10-08 00:22:58 1665188578 15.6000 2022-10-08 00:21:59 1665188519 15.6000 2022-10-08 00:20:58 1665188458 15.6000 2022-10-08 00:19:58 1665188398 15.6000 2022-10-08 00:18:58 1665188338 15.6000 2022-10-08 00:17:58 1665188278 15.6000 2022-10-08 00:16:59 1665188219 15.6000 2022-10-08 00:15:58 1665188158 15.6000 2022-10-08 00:14:58 1665188098 15.6000 2022-10-08 00:13:58 1665188038 15.6000 2022-10-08 00:12:59 1665187979 15.6000 2022-10-08 00:11:58 1665187918 15.6000 2022-10-08 00:10:58 1665187858 15.6000 2022-10-08 00:09:58 1665187798 15.5000 2022-10-08 00:08:58 1665187738 15.5000 2022-10-08 00:07:59 1665187679 15.6000 2022-10-08 00:06:58 1665187618 15.6000 2022-10-08 00:05:58 1665187558 15.6000 2022-10-08 00:04:58 1665187498 15.5000 2022-10-08 00:03:57 1665187437 15.5000 2022-10-08 00:03:00 1665187380 15.5000 2022-10-08 00:01:58 1665187318 15.5000 2022-10-08 00:00:58 1665187258 15.5000