#Date Unixtime Value #------------------------------------------------- 2022-10-07 23:59:58 1665187198 15.5000 2022-10-07 23:58:58 1665187138 15.6000 2022-10-07 23:57:59 1665187079 15.6000 2022-10-07 23:56:58 1665187018 15.6000 2022-10-07 23:55:58 1665186958 15.6000 2022-10-07 23:54:58 1665186898 15.6000 2022-10-07 23:53:58 1665186838 15.6000 2022-10-07 23:52:59 1665186779 15.7000 2022-10-07 23:51:58 1665186718 15.7000 2022-10-07 23:50:58 1665186658 15.7000 2022-10-07 23:49:58 1665186598 15.8000 2022-10-07 23:48:58 1665186538 15.8000 2022-10-07 23:47:59 1665186479 15.8000 2022-10-07 23:46:58 1665186418 15.8000 2022-10-07 23:45:58 1665186358 15.9000 2022-10-07 23:44:58 1665186298 15.9000 2022-10-07 23:43:59 1665186239 15.9000 2022-10-07 23:42:58 1665186178 16.0000 2022-10-07 23:41:58 1665186118 16.0000 2022-10-07 23:40:58 1665186058 16.0000 2022-10-07 23:39:58 1665185998 16.1000 2022-10-07 23:38:59 1665185939 16.1000 2022-10-07 23:37:58 1665185878 16.1000 2022-10-07 23:36:58 1665185818 16.1000 2022-10-07 23:35:58 1665185758 16.2000 2022-10-07 23:34:58 1665185698 16.2000 2022-10-07 23:33:59 1665185639 16.2000 2022-10-07 23:32:58 1665185578 16.3000 2022-10-07 23:31:58 1665185518 16.3000 2022-10-07 23:30:58 1665185458 16.3000 2022-10-07 23:29:59 1665185399 16.3000 2022-10-07 23:28:58 1665185338 16.4000 2022-10-07 23:27:58 1665185278 16.4000 2022-10-07 23:26:58 1665185218 16.4000 2022-10-07 23:25:58 1665185158 16.4000 2022-10-07 23:24:59 1665185099 16.5000 2022-10-07 23:23:58 1665185038 16.5000 2022-10-07 23:22:58 1665184978 16.5000 2022-10-07 23:21:58 1665184918 16.6000 2022-10-07 23:20:58 1665184858 16.6000 2022-10-07 23:19:59 1665184799 16.6000 2022-10-07 23:18:58 1665184738 16.6000 2022-10-07 23:17:58 1665184678 16.6000 2022-10-07 23:16:58 1665184618 16.6000 2022-10-07 23:15:58 1665184558 16.6000 2022-10-07 23:14:59 1665184499 16.6000 2022-10-07 23:13:58 1665184438 16.6000 2022-10-07 23:12:58 1665184378 16.7000 2022-10-07 23:10:58 1665184258 16.7000 2022-10-07 23:10:58 1665184258 16.7000 2022-10-07 23:09:58 1665184198 16.8000 2022-10-07 23:08:59 1665184139 16.8000 2022-10-07 23:07:58 1665184078 16.9000 2022-10-07 23:06:58 1665184018 16.9000 2022-10-07 23:05:58 1665183958 16.9000 2022-10-07 23:04:58 1665183898 17.0000 2022-10-07 23:03:59 1665183839 17.0000 2022-10-07 23:02:58 1665183778 17.0000 2022-10-07 23:01:58 1665183718 17.1000 2022-10-07 23:00:58 1665183658 17.1000 2022-10-07 22:59:58 1665183598 17.1000 2022-10-07 22:58:59 1665183539 17.1000 2022-10-07 22:57:58 1665183478 17.1000 2022-10-07 22:56:58 1665183418 17.1000 2022-10-07 22:55:58 1665183358 17.1000 2022-10-07 22:54:59 1665183299 17.2000 2022-10-07 22:53:58 1665183238 17.2000 2022-10-07 22:52:58 1665183178 17.2000 2022-10-07 22:51:58 1665183118 17.2000 2022-10-07 22:50:58 1665183058 17.3000 2022-10-07 22:49:59 1665182999 17.3000 2022-10-07 22:48:58 1665182938 17.4000 2022-10-07 22:47:58 1665182878 17.5000 2022-10-07 22:46:58 1665182818 17.6000 2022-10-07 22:45:58 1665182758 17.7000 2022-10-07 22:44:59 1665182699 17.8000 2022-10-07 22:43:58 1665182638 17.9000 2022-10-07 22:42:58 1665182578 18.0000 2022-10-07 22:41:58 1665182518 18.1000 2022-10-07 22:40:58 1665182458 18.1000 2022-10-07 22:39:59 1665182399 18.2000 2022-10-07 22:38:58 1665182338 18.2000 2022-10-07 22:37:58 1665182278 18.2000 2022-10-07 22:36:58 1665182218 18.3000 2022-10-07 22:35:59 1665182159 18.3000 2022-10-07 22:34:58 1665182098 18.4000 2022-10-07 22:33:58 1665182038 18.5000 2022-10-07 22:32:58 1665181978 18.7000 2022-10-07 22:31:58 1665181918 18.7000 2022-10-07 22:30:59 1665181859 18.8000 2022-10-07 22:29:58 1665181798 18.9000 2022-10-07 22:28:58 1665181738 18.9000 2022-10-07 22:27:58 1665181678 19.0000 2022-10-07 22:26:58 1665181618 19.0000 2022-10-07 22:25:59 1665181559 19.0000 2022-10-07 22:24:58 1665181498 19.0000 2022-10-07 22:23:58 1665181438 19.0000 2022-10-07 22:22:58 1665181378 19.1000 2022-10-07 22:21:58 1665181318 19.0000 2022-10-07 22:20:59 1665181259 19.0000 2022-10-07 22:19:58 1665181198 19.0000 2022-10-07 22:18:58 1665181138 19.0000 2022-10-07 22:17:58 1665181078 19.0000 2022-10-07 22:16:59 1665181019 18.9000 2022-10-07 22:15:58 1665180958 18.8000 2022-10-07 22:14:58 1665180898 18.8000 2022-10-07 22:13:58 1665180838 18.8000 2022-10-07 22:12:58 1665180778 18.8000 2022-10-07 22:11:59 1665180719 18.8000 2022-10-07 22:10:58 1665180658 18.8000 2022-10-07 22:09:58 1665180598 18.9000 2022-10-07 22:08:58 1665180538 18.8000 2022-10-07 22:07:58 1665180478 18.8000 2022-10-07 22:06:59 1665180419 18.7000 2022-10-07 22:05:58 1665180358 18.6000 2022-10-07 22:04:58 1665180298 18.5000 2022-10-07 22:03:58 1665180238 18.3000 2022-10-07 22:02:58 1665180178 18.2000 2022-10-07 22:01:59 1665180119 18.2000 2022-10-07 22:00:58 1665180058 18.1000 2022-10-07 21:59:58 1665179998 18.1000 2022-10-07 21:58:58 1665179938 18.1000 2022-10-07 21:57:59 1665179879 18.1000 2022-10-07 21:56:58 1665179818 18.1000 2022-10-07 21:55:58 1665179758 18.2000 2022-10-07 21:54:58 1665179698 18.2000 2022-10-07 21:53:58 1665179638 18.2000 2022-10-07 21:52:59 1665179579 18.2000 2022-10-07 21:51:58 1665179518 18.1000 2022-10-07 21:50:58 1665179458 18.2000 2022-10-07 21:49:58 1665179398 18.2000 2022-10-07 21:48:58 1665179338 18.2000 2022-10-07 21:47:59 1665179279 18.2000 2022-10-07 21:46:58 1665179218 18.3000 2022-10-07 21:45:58 1665179158 18.3000 2022-10-07 21:44:58 1665179098 18.3000 2022-10-07 21:43:58 1665179038 18.3000 2022-10-07 21:42:59 1665178979 18.3000 2022-10-07 21:41:58 1665178918 18.2000 2022-10-07 21:40:58 1665178858 18.2000 2022-10-07 21:39:58 1665178798 18.1000 2022-10-07 21:38:59 1665178739 18.1000 2022-10-07 21:37:58 1665178678 18.1000 2022-10-07 21:36:58 1665178618 18.1000 2022-10-07 21:35:58 1665178558 18.1000 2022-10-07 21:34:58 1665178498 18.0000 2022-10-07 21:33:59 1665178439 18.0000 2022-10-07 21:32:58 1665178378 18.0000 2022-10-07 21:31:58 1665178318 18.0000 2022-10-07 21:30:58 1665178258 18.0000 2022-10-07 21:29:58 1665178198 17.9000 2022-10-07 21:28:59 1665178139 18.0000 2022-10-07 21:27:58 1665178078 18.0000 2022-10-07 21:26:58 1665178018 18.0000 2022-10-07 21:25:58 1665177958 18.0000 2022-10-07 21:24:59 1665177899 18.0000 2022-10-07 21:23:58 1665177838 17.9000 2022-10-07 21:22:58 1665177778 17.9000 2022-10-07 21:21:58 1665177718 17.9000 2022-10-07 21:20:58 1665177658 17.8000 2022-10-07 21:19:59 1665177599 17.8000 2022-10-07 21:18:58 1665177538 17.8000 2022-10-07 21:17:58 1665177478 17.7000 2022-10-07 21:16:58 1665177418 17.7000 2022-10-07 21:15:58 1665177358 17.7000 2022-10-07 21:14:59 1665177299 17.7000 2022-10-07 21:13:58 1665177238 17.7000 2022-10-07 21:12:58 1665177178 17.7000 2022-10-07 21:11:58 1665177118 17.7000 2022-10-07 21:10:58 1665177058 17.7000 2022-10-07 21:09:59 1665176999 17.7000 2022-10-07 21:08:58 1665176938 17.7000 2022-10-07 21:07:58 1665176878 17.8000 2022-10-07 21:06:58 1665176818 17.8000 2022-10-07 21:05:59 1665176759 17.8000 2022-10-07 21:04:58 1665176698 17.8000 2022-10-07 21:03:58 1665176638 17.8000 2022-10-07 21:02:58 1665176578 17.8000 2022-10-07 21:01:58 1665176518 17.8000 2022-10-07 21:00:59 1665176459 17.8000 2022-10-07 20:59:58 1665176398 17.8000 2022-10-07 20:58:58 1665176338 17.7000 2022-10-07 20:57:58 1665176278 17.7000 2022-10-07 20:56:58 1665176218 17.8000 2022-10-07 20:55:59 1665176159 17.7000 2022-10-07 20:54:58 1665176098 17.7000 2022-10-07 20:53:58 1665176038 17.7000 2022-10-07 20:52:58 1665175978 17.7000 2022-10-07 20:51:58 1665175918 17.7000 2022-10-07 20:50:59 1665175859 17.7000 2022-10-07 20:49:58 1665175798 17.7000 2022-10-07 20:48:58 1665175738 17.7000 2022-10-07 20:47:58 1665175678 17.7000 2022-10-07 20:46:59 1665175619 17.7000 2022-10-07 20:45:58 1665175558 17.7000 2022-10-07 20:44:58 1665175498 17.7000 2022-10-07 20:43:58 1665175438 17.7000 2022-10-07 20:42:58 1665175378 17.7000 2022-10-07 20:41:59 1665175319 17.7000 2022-10-07 20:40:58 1665175258 17.7000 2022-10-07 20:39:58 1665175198 17.8000 2022-10-07 20:38:58 1665175138 17.8000 2022-10-07 20:37:58 1665175078 17.8000 2022-10-07 20:36:59 1665175019 17.8000 2022-10-07 20:35:58 1665174958 17.8000 2022-10-07 20:34:58 1665174898 17.8000 2022-10-07 20:33:58 1665174838 17.8000 2022-10-07 20:32:58 1665174778 17.8000 2022-10-07 20:31:59 1665174719 17.8000 2022-10-07 20:30:58 1665174658 17.8000 2022-10-07 20:29:58 1665174598 17.8000 2022-10-07 20:28:58 1665174538 17.9000 2022-10-07 20:27:58 1665174478 17.9000 2022-10-07 20:26:59 1665174419 17.9000 2022-10-07 20:25:58 1665174358 17.9000 2022-10-07 20:24:58 1665174298 17.9000 2022-10-07 20:23:58 1665174238 17.9000 2022-10-07 20:22:59 1665174179 18.0000 2022-10-07 20:21:58 1665174118 18.0000 2022-10-07 20:20:58 1665174058 18.0000 2022-10-07 20:19:58 1665173998 18.0000 2022-10-07 20:18:58 1665173938 18.1000 2022-10-07 20:17:59 1665173879 18.1000 2022-10-07 20:16:58 1665173818 18.1000 2022-10-07 20:15:58 1665173758 18.1000 2022-10-07 20:14:58 1665173698 18.1000 2022-10-07 20:13:58 1665173638 18.1000 2022-10-07 20:12:59 1665173579 18.2000 2022-10-07 20:11:58 1665173518 18.2000 2022-10-07 20:10:58 1665173458 18.2000 2022-10-07 20:09:58 1665173398 18.2000 2022-10-07 20:08:59 1665173339 18.2000 2022-10-07 20:07:58 1665173278 18.2000 2022-10-07 20:06:58 1665173218 18.2000 2022-10-07 20:05:58 1665173158 18.2000 2022-10-07 20:04:58 1665173098 18.2000 2022-10-07 20:03:59 1665173039 18.2000 2022-10-07 20:02:58 1665172978 18.2000 2022-10-07 20:01:58 1665172918 18.2000 2022-10-07 20:00:58 1665172858 18.3000 2022-10-07 19:59:58 1665172798 18.3000 2022-10-07 19:58:59 1665172739 18.3000 2022-10-07 19:57:58 1665172678 18.3000 2022-10-07 19:56:58 1665172618 18.3000 2022-10-07 19:55:58 1665172558 18.3000 2022-10-07 19:54:58 1665172498 18.3000 2022-10-07 19:53:59 1665172439 18.3000 2022-10-07 19:52:58 1665172378 18.3000 2022-10-07 19:51:58 1665172318 18.3000 2022-10-07 19:50:58 1665172258 18.3000 2022-10-07 19:49:59 1665172199 18.3000 2022-10-07 19:48:58 1665172138 18.4000 2022-10-07 19:47:58 1665172078 18.5000 2022-10-07 19:46:58 1665172018 18.6000 2022-10-07 19:45:58 1665171958 18.9000 2022-10-07 19:44:59 1665171899 19.1000 2022-10-07 19:43:58 1665171838 19.2000 2022-10-07 19:42:58 1665171778 19.2000 2022-10-07 19:41:58 1665171718 19.3000 2022-10-07 19:40:58 1665171658 19.4000 2022-10-07 19:39:59 1665171599 19.4000 2022-10-07 19:38:58 1665171538 19.5000 2022-10-07 19:37:58 1665171478 19.5000 2022-10-07 19:36:58 1665171418 19.5000 2022-10-07 19:35:58 1665171358 19.5000 2022-10-07 19:34:59 1665171299 19.5000 2022-10-07 19:33:58 1665171238 19.6000 2022-10-07 19:32:58 1665171178 19.6000 2022-10-07 19:31:58 1665171118 19.6000 2022-10-07 19:30:59 1665171059 19.6000 2022-10-07 19:29:58 1665170998 19.7000 2022-10-07 19:28:58 1665170938 19.7000 2022-10-07 19:27:58 1665170878 19.8000 2022-10-07 19:26:58 1665170818 19.8000 2022-10-07 19:25:59 1665170759 19.9000 2022-10-07 19:24:58 1665170698 19.9000 2022-10-07 19:23:58 1665170638 19.9000 2022-10-07 19:22:58 1665170578 19.9000 2022-10-07 19:21:58 1665170518 19.9000 2022-10-07 19:20:59 1665170459 19.9000 2022-10-07 19:19:58 1665170398 20.0000 2022-10-07 19:18:58 1665170338 20.0000 2022-10-07 19:17:58 1665170278 20.1000 2022-10-07 19:16:58 1665170218 20.1000 2022-10-07 19:15:59 1665170159 20.1000 2022-10-07 19:14:58 1665170098 20.1000 2022-10-07 19:13:58 1665170038 20.2000 2022-10-07 19:12:58 1665169978 20.2000 2022-10-07 19:11:58 1665169918 20.2000 2022-10-07 19:10:59 1665169859 20.2000 2022-10-07 19:09:58 1665169798 20.3000 2022-10-07 19:08:58 1665169738 20.3000 2022-10-07 19:07:58 1665169678 20.3000 2022-10-07 19:06:59 1665169619 20.3000 2022-10-07 19:05:58 1665169558 20.3000 2022-10-07 19:04:58 1665169498 20.4000 2022-10-07 19:03:58 1665169438 20.4000 2022-10-07 19:02:58 1665169378 20.5000 2022-10-07 19:01:59 1665169319 20.5000 2022-10-07 19:00:58 1665169258 20.6000 2022-10-07 18:59:58 1665169198 20.7000 2022-10-07 18:58:58 1665169138 20.7000 2022-10-07 18:57:58 1665169078 20.8000 2022-10-07 18:56:59 1665169019 20.8000 2022-10-07 18:55:58 1665168958 20.9000 2022-10-07 18:54:58 1665168898 21.0000 2022-10-07 18:53:58 1665168838 21.1000 2022-10-07 18:52:58 1665168778 21.2000 2022-10-07 18:49:58 1665168598 21.2000 2022-10-07 18:48:58 1665168538 21.2000 2022-10-07 18:47:58 1665168478 21.2000 2022-10-07 18:46:59 1665168419 21.3000 2022-10-07 18:45:58 1665168358 21.4000 2022-10-07 18:44:58 1665168298 21.4000 2022-10-07 18:43:58 1665168238 21.5000 2022-10-07 18:42:59 1665168179 21.5000 2022-10-07 18:41:58 1665168118 21.5000 2022-10-07 18:40:58 1665168058 21.6000 2022-10-07 18:39:58 1665167998 21.7000 2022-10-07 18:38:58 1665167938 21.7000 2022-10-07 18:37:59 1665167879 21.8000 2022-10-07 18:36:58 1665167818 21.8000 2022-10-07 18:35:58 1665167758 21.9000 2022-10-07 18:34:58 1665167698 22.0000 2022-10-07 18:33:58 1665167638 22.0000 2022-10-07 18:32:59 1665167579 22.1000 2022-10-07 18:31:58 1665167518 22.1000 2022-10-07 18:30:58 1665167458 22.2000 2022-10-07 18:29:58 1665167398 22.2000 2022-10-07 18:28:58 1665167338 22.3000 2022-10-07 18:27:59 1665167279 22.3000 2022-10-07 18:26:58 1665167218 22.4000 2022-10-07 18:25:58 1665167158 22.4000 2022-10-07 18:24:58 1665167098 22.4000 2022-10-07 18:23:59 1665167039 22.4000 2022-10-07 18:22:58 1665166978 22.4000 2022-10-07 18:21:58 1665166918 22.4000 2022-10-07 18:20:58 1665166858 22.4000 2022-10-07 18:19:58 1665166798 22.5000 2022-10-07 18:18:59 1665166739 22.5000 2022-10-07 18:17:58 1665166678 22.5000 2022-10-07 18:16:58 1665166618 22.5000 2022-10-07 18:15:58 1665166558 22.5000 2022-10-07 18:14:58 1665166498 22.5000 2022-10-07 18:13:59 1665166439 22.5000 2022-10-07 18:12:58 1665166378 22.6000 2022-10-07 18:11:58 1665166318 22.6000 2022-10-07 18:10:58 1665166258 22.6000 2022-10-07 18:09:59 1665166199 22.6000 2022-10-07 18:08:58 1665166138 22.7000 2022-10-07 18:07:58 1665166078 22.7000 2022-10-07 18:06:58 1665166018 22.7000 2022-10-07 18:05:58 1665165958 22.8000 2022-10-07 18:04:59 1665165899 22.9000 2022-10-07 18:03:58 1665165838 22.9000 2022-10-07 18:02:58 1665165778 23.0000 2022-10-07 18:01:58 1665165718 23.1000 2022-10-07 18:00:58 1665165658 23.1000 2022-10-07 17:59:59 1665165599 23.2000 2022-10-07 17:58:58 1665165538 23.2000 2022-10-07 17:57:58 1665165478 23.2000 2022-10-07 17:56:58 1665165418 23.3000 2022-10-07 17:55:58 1665165358 23.4000 2022-10-07 17:54:59 1665165299 23.4000 2022-10-07 17:53:58 1665165238 23.5000 2022-10-07 17:52:58 1665165178 23.5000 2022-10-07 17:51:58 1665165118 23.5000 2022-10-07 17:50:58 1665165058 23.6000 2022-10-07 17:49:59 1665164999 23.6000 2022-10-07 17:48:58 1665164938 23.6000 2022-10-07 17:47:58 1665164878 23.7000 2022-10-07 17:46:58 1665164818 23.7000 2022-10-07 17:45:59 1665164759 23.7000 2022-10-07 17:44:58 1665164698 23.7000 2022-10-07 17:43:58 1665164638 23.7000 2022-10-07 17:42:58 1665164578 23.8000 2022-10-07 17:41:58 1665164518 23.8000 2022-10-07 17:40:59 1665164459 23.8000 2022-10-07 17:39:58 1665164398 23.8000 2022-10-07 17:38:58 1665164338 23.9000 2022-10-07 17:37:58 1665164278 23.9000 2022-10-07 17:36:58 1665164218 23.9000 2022-10-07 17:35:59 1665164159 24.0000 2022-10-07 17:34:58 1665164098 24.0000 2022-10-07 17:33:58 1665164038 24.0000 2022-10-07 17:32:58 1665163978 24.1000 2022-10-07 17:31:59 1665163919 24.1000 2022-10-07 17:30:58 1665163858 24.1000 2022-10-07 17:29:58 1665163798 24.1000 2022-10-07 17:28:58 1665163738 24.1000 2022-10-07 17:27:58 1665163678 24.1000 2022-10-07 17:26:59 1665163619 24.1000 2022-10-07 17:25:58 1665163558 24.1000 2022-10-07 17:24:58 1665163498 24.1000 2022-10-07 17:23:58 1665163438 24.1000 2022-10-07 17:22:58 1665163378 24.1000 2022-10-07 17:21:59 1665163319 24.1000 2022-10-07 17:20:58 1665163258 24.1000 2022-10-07 17:19:58 1665163198 24.0000 2022-10-07 17:18:58 1665163138 24.0000 2022-10-07 17:17:59 1665163079 24.0000 2022-10-07 17:16:58 1665163018 24.0000 2022-10-07 17:15:58 1665162958 23.9000 2022-10-07 17:14:58 1665162898 23.9000 2022-10-07 17:13:58 1665162838 23.9000 2022-10-07 17:12:59 1665162779 23.9000 2022-10-07 17:11:58 1665162718 23.9000 2022-10-07 17:10:58 1665162658 23.9000 2022-10-07 17:09:58 1665162598 23.9000 2022-10-07 17:08:58 1665162538 23.9000 2022-10-07 17:07:59 1665162479 23.9000 2022-10-07 17:06:58 1665162418 24.0000 2022-10-07 17:05:58 1665162358 24.0000 2022-10-07 17:04:58 1665162298 24.1000 2022-10-07 17:03:59 1665162239 24.1000 2022-10-07 17:02:58 1665162178 24.1000 2022-10-07 17:00:58 1665162058 24.1000 2022-10-07 16:59:58 1665161998 24.1000 2022-10-07 16:58:59 1665161939 24.1000 2022-10-07 16:57:58 1665161878 24.2000 2022-10-07 16:56:58 1665161818 24.2000 2022-10-07 16:55:58 1665161758 24.2000 2022-10-07 16:54:58 1665161698 24.2000 2022-10-07 16:53:59 1665161639 24.2000 2022-10-07 16:52:58 1665161578 24.2000 2022-10-07 16:51:58 1665161518 24.2000 2022-10-07 16:50:58 1665161458 24.3000 2022-10-07 16:49:59 1665161399 24.2000 2022-10-07 16:48:58 1665161338 24.3000 2022-10-07 16:47:58 1665161278 24.3000 2022-10-07 16:46:58 1665161218 24.3000 2022-10-07 16:45:58 1665161158 24.3000 2022-10-07 16:44:59 1665161099 24.3000 2022-10-07 16:43:58 1665161038 24.3000 2022-10-07 16:42:58 1665160978 24.3000 2022-10-07 16:41:58 1665160918 24.3000 2022-10-07 16:40:58 1665160858 24.3000 2022-10-07 16:39:59 1665160799 24.3000 2022-10-07 16:38:58 1665160738 24.3000 2022-10-07 16:37:58 1665160678 24.4000 2022-10-07 16:36:58 1665160618 24.4000 2022-10-07 16:35:59 1665160559 24.4000 2022-10-07 16:34:58 1665160498 24.5000 2022-10-07 16:33:58 1665160438 24.5000 2022-10-07 16:32:58 1665160378 24.5000 2022-10-07 16:31:58 1665160318 24.6000 2022-10-07 16:30:59 1665160259 24.6000 2022-10-07 16:29:58 1665160198 24.6000 2022-10-07 16:28:58 1665160138 24.7000 2022-10-07 16:27:58 1665160078 24.7000 2022-10-07 16:26:58 1665160018 24.7000 2022-10-07 16:25:59 1665159959 24.8000 2022-10-07 16:24:58 1665159898 24.8000 2022-10-07 16:23:58 1665159838 24.8000 2022-10-07 16:22:58 1665159778 24.8000 2022-10-07 16:21:58 1665159718 24.8000 2022-10-07 16:20:59 1665159659 24.8000 2022-10-07 16:19:58 1665159598 24.9000 2022-10-07 16:18:58 1665159538 24.9000 2022-10-07 16:17:58 1665159478 24.9000 2022-10-07 16:16:59 1665159419 24.9000 2022-10-07 16:15:58 1665159358 24.9000 2022-10-07 16:14:58 1665159298 24.9000 2022-10-07 16:13:58 1665159238 24.9000 2022-10-07 16:12:58 1665159178 24.9000 2022-10-07 16:11:59 1665159119 25.0000 2022-10-07 16:10:58 1665159058 25.0000 2022-10-07 16:09:58 1665158998 25.0000 2022-10-07 16:08:58 1665158938 25.0000 2022-10-07 16:07:58 1665158878 25.1000 2022-10-07 16:06:59 1665158819 25.2000 2022-10-07 16:05:58 1665158758 25.2000 2022-10-07 16:04:58 1665158698 25.2000 2022-10-07 16:03:58 1665158638 25.2000 2022-10-07 16:02:58 1665158578 25.2000 2022-10-07 16:01:59 1665158519 25.2000 2022-10-07 16:00:58 1665158458 25.2000 2022-10-07 15:59:58 1665158398 25.1000 2022-10-07 15:58:58 1665158338 25.1000 2022-10-07 15:57:59 1665158279 25.1000 2022-10-07 15:56:58 1665158218 25.1000 2022-10-07 15:55:58 1665158158 25.1000 2022-10-07 15:54:58 1665158098 25.0000 2022-10-07 15:53:58 1665158038 25.0000 2022-10-07 15:52:59 1665157979 25.0000 2022-10-07 15:51:58 1665157918 25.0000 2022-10-07 15:50:58 1665157858 25.0000 2022-10-07 15:49:58 1665157798 25.1000 2022-10-07 15:48:58 1665157738 25.1000 2022-10-07 15:47:59 1665157679 25.1000 2022-10-07 15:46:58 1665157618 25.1000 2022-10-07 15:45:58 1665157558 25.1000 2022-10-07 15:44:58 1665157498 25.1000 2022-10-07 15:43:58 1665157438 25.1000 2022-10-07 15:42:59 1665157379 25.1000 2022-10-07 15:41:58 1665157318 25.2000 2022-10-07 15:40:58 1665157258 25.2000 2022-10-07 15:39:58 1665157198 25.2000 2022-10-07 15:38:59 1665157139 25.2000 2022-10-07 15:37:58 1665157078 25.2000 2022-10-07 15:36:58 1665157018 25.3000 2022-10-07 15:35:58 1665156958 25.3000 2022-10-07 15:34:58 1665156898 25.4000 2022-10-07 15:33:59 1665156839 25.4000 2022-10-07 15:32:58 1665156778 25.4000 2022-10-07 15:31:58 1665156718 25.4000 2022-10-07 15:30:58 1665156658 25.3000 2022-10-07 15:29:58 1665156598 25.3000 2022-10-07 15:28:59 1665156539 25.2000 2022-10-07 15:27:58 1665156478 25.2000 2022-10-07 15:26:58 1665156418 25.1000 2022-10-07 15:25:58 1665156358 25.1000 2022-10-07 15:24:59 1665156299 25.1000 2022-10-07 15:23:58 1665156238 25.1000 2022-10-07 15:22:58 1665156178 25.2000 2022-10-07 15:21:58 1665156118 25.2000 2022-10-07 15:20:58 1665156058 25.2000 2022-10-07 15:19:59 1665155999 25.2000 2022-10-07 15:18:58 1665155938 25.2000 2022-10-07 15:17:58 1665155878 25.3000 2022-10-07 15:16:58 1665155818 25.3000 2022-10-07 15:15:58 1665155758 25.3000 2022-10-07 15:14:59 1665155699 25.3000 2022-10-07 15:13:58 1665155638 25.3000 2022-10-07 15:12:58 1665155578 25.3000 2022-10-07 15:11:58 1665155518 25.4000 2022-10-07 15:10:59 1665155459 25.5000 2022-10-07 15:09:58 1665155398 25.6000 2022-10-07 15:08:58 1665155338 25.6000 2022-10-07 15:07:58 1665155278 25.6000 2022-10-07 15:06:58 1665155218 25.6000 2022-10-07 15:05:59 1665155159 25.6000 2022-10-07 15:04:58 1665155098 25.6000 2022-10-07 15:03:58 1665155038 25.7000 2022-10-07 15:02:58 1665154978 25.7000 2022-10-07 15:01:58 1665154918 25.7000 2022-10-07 15:00:59 1665154859 25.7000 2022-10-07 14:59:58 1665154798 25.8000 2022-10-07 14:58:58 1665154738 25.8000 2022-10-07 14:57:58 1665154678 25.7000 2022-10-07 14:56:59 1665154619 25.6000 2022-10-07 14:55:58 1665154558 25.4000 2022-10-07 14:54:58 1665154498 25.4000 2022-10-07 14:53:58 1665154438 25.3000 2022-10-07 14:52:58 1665154378 25.4000 2022-10-07 14:51:59 1665154319 25.4000 2022-10-07 14:50:58 1665154258 25.4000 2022-10-07 14:49:58 1665154198 25.4000 2022-10-07 14:48:58 1665154138 25.4000 2022-10-07 14:47:58 1665154078 25.5000 2022-10-07 14:46:59 1665154019 25.4000 2022-10-07 14:45:58 1665153958 25.5000 2022-10-07 14:44:58 1665153898 25.5000 2022-10-07 14:43:58 1665153838 25.5000 2022-10-07 14:42:58 1665153778 25.5000 2022-10-07 14:41:59 1665153719 25.4000 2022-10-07 14:40:58 1665153658 25.4000 2022-10-07 14:39:58 1665153598 25.4000 2022-10-07 14:38:58 1665153538 25.4000 2022-10-07 14:37:59 1665153479 25.3000 2022-10-07 14:36:58 1665153418 25.2000 2022-10-07 14:35:58 1665153358 25.2000 2022-10-07 14:34:58 1665153298 25.2000 2022-10-07 14:33:58 1665153238 25.2000 2022-10-07 14:32:59 1665153179 25.2000 2022-10-07 14:31:58 1665153118 25.3000 2022-10-07 14:30:58 1665153058 25.3000 2022-10-07 14:29:58 1665152998 25.4000 2022-10-07 14:28:58 1665152938 25.4000 2022-10-07 14:27:59 1665152879 25.5000 2022-10-07 14:26:58 1665152818 25.6000 2022-10-07 14:24:58 1665152698 25.6000 2022-10-07 14:23:59 1665152639 25.6000 2022-10-07 14:22:58 1665152578 25.5000 2022-10-07 14:21:58 1665152518 25.5000 2022-10-07 14:20:58 1665152458 25.5000 2022-10-07 14:19:58 1665152398 25.4000 2022-10-07 14:18:59 1665152339 25.3000 2022-10-07 14:17:58 1665152278 25.3000 2022-10-07 14:16:58 1665152218 25.3000 2022-10-07 14:15:58 1665152158 25.4000 2022-10-07 14:14:58 1665152098 25.5000 2022-10-07 14:13:59 1665152039 25.4000 2022-10-07 14:12:58 1665151978 25.4000 2022-10-07 14:11:58 1665151918 25.4000 2022-10-07 14:10:58 1665151858 25.4000 2022-10-07 14:09:59 1665151799 25.3000 2022-10-07 14:08:58 1665151738 25.2000 2022-10-07 14:06:58 1665151618 25.1000 2022-10-07 14:06:58 1665151618 25.1000 2022-10-07 14:05:58 1665151558 25.1000 2022-10-07 14:04:58 1665151498 25.1000 2022-10-07 14:03:58 1665151438 25.1000 2022-10-07 14:02:59 1665151379 25.1000 2022-10-07 14:01:58 1665151318 25.1000 2022-10-07 14:00:58 1665151258 25.1000 2022-10-07 13:59:58 1665151198 25.0000 2022-10-07 13:58:59 1665151139 25.0000 2022-10-07 13:57:58 1665151078 25.0000 2022-10-07 13:56:58 1665151018 25.0000 2022-10-07 13:55:58 1665150958 25.1000 2022-10-07 13:54:58 1665150898 25.1000 2022-10-07 13:53:59 1665150839 25.2000 2022-10-07 13:52:58 1665150778 25.2000 2022-10-07 13:51:58 1665150718 25.2000 2022-10-07 13:50:58 1665150658 25.1000 2022-10-07 13:49:58 1665150598 25.0000 2022-10-07 13:48:59 1665150539 25.0000 2022-10-07 13:47:58 1665150478 24.9000 2022-10-07 13:46:58 1665150418 24.8000 2022-10-07 13:45:58 1665150358 24.8000 2022-10-07 13:44:59 1665150299 24.8000 2022-10-07 13:43:58 1665150238 24.8000 2022-10-07 13:42:58 1665150178 24.8000 2022-10-07 13:40:58 1665150058 24.9000 2022-10-07 13:39:59 1665149999 25.0000 2022-10-07 13:38:58 1665149938 25.0000 2022-10-07 13:37:58 1665149878 25.0000 2022-10-07 13:36:58 1665149818 25.0000 2022-10-07 13:35:58 1665149758 25.0000 2022-10-07 13:34:59 1665149699 25.0000 2022-10-07 13:33:58 1665149638 25.1000 2022-10-07 13:32:58 1665149578 25.2000 2022-10-07 13:31:58 1665149518 25.1000 2022-10-07 13:30:58 1665149458 25.0000 2022-10-07 13:29:59 1665149399 24.9000 2022-10-07 13:28:58 1665149338 24.9000 2022-10-07 13:27:58 1665149278 24.9000 2022-10-07 13:26:58 1665149218 24.9000 2022-10-07 13:25:58 1665149158 24.8000 2022-10-07 13:24:59 1665149099 24.8000 2022-10-07 13:23:58 1665149038 24.8000 2022-10-07 13:22:58 1665148978 24.7000 2022-10-07 13:21:58 1665148918 24.7000 2022-10-07 13:20:59 1665148859 24.6000 2022-10-07 13:19:58 1665148798 24.6000 2022-10-07 13:18:58 1665148738 24.6000 2022-10-07 13:17:58 1665148678 24.6000 2022-10-07 13:16:58 1665148618 24.7000 2022-10-07 13:15:59 1665148559 24.7000 2022-10-07 13:14:58 1665148498 24.7000 2022-10-07 13:13:58 1665148438 24.8000 2022-10-07 13:12:58 1665148378 24.8000 2022-10-07 13:11:58 1665148318 24.8000 2022-10-07 13:10:59 1665148259 24.8000 2022-10-07 13:08:58 1665148138 24.8000 2022-10-07 13:07:58 1665148078 24.8000 2022-10-07 13:06:59 1665148019 24.7000 2022-10-07 13:05:58 1665147958 24.7000 2022-10-07 13:04:58 1665147898 24.8000 2022-10-07 13:03:58 1665147838 24.7000 2022-10-07 13:02:58 1665147778 24.7000 2022-10-07 13:01:59 1665147719 24.7000 2022-10-07 13:00:58 1665147658 24.8000 2022-10-07 12:59:58 1665147598 24.7000 2022-10-07 12:58:58 1665147538 24.7000 2022-10-07 12:57:58 1665147478 24.7000 2022-10-07 12:56:59 1665147419 24.6000 2022-10-07 12:55:58 1665147358 24.7000 2022-10-07 12:54:58 1665147298 24.7000 2022-10-07 12:53:58 1665147238 24.6000 2022-10-07 12:52:58 1665147178 24.5000 2022-10-07 12:51:59 1665147119 24.4000 2022-10-07 12:50:58 1665147058 24.3000 2022-10-07 12:49:58 1665146998 24.3000 2022-10-07 12:48:58 1665146938 24.2000 2022-10-07 12:47:59 1665146879 24.1000 2022-10-07 12:46:58 1665146818 24.0000 2022-10-07 12:45:58 1665146758 24.0000 2022-10-07 12:44:58 1665146698 24.0000 2022-10-07 12:43:58 1665146638 24.0000 2022-10-07 12:42:59 1665146579 24.0000 2022-10-07 12:41:58 1665146518 24.0000 2022-10-07 12:40:58 1665146458 24.0000 2022-10-07 12:39:58 1665146398 24.0000 2022-10-07 12:38:58 1665146338 23.9000 2022-10-07 12:37:59 1665146279 23.9000 2022-10-07 12:36:58 1665146218 23.9000 2022-10-07 12:35:58 1665146158 23.8000 2022-10-07 12:34:58 1665146098 23.8000 2022-10-07 12:33:59 1665146039 23.8000 2022-10-07 12:32:58 1665145978 23.8000 2022-10-07 12:31:58 1665145918 23.8000 2022-10-07 12:30:58 1665145858 23.8000 2022-10-07 12:29:58 1665145798 23.8000 2022-10-07 12:28:59 1665145739 23.8000 2022-10-07 12:27:58 1665145678 23.9000 2022-10-07 12:26:58 1665145618 23.9000 2022-10-07 12:25:58 1665145558 24.0000 2022-10-07 12:24:58 1665145498 24.1000 2022-10-07 12:23:59 1665145439 24.0000 2022-10-07 12:22:58 1665145378 23.9000 2022-10-07 12:21:58 1665145318 23.8000 2022-10-07 12:20:58 1665145258 23.8000 2022-10-07 12:19:58 1665145198 23.8000 2022-10-07 12:18:59 1665145139 23.8000 2022-10-07 12:17:58 1665145078 23.8000 2022-10-07 12:16:58 1665145018 23.7000 2022-10-07 12:15:58 1665144958 23.6000 2022-10-07 12:14:59 1665144899 23.6000 2022-10-07 12:13:58 1665144838 23.5000 2022-10-07 12:12:58 1665144778 23.5000 2022-10-07 12:11:58 1665144718 23.5000 2022-10-07 12:10:58 1665144658 23.6000 2022-10-07 12:09:59 1665144599 23.6000 2022-10-07 12:08:58 1665144538 23.6000 2022-10-07 12:07:58 1665144478 23.6000 2022-10-07 12:06:58 1665144418 23.6000 2022-10-07 12:05:58 1665144358 23.5000 2022-10-07 12:04:59 1665144299 23.4000 2022-10-07 12:03:58 1665144238 23.4000 2022-10-07 12:02:58 1665144178 23.3000 2022-10-07 12:01:58 1665144118 23.3000 2022-10-07 12:00:59 1665144059 23.3000 2022-10-07 11:59:58 1665143998 23.3000 2022-10-07 11:58:58 1665143938 23.2000 2022-10-07 11:57:58 1665143878 23.2000 2022-10-07 11:56:58 1665143818 23.2000 2022-10-07 11:53:58 1665143638 23.2000 2022-10-07 11:52:58 1665143578 23.2000 2022-10-07 11:51:58 1665143518 23.3000 2022-10-07 11:50:59 1665143459 23.3000 2022-10-07 11:49:58 1665143398 23.3000 2022-10-07 11:48:58 1665143338 23.3000 2022-10-07 11:47:58 1665143278 23.3000 2022-10-07 11:46:59 1665143219 23.3000 2022-10-07 11:45:58 1665143158 23.3000 2022-10-07 11:44:58 1665143098 23.3000 2022-10-07 11:43:58 1665143038 23.3000 2022-10-07 11:42:58 1665142978 23.3000 2022-10-07 11:41:59 1665142919 23.3000 2022-10-07 11:40:58 1665142858 23.4000 2022-10-07 11:39:58 1665142798 23.5000 2022-10-07 11:38:58 1665142738 23.5000 2022-10-07 11:37:58 1665142678 23.6000 2022-10-07 11:36:59 1665142619 23.6000 2022-10-07 11:35:58 1665142558 23.5000 2022-10-07 11:34:58 1665142498 23.5000 2022-10-07 11:33:58 1665142438 23.4000 2022-10-07 11:32:58 1665142378 23.4000 2022-10-07 11:31:59 1665142319 23.3000 2022-10-07 11:30:58 1665142258 23.2000 2022-10-07 11:28:58 1665142138 23.0000 2022-10-07 11:27:59 1665142079 23.0000 2022-10-07 11:26:58 1665142018 22.9000 2022-10-07 11:25:58 1665141958 23.0000 2022-10-07 11:24:58 1665141898 23.0000 2022-10-07 11:23:58 1665141838 23.0000 2022-10-07 11:22:59 1665141779 22.9000 2022-10-07 11:21:58 1665141718 23.0000 2022-10-07 11:20:58 1665141658 23.0000 2022-10-07 11:19:58 1665141598 23.0000 2022-10-07 11:18:58 1665141538 22.9000 2022-10-07 11:17:59 1665141479 22.9000 2022-10-07 11:16:58 1665141418 22.8000 2022-10-07 11:15:58 1665141358 22.7000 2022-10-07 11:14:58 1665141298 22.7000 2022-10-07 11:13:58 1665141238 22.7000 2022-10-07 11:12:59 1665141179 22.7000 2022-10-07 11:11:58 1665141118 22.6000 2022-10-07 11:10:58 1665141058 22.6000 2022-10-07 11:09:58 1665140998 22.6000 2022-10-07 11:08:59 1665140939 22.6000 2022-10-07 11:07:58 1665140878 22.7000 2022-10-07 11:06:58 1665140818 22.7000 2022-10-07 11:05:58 1665140758 22.7000 2022-10-07 11:04:58 1665140698 22.7000 2022-10-07 11:03:59 1665140639 22.7000 2022-10-07 11:02:58 1665140578 22.7000 2022-10-07 11:01:58 1665140518 22.6000 2022-10-07 11:00:58 1665140458 22.5000 2022-10-07 10:59:59 1665140399 22.5000 2022-10-07 10:58:58 1665140338 22.4000 2022-10-07 10:57:58 1665140278 22.4000 2022-10-07 10:56:58 1665140218 22.4000 2022-10-07 10:55:58 1665140158 22.4000 2022-10-07 10:54:59 1665140099 22.4000 2022-10-07 10:53:58 1665140038 22.4000 2022-10-07 10:52:58 1665139978 22.5000 2022-10-07 10:51:58 1665139918 22.5000 2022-10-07 10:50:58 1665139858 22.4000 2022-10-07 10:49:59 1665139799 22.4000 2022-10-07 10:48:58 1665139738 22.4000 2022-10-07 10:47:58 1665139678 22.4000 2022-10-07 10:46:58 1665139618 22.4000 2022-10-07 10:45:59 1665139559 22.4000 2022-10-07 10:44:58 1665139498 22.4000 2022-10-07 10:43:58 1665139438 22.4000 2022-10-07 10:42:58 1665139378 22.4000 2022-10-07 10:41:58 1665139318 22.4000 2022-10-07 10:40:59 1665139259 22.4000 2022-10-07 10:39:58 1665139198 22.4000 2022-10-07 10:38:58 1665139138 22.3000 2022-10-07 10:37:58 1665139078 22.3000 2022-10-07 10:36:58 1665139018 22.2000 2022-10-07 10:35:59 1665138959 22.1000 2022-10-07 10:34:58 1665138898 22.0000 2022-10-07 10:33:58 1665138838 21.8000 2022-10-07 10:32:58 1665138778 21.8000 2022-10-07 10:31:59 1665138719 21.8000 2022-10-07 10:30:58 1665138658 21.9000 2022-10-07 10:29:58 1665138598 21.9000 2022-10-07 10:28:58 1665138538 22.0000 2022-10-07 10:27:58 1665138478 22.0000 2022-10-07 10:26:59 1665138419 22.1000 2022-10-07 10:25:58 1665138358 22.1000 2022-10-07 10:24:58 1665138298 22.0000 2022-10-07 10:23:58 1665138238 21.9000 2022-10-07 10:22:58 1665138178 22.0000 2022-10-07 10:21:59 1665138119 21.9000 2022-10-07 10:20:58 1665138058 21.9000 2022-10-07 10:19:58 1665137998 22.0000 2022-10-07 10:18:58 1665137938 21.9000 2022-10-07 10:17:58 1665137878 21.8000 2022-10-07 10:16:59 1665137819 21.7000 2022-10-07 10:15:58 1665137758 21.6000 2022-10-07 10:14:58 1665137698 21.6000 2022-10-07 10:13:58 1665137638 21.6000 2022-10-07 10:12:59 1665137579 21.6000 2022-10-07 10:11:58 1665137518 21.6000 2022-10-07 10:10:58 1665137458 21.5000 2022-10-07 10:09:58 1665137398 21.5000 2022-10-07 10:08:58 1665137338 21.5000 2022-10-07 10:07:59 1665137279 21.4000 2022-10-07 10:06:58 1665137218 21.4000 2022-10-07 10:05:58 1665137158 21.4000 2022-10-07 10:04:58 1665137098 21.3000 2022-10-07 10:03:58 1665137038 21.3000 2022-10-07 10:02:59 1665136979 21.3000 2022-10-07 10:01:58 1665136918 21.3000 2022-10-07 10:00:58 1665136858 21.3000 2022-10-07 09:59:58 1665136798 21.3000 2022-10-07 09:58:58 1665136738 21.2000 2022-10-07 09:57:59 1665136679 21.2000 2022-10-07 09:56:58 1665136618 21.2000 2022-10-07 09:55:58 1665136558 21.0000 2022-10-07 09:54:58 1665136498 21.0000 2022-10-07 09:53:59 1665136439 21.0000 2022-10-07 09:52:58 1665136378 20.9000 2022-10-07 09:51:58 1665136318 20.9000 2022-10-07 09:50:58 1665136258 20.9000 2022-10-07 09:49:58 1665136198 20.9000 2022-10-07 09:48:59 1665136139 21.0000 2022-10-07 09:47:58 1665136078 20.9000 2022-10-07 09:46:58 1665136018 20.8000 2022-10-07 09:45:58 1665135958 20.9000 2022-10-07 09:44:58 1665135898 20.8000 2022-10-07 09:43:59 1665135839 20.8000 2022-10-07 09:42:58 1665135778 20.8000 2022-10-07 09:41:58 1665135718 20.8000 2022-10-07 09:40:58 1665135658 20.7000 2022-10-07 09:39:58 1665135598 20.7000 2022-10-07 09:38:59 1665135539 20.7000 2022-10-07 09:37:58 1665135478 20.6000 2022-10-07 09:36:58 1665135418 20.5000 2022-10-07 09:35:58 1665135358 20.5000 2022-10-07 09:34:58 1665135298 20.6000 2022-10-07 09:33:59 1665135239 20.6000 2022-10-07 09:32:58 1665135178 20.6000 2022-10-07 09:31:58 1665135118 20.6000 2022-10-07 09:30:58 1665135058 20.6000 2022-10-07 09:29:59 1665134999 20.5000 2022-10-07 09:28:58 1665134938 20.6000 2022-10-07 09:27:58 1665134878 20.6000 2022-10-07 09:26:58 1665134818 20.6000 2022-10-07 09:25:58 1665134758 20.6000 2022-10-07 09:24:59 1665134699 20.7000 2022-10-07 09:23:58 1665134638 20.6000 2022-10-07 09:22:58 1665134578 20.5000 2022-10-07 09:21:58 1665134518 20.4000 2022-10-07 09:20:58 1665134458 20.4000 2022-10-07 09:19:59 1665134399 20.4000 2022-10-07 09:18:58 1665134338 20.4000 2022-10-07 09:17:58 1665134278 20.4000 2022-10-07 09:16:58 1665134218 20.4000 2022-10-07 09:15:58 1665134158 20.2000 2022-10-07 09:14:59 1665134099 20.1000 2022-10-07 09:13:58 1665134038 20.0000 2022-10-07 09:12:58 1665133978 20.0000 2022-10-07 09:11:58 1665133918 20.0000 2022-10-07 09:10:59 1665133859 20.1000 2022-10-07 09:09:58 1665133798 20.1000 2022-10-07 09:08:58 1665133738 20.1000 2022-10-07 09:07:58 1665133678 20.1000 2022-10-07 09:06:58 1665133618 19.9000 2022-10-07 09:05:59 1665133559 19.8000 2022-10-07 09:04:58 1665133498 19.8000 2022-10-07 09:03:58 1665133438 19.7000 2022-10-07 09:02:58 1665133378 19.8000 2022-10-07 09:01:58 1665133318 19.7000 2022-10-07 09:00:59 1665133259 19.7000 2022-10-07 08:59:58 1665133198 19.7000 2022-10-07 08:58:58 1665133138 19.7000 2022-10-07 08:57:59 1665133079 19.7000 2022-10-07 08:56:58 1665133018 19.6000 2022-10-07 08:55:58 1665132958 19.6000 2022-10-07 08:54:58 1665132898 19.6000 2022-10-07 08:53:58 1665132838 19.6000 2022-10-07 08:52:59 1665132779 19.5000 2022-10-07 08:50:58 1665132658 19.5000 2022-10-07 08:49:58 1665132598 19.5000 2022-10-07 08:48:59 1665132539 19.5000 2022-10-07 08:47:58 1665132478 19.5000 2022-10-07 08:46:58 1665132418 19.5000 2022-10-07 08:45:58 1665132358 19.4000 2022-10-07 08:44:58 1665132298 19.3000 2022-10-07 08:43:59 1665132239 19.3000 2022-10-07 08:42:58 1665132178 19.3000 2022-10-07 08:41:58 1665132118 19.2000 2022-10-07 08:40:58 1665132058 19.1000 2022-10-07 08:39:58 1665131998 19.1000 2022-10-07 08:38:59 1665131939 19.1000 2022-10-07 08:37:58 1665131878 19.0000 2022-10-07 08:36:58 1665131818 18.9000 2022-10-07 08:35:58 1665131758 18.8000 2022-10-07 08:34:58 1665131698 18.8000 2022-10-07 08:33:59 1665131639 18.8000 2022-10-07 08:32:58 1665131578 18.8000 2022-10-07 08:31:58 1665131518 18.8000 2022-10-07 08:30:58 1665131458 18.7000 2022-10-07 08:29:59 1665131399 18.7000 2022-10-07 08:28:58 1665131338 18.7000 2022-10-07 08:27:58 1665131278 18.6000 2022-10-07 08:26:58 1665131218 18.6000 2022-10-07 08:25:58 1665131158 18.6000 2022-10-07 08:24:59 1665131099 18.6000 2022-10-07 08:23:58 1665131038 18.6000 2022-10-07 08:22:58 1665130978 18.6000 2022-10-07 08:21:58 1665130918 18.5000 2022-10-07 08:20:58 1665130858 18.6000 2022-10-07 08:19:59 1665130799 18.5000 2022-10-07 08:18:58 1665130738 18.5000 2022-10-07 08:17:58 1665130678 18.5000 2022-10-07 08:16:58 1665130618 18.5000 2022-10-07 08:15:59 1665130559 18.4000 2022-10-07 08:14:58 1665130498 18.4000 2022-10-07 08:13:58 1665130438 18.4000 2022-10-07 08:12:58 1665130378 18.4000 2022-10-07 08:11:58 1665130318 18.4000 2022-10-07 08:10:59 1665130259 18.4000 2022-10-07 08:09:58 1665130198 18.3000 2022-10-07 08:08:58 1665130138 18.3000 2022-10-07 08:07:58 1665130078 18.3000 2022-10-07 08:06:58 1665130018 18.3000 2022-10-07 08:05:59 1665129959 18.3000 2022-10-07 08:04:58 1665129898 18.2000 2022-10-07 08:03:58 1665129838 18.2000 2022-10-07 08:02:58 1665129778 18.2000 2022-10-07 08:01:58 1665129718 18.1000 2022-10-07 08:00:59 1665129659 18.1000 2022-10-07 07:59:58 1665129598 18.0000 2022-10-07 07:58:58 1665129538 17.9000 2022-10-07 07:57:58 1665129478 17.9000 2022-10-07 07:56:59 1665129419 17.8000 2022-10-07 07:55:58 1665129358 17.8000 2022-10-07 07:54:58 1665129298 17.8000 2022-10-07 07:53:58 1665129238 17.8000 2022-10-07 07:52:58 1665129178 17.8000 2022-10-07 07:51:59 1665129119 17.7000 2022-10-07 07:50:58 1665129058 17.7000 2022-10-07 07:49:58 1665128998 17.7000 2022-10-07 07:48:58 1665128938 17.7000 2022-10-07 07:47:58 1665128878 17.7000 2022-10-07 07:46:59 1665128819 17.7000 2022-10-07 07:45:58 1665128758 17.6000 2022-10-07 07:44:58 1665128698 17.6000 2022-10-07 07:43:58 1665128638 17.5000 2022-10-07 07:42:59 1665128579 17.5000 2022-10-07 07:41:58 1665128518 17.5000 2022-10-07 07:40:58 1665128458 17.5000 2022-10-07 07:39:58 1665128398 17.5000 2022-10-07 07:38:58 1665128338 17.4000 2022-10-07 07:37:59 1665128279 17.4000 2022-10-07 07:36:58 1665128218 17.4000 2022-10-07 07:35:58 1665128158 17.4000 2022-10-07 07:34:58 1665128098 17.3000 2022-10-07 07:33:58 1665128038 17.3000 2022-10-07 07:32:59 1665127979 17.3000 2022-10-07 07:31:58 1665127918 17.3000 2022-10-07 07:30:58 1665127858 17.2000 2022-10-07 07:29:58 1665127798 17.2000 2022-10-07 07:28:59 1665127739 17.2000 2022-10-07 07:27:58 1665127678 17.2000 2022-10-07 07:26:58 1665127618 17.1000 2022-10-07 07:25:58 1665127558 17.1000 2022-10-07 07:24:58 1665127498 17.1000 2022-10-07 07:23:59 1665127439 17.0000 2022-10-07 07:22:58 1665127378 17.0000 2022-10-07 07:21:58 1665127318 16.9000 2022-10-07 07:20:58 1665127258 16.9000 2022-10-07 07:19:58 1665127198 16.8000 2022-10-07 07:18:59 1665127139 16.8000 2022-10-07 07:17:58 1665127078 16.7000 2022-10-07 07:16:58 1665127018 16.6000 2022-10-07 07:15:58 1665126958 16.6000 2022-10-07 07:14:58 1665126898 16.6000 2022-10-07 07:13:59 1665126839 16.5000 2022-10-07 07:12:58 1665126778 16.4000 2022-10-07 07:11:58 1665126718 16.4000 2022-10-07 07:10:58 1665126658 16.3000 2022-10-07 07:09:58 1665126598 16.3000 2022-10-07 07:08:59 1665126539 16.2000 2022-10-07 07:07:58 1665126478 16.2000 2022-10-07 07:06:58 1665126418 16.1000 2022-10-07 07:05:58 1665126358 16.1000 2022-10-07 07:04:59 1665126299 16.1000 2022-10-07 07:03:58 1665126238 16.0000 2022-10-07 07:02:58 1665126178 16.0000 2022-10-07 07:01:58 1665126118 15.9000 2022-10-07 07:00:58 1665126058 15.9000 2022-10-07 06:59:59 1665125999 15.8000 2022-10-07 06:58:58 1665125938 15.8000 2022-10-07 06:57:58 1665125878 15.7000 2022-10-07 06:56:58 1665125818 15.7000 2022-10-07 06:55:58 1665125758 15.6000 2022-10-07 06:54:59 1665125699 15.6000 2022-10-07 06:53:58 1665125638 15.5000 2022-10-07 06:52:58 1665125578 15.5000 2022-10-07 06:51:58 1665125518 15.5000 2022-10-07 06:50:58 1665125458 15.4000 2022-10-07 06:49:59 1665125399 15.4000 2022-10-07 06:48:58 1665125338 15.4000 2022-10-07 06:47:58 1665125278 15.4000 2022-10-07 06:46:58 1665125218 15.4000 2022-10-07 06:45:59 1665125159 15.3000 2022-10-07 06:44:58 1665125098 15.3000 2022-10-07 06:43:58 1665125038 15.3000 2022-10-07 06:42:58 1665124978 15.2000 2022-10-07 06:41:58 1665124918 15.2000 2022-10-07 06:40:59 1665124859 15.2000 2022-10-07 06:39:58 1665124798 15.1000 2022-10-07 06:38:58 1665124738 15.1000 2022-10-07 06:37:58 1665124678 15.1000 2022-10-07 06:36:58 1665124618 15.0000 2022-10-07 06:35:59 1665124559 15.0000 2022-10-07 06:34:58 1665124498 15.0000 2022-10-07 06:33:58 1665124438 15.0000 2022-10-07 06:32:58 1665124378 14.9000 2022-10-07 06:31:58 1665124318 14.9000 2022-10-07 06:30:59 1665124259 14.9000 2022-10-07 06:29:58 1665124198 14.8000 2022-10-07 06:28:58 1665124138 14.8000 2022-10-07 06:27:58 1665124078 14.8000 2022-10-07 06:26:59 1665124019 14.8000 2022-10-07 06:25:58 1665123958 14.7000 2022-10-07 06:24:58 1665123898 14.7000 2022-10-07 06:23:58 1665123838 14.7000 2022-10-07 06:22:58 1665123778 14.7000 2022-10-07 06:21:59 1665123719 14.7000 2022-10-07 06:20:58 1665123658 14.7000 2022-10-07 06:19:58 1665123598 14.7000 2022-10-07 06:18:58 1665123538 14.7000 2022-10-07 06:17:58 1665123478 14.7000 2022-10-07 06:16:59 1665123419 14.7000 2022-10-07 06:15:58 1665123358 14.7000 2022-10-07 06:14:58 1665123298 14.7000 2022-10-07 06:13:58 1665123238 14.7000 2022-10-07 06:12:59 1665123179 14.7000 2022-10-07 06:11:58 1665123118 14.7000 2022-10-07 06:10:58 1665123058 14.7000 2022-10-07 06:09:58 1665122998 14.7000 2022-10-07 06:08:58 1665122938 14.7000 2022-10-07 06:07:59 1665122879 14.7000 2022-10-07 06:06:58 1665122818 14.7000 2022-10-07 06:05:58 1665122758 14.7000 2022-10-07 06:04:58 1665122698 14.7000 2022-10-07 06:03:58 1665122638 14.7000 2022-10-07 06:02:59 1665122579 14.7000 2022-10-07 06:01:58 1665122518 14.7000 2022-10-07 06:00:58 1665122458 14.7000 2022-10-07 05:59:58 1665122398 14.8000 2022-10-07 05:58:59 1665122339 14.8000 2022-10-07 05:57:58 1665122278 14.7000 2022-10-07 05:56:58 1665122218 14.7000 2022-10-07 05:55:58 1665122158 14.7000 2022-10-07 05:54:58 1665122098 14.7000 2022-10-07 05:53:59 1665122039 14.7000 2022-10-07 05:52:58 1665121978 14.7000 2022-10-07 05:51:58 1665121918 14.7000 2022-10-07 05:50:58 1665121858 14.7000 2022-10-07 05:49:58 1665121798 14.7000 2022-10-07 05:48:59 1665121739 14.7000 2022-10-07 05:47:58 1665121678 14.7000 2022-10-07 05:46:58 1665121618 14.7000 2022-10-07 05:45:58 1665121558 14.7000 2022-10-07 05:44:58 1665121498 14.8000 2022-10-07 05:43:59 1665121439 14.8000 2022-10-07 05:42:58 1665121378 14.8000 2022-10-07 05:41:58 1665121318 14.8000 2022-10-07 05:40:58 1665121258 14.8000 2022-10-07 05:39:59 1665121199 14.8000 2022-10-07 05:38:58 1665121138 14.8000 2022-10-07 05:37:58 1665121078 14.8000 2022-10-07 05:36:58 1665121018 14.8000 2022-10-07 05:35:58 1665120958 14.8000 2022-10-07 05:34:59 1665120899 14.8000 2022-10-07 05:33:58 1665120838 14.8000 2022-10-07 05:32:58 1665120778 14.8000 2022-10-07 05:31:58 1665120718 14.8000 2022-10-07 05:30:58 1665120658 14.8000 2022-10-07 05:29:59 1665120599 14.8000 2022-10-07 05:28:58 1665120538 14.8000 2022-10-07 05:27:58 1665120478 14.8000 2022-10-07 05:26:58 1665120418 14.8000 2022-10-07 05:25:58 1665120358 14.8000 2022-10-07 05:24:59 1665120299 14.8000 2022-10-07 05:23:58 1665120238 14.8000 2022-10-07 05:22:58 1665120178 14.8000 2022-10-07 05:21:58 1665120118 14.8000 2022-10-07 05:20:58 1665120058 14.7000 2022-10-07 05:19:59 1665119999 14.7000 2022-10-07 05:18:58 1665119938 14.7000 2022-10-07 05:17:58 1665119878 14.7000 2022-10-07 05:16:58 1665119818 14.6000 2022-10-07 05:15:59 1665119759 14.6000 2022-10-07 05:14:58 1665119698 14.6000 2022-10-07 05:13:58 1665119638 14.5000 2022-10-07 05:12:58 1665119578 14.5000 2022-10-07 05:11:58 1665119518 14.5000 2022-10-07 05:10:59 1665119459 14.4000 2022-10-07 05:09:58 1665119398 14.4000 2022-10-07 05:08:58 1665119338 14.4000 2022-10-07 05:07:58 1665119278 14.4000 2022-10-07 05:06:58 1665119218 14.4000 2022-10-07 05:05:59 1665119159 14.4000 2022-10-07 05:04:58 1665119098 14.4000 2022-10-07 05:03:58 1665119038 14.4000 2022-10-07 05:02:58 1665118978 14.5000 2022-10-07 05:01:59 1665118919 14.4000 2022-10-07 05:00:58 1665118858 14.5000 2022-10-07 04:59:58 1665118798 14.5000 2022-10-07 04:58:58 1665118738 14.4000 2022-10-07 04:57:58 1665118678 14.5000 2022-10-07 04:56:59 1665118619 14.5000 2022-10-07 04:55:58 1665118558 14.5000 2022-10-07 04:54:58 1665118498 14.5000 2022-10-07 04:53:58 1665118438 14.5000 2022-10-07 04:52:58 1665118378 14.5000 2022-10-07 04:51:59 1665118319 14.5000 2022-10-07 04:50:58 1665118258 14.4000 2022-10-07 04:49:58 1665118198 14.4000 2022-10-07 04:48:58 1665118138 14.4000 2022-10-07 04:47:58 1665118078 14.4000 2022-10-07 04:46:59 1665118019 14.3000 2022-10-07 04:45:58 1665117958 14.3000 2022-10-07 04:44:58 1665117898 14.3000 2022-10-07 04:43:58 1665117838 14.3000 2022-10-07 04:42:58 1665117778 14.3000 2022-10-07 04:41:59 1665117719 14.3000 2022-10-07 04:40:58 1665117658 14.4000 2022-10-07 04:39:58 1665117598 14.4000 2022-10-07 04:38:58 1665117538 14.4000 2022-10-07 04:37:59 1665117479 14.4000 2022-10-07 04:36:58 1665117418 14.4000 2022-10-07 04:35:58 1665117358 14.4000 2022-10-07 04:34:58 1665117298 14.4000 2022-10-07 04:33:58 1665117238 14.3000 2022-10-07 04:32:59 1665117179 14.3000 2022-10-07 04:31:58 1665117118 14.3000 2022-10-07 04:30:58 1665117058 14.2000 2022-10-07 04:29:58 1665116998 14.2000 2022-10-07 04:28:58 1665116938 14.2000 2022-10-07 04:27:59 1665116879 14.2000 2022-10-07 04:26:58 1665116818 14.2000 2022-10-07 04:25:58 1665116758 14.2000 2022-10-07 04:24:58 1665116698 14.2000 2022-10-07 04:23:58 1665116638 14.2000 2022-10-07 04:22:59 1665116579 14.2000 2022-10-07 04:21:58 1665116518 14.2000 2022-10-07 04:20:58 1665116458 14.2000 2022-10-07 04:19:58 1665116398 14.2000 2022-10-07 04:18:59 1665116339 14.2000 2022-10-07 04:17:58 1665116278 14.2000 2022-10-07 04:16:58 1665116218 14.3000 2022-10-07 04:15:58 1665116158 14.3000 2022-10-07 04:14:58 1665116098 14.3000 2022-10-07 04:13:59 1665116039 14.3000 2022-10-07 04:12:58 1665115978 14.3000 2022-10-07 04:11:58 1665115918 14.4000 2022-10-07 04:10:58 1665115858 14.4000 2022-10-07 04:09:58 1665115798 14.3000 2022-10-07 04:08:59 1665115739 14.3000 2022-10-07 04:07:58 1665115678 14.3000 2022-10-07 04:06:58 1665115618 14.3000 2022-10-07 04:05:58 1665115558 14.3000 2022-10-07 04:04:58 1665115498 14.3000 2022-10-07 04:03:59 1665115439 14.4000 2022-10-07 04:02:58 1665115378 14.4000 2022-10-07 04:01:58 1665115318 14.4000 2022-10-07 04:00:58 1665115258 14.4000 2022-10-07 03:59:59 1665115199 14.4000 2022-10-07 03:58:58 1665115138 14.4000 2022-10-07 03:57:58 1665115078 14.4000 2022-10-07 03:56:58 1665115018 14.4000 2022-10-07 03:55:58 1665114958 14.4000 2022-10-07 03:54:59 1665114899 14.4000 2022-10-07 03:53:58 1665114838 14.3000 2022-10-07 03:52:58 1665114778 14.3000 2022-10-07 03:51:58 1665114718 14.3000 2022-10-07 03:50:58 1665114658 14.3000 2022-10-07 03:49:59 1665114599 14.2000 2022-10-07 03:48:58 1665114538 14.2000 2022-10-07 03:47:58 1665114478 14.2000 2022-10-07 03:46:58 1665114418 14.2000 2022-10-07 03:45:58 1665114358 14.2000 2022-10-07 03:44:59 1665114299 14.2000 2022-10-07 03:43:58 1665114238 14.2000 2022-10-07 03:42:58 1665114178 14.2000 2022-10-07 03:41:59 1665114119 14.3000 2022-10-07 03:40:58 1665114058 14.3000 2022-10-07 03:39:58 1665113998 14.3000 2022-10-07 03:38:58 1665113938 14.3000 2022-10-07 03:37:58 1665113878 14.3000 2022-10-07 03:36:59 1665113819 14.3000 2022-10-07 03:35:58 1665113758 14.3000 2022-10-07 03:34:58 1665113698 14.3000 2022-10-07 03:33:58 1665113638 14.3000 2022-10-07 03:32:58 1665113578 14.3000 2022-10-07 03:31:59 1665113519 14.3000 2022-10-07 03:30:58 1665113458 14.3000 2022-10-07 03:29:58 1665113398 14.3000 2022-10-07 03:28:58 1665113338 14.2000 2022-10-07 03:27:58 1665113278 14.3000 2022-10-07 03:26:59 1665113219 14.3000 2022-10-07 03:25:58 1665113158 14.3000 2022-10-07 03:24:58 1665113098 14.3000 2022-10-07 03:23:58 1665113038 14.3000 2022-10-07 03:22:58 1665112978 14.4000 2022-10-07 03:21:59 1665112919 14.4000 2022-10-07 03:20:58 1665112858 14.5000 2022-10-07 03:19:58 1665112798 14.5000 2022-10-07 03:18:58 1665112738 14.5000 2022-10-07 03:17:59 1665112679 14.5000 2022-10-07 03:16:58 1665112618 14.6000 2022-10-07 03:15:58 1665112558 14.6000 2022-10-07 03:14:58 1665112498 14.6000 2022-10-07 03:13:58 1665112438 14.7000 2022-10-07 03:12:59 1665112379 14.7000 2022-10-07 03:11:58 1665112318 14.8000 2022-10-07 03:10:58 1665112258 14.8000 2022-10-07 03:09:58 1665112198 14.9000 2022-10-07 03:08:58 1665112138 14.9000 2022-10-07 03:07:59 1665112079 15.0000 2022-10-07 03:06:58 1665112018 15.0000 2022-10-07 03:05:58 1665111958 15.0000 2022-10-07 03:04:58 1665111898 15.1000 2022-10-07 03:03:59 1665111839 15.1000 2022-10-07 03:02:58 1665111778 15.1000 2022-10-07 03:01:58 1665111718 15.1000 2022-10-07 03:00:58 1665111658 15.1000 2022-10-07 02:59:58 1665111598 15.1000 2022-10-07 02:58:59 1665111539 15.1000 2022-10-07 02:57:58 1665111478 15.1000 2022-10-07 02:56:58 1665111418 15.0000 2022-10-07 02:55:58 1665111358 15.0000 2022-10-07 02:54:58 1665111298 15.0000 2022-10-07 02:53:59 1665111239 15.0000 2022-10-07 02:52:58 1665111178 15.0000 2022-10-07 02:51:58 1665111118 15.1000 2022-10-07 02:50:58 1665111058 15.1000 2022-10-07 02:49:58 1665110998 15.2000 2022-10-07 02:48:59 1665110939 15.3000 2022-10-07 02:47:58 1665110878 15.3000 2022-10-07 02:46:58 1665110818 15.3000 2022-10-07 02:45:58 1665110758 15.3000 2022-10-07 02:44:59 1665110699 15.3000 2022-10-07 02:43:58 1665110638 15.3000 2022-10-07 02:42:58 1665110578 15.4000 2022-10-07 02:41:58 1665110518 15.4000 2022-10-07 02:40:58 1665110458 15.3000 2022-10-07 02:39:59 1665110399 15.3000 2022-10-07 02:38:58 1665110338 15.4000 2022-10-07 02:37:58 1665110278 15.4000 2022-10-07 02:36:58 1665110218 15.5000 2022-10-07 02:35:58 1665110158 15.5000 2022-10-07 02:34:59 1665110099 15.5000 2022-10-07 02:33:58 1665110038 15.6000 2022-10-07 02:32:58 1665109978 15.5000 2022-10-07 02:30:58 1665109858 15.6000 2022-10-07 02:30:58 1665109858 15.6000 2022-10-07 02:29:58 1665109798 15.5000 2022-10-07 02:28:59 1665109739 15.5000 2022-10-07 02:27:58 1665109678 15.5000 2022-10-07 02:26:58 1665109618 15.5000 2022-10-07 02:25:58 1665109558 15.5000 2022-10-07 02:24:58 1665109498 15.5000 2022-10-07 02:23:59 1665109439 15.5000 2022-10-07 02:22:58 1665109378 15.5000 2022-10-07 02:21:58 1665109318 15.5000 2022-10-07 02:20:58 1665109258 15.6000 2022-10-07 02:19:58 1665109198 15.5000 2022-10-07 02:18:59 1665109139 15.5000 2022-10-07 02:17:58 1665109078 15.5000 2022-10-07 02:16:58 1665109018 15.5000 2022-10-07 02:15:58 1665108958 15.5000 2022-10-07 02:14:58 1665108898 15.6000 2022-10-07 02:13:59 1665108839 15.7000 2022-10-07 02:12:58 1665108778 15.7000 2022-10-07 02:11:58 1665108718 15.7000 2022-10-07 02:10:58 1665108658 15.7000 2022-10-07 02:09:59 1665108599 15.7000 2022-10-07 02:08:58 1665108538 15.7000 2022-10-07 02:07:58 1665108478 15.6000 2022-10-07 02:06:58 1665108418 15.6000 2022-10-07 02:05:58 1665108358 15.5000 2022-10-07 02:04:59 1665108299 15.5000 2022-10-07 02:03:58 1665108238 15.4000 2022-10-07 02:02:58 1665108178 15.4000 2022-10-07 02:01:58 1665108118 15.4000 2022-10-07 02:00:59 1665108059 15.4000 2022-10-07 01:59:58 1665107998 15.4000 2022-10-07 01:58:58 1665107938 15.4000 2022-10-07 01:57:58 1665107878 15.4000 2022-10-07 01:56:58 1665107818 15.5000 2022-10-07 01:55:59 1665107759 15.5000 2022-10-07 01:54:58 1665107698 15.6000 2022-10-07 01:53:58 1665107638 15.7000 2022-10-07 01:52:58 1665107578 15.7000 2022-10-07 01:51:58 1665107518 15.8000 2022-10-07 01:50:59 1665107459 15.9000 2022-10-07 01:49:58 1665107398 15.9000 2022-10-07 01:48:58 1665107338 15.9000 2022-10-07 01:47:58 1665107278 15.9000 2022-10-07 01:46:59 1665107219 15.9000 2022-10-07 01:45:58 1665107158 15.9000 2022-10-07 01:44:58 1665107098 15.9000 2022-10-07 01:43:58 1665107038 16.0000 2022-10-07 01:42:58 1665106978 15.9000 2022-10-07 01:41:59 1665106919 16.0000 2022-10-07 01:40:58 1665106858 15.9000 2022-10-07 01:39:58 1665106798 15.9000 2022-10-07 01:38:58 1665106738 15.9000 2022-10-07 01:37:58 1665106678 15.9000 2022-10-07 01:36:59 1665106619 15.8000 2022-10-07 01:35:58 1665106558 15.8000 2022-10-07 01:34:58 1665106498 15.8000 2022-10-07 01:33:58 1665106438 15.7000 2022-10-07 01:32:58 1665106378 15.7000 2022-10-07 01:31:59 1665106319 15.6000 2022-10-07 01:30:58 1665106258 15.6000 2022-10-07 01:29:58 1665106198 15.6000 2022-10-07 01:28:58 1665106138 15.5000 2022-10-07 01:27:59 1665106079 15.5000 2022-10-07 01:26:58 1665106018 15.5000 2022-10-07 01:25:58 1665105958 15.5000 2022-10-07 01:24:58 1665105898 15.5000 2022-10-07 01:23:58 1665105838 15.5000 2022-10-07 01:22:59 1665105779 15.5000 2022-10-07 01:21:58 1665105718 15.5000 2022-10-07 01:20:58 1665105658 15.5000 2022-10-07 01:19:58 1665105598 15.6000 2022-10-07 01:18:59 1665105539 15.6000 2022-10-07 01:17:58 1665105478 15.6000 2022-10-07 01:16:58 1665105418 15.6000 2022-10-07 01:15:58 1665105358 15.6000 2022-10-07 01:14:58 1665105298 15.6000 2022-10-07 01:13:59 1665105239 15.7000 2022-10-07 01:12:58 1665105178 15.7000 2022-10-07 01:11:58 1665105118 15.7000 2022-10-07 01:10:58 1665105058 15.7000 2022-10-07 01:09:58 1665104998 15.7000 2022-10-07 01:08:59 1665104939 15.7000 2022-10-07 01:07:58 1665104878 15.8000 2022-10-07 01:06:58 1665104818 15.8000 2022-10-07 01:05:58 1665104758 15.8000 2022-10-07 01:04:58 1665104698 15.8000 2022-10-07 01:03:59 1665104639 15.8000 2022-10-07 01:02:58 1665104578 15.8000 2022-10-07 01:01:58 1665104518 15.7000 2022-10-07 01:00:58 1665104458 15.7000 2022-10-07 00:59:59 1665104399 15.7000 2022-10-07 00:58:58 1665104338 15.7000 2022-10-07 00:57:58 1665104278 15.7000 2022-10-07 00:56:58 1665104218 15.7000 2022-10-07 00:55:58 1665104158 15.7000 2022-10-07 00:54:59 1665104099 15.7000 2022-10-07 00:53:58 1665104038 15.7000 2022-10-07 00:52:58 1665103978 15.7000 2022-10-07 00:51:58 1665103918 15.7000 2022-10-07 00:50:58 1665103858 15.7000 2022-10-07 00:49:59 1665103799 15.7000 2022-10-07 00:48:58 1665103738 15.7000 2022-10-07 00:47:58 1665103678 15.7000 2022-10-07 00:46:58 1665103618 15.7000 2022-10-07 00:45:59 1665103559 15.7000 2022-10-07 00:44:58 1665103498 15.7000 2022-10-07 00:43:58 1665103438 15.7000 2022-10-07 00:42:58 1665103378 15.7000 2022-10-07 00:41:58 1665103318 15.7000 2022-10-07 00:40:59 1665103259 15.7000 2022-10-07 00:39:58 1665103198 15.7000 2022-10-07 00:38:58 1665103138 15.7000 2022-10-07 00:37:58 1665103078 15.7000 2022-10-07 00:36:58 1665103018 15.7000 2022-10-07 00:35:59 1665102959 15.7000 2022-10-07 00:34:58 1665102898 15.7000 2022-10-07 00:33:58 1665102838 15.6000 2022-10-07 00:32:58 1665102778 15.6000 2022-10-07 00:31:59 1665102719 15.6000 2022-10-07 00:30:58 1665102658 15.6000 2022-10-07 00:29:58 1665102598 15.5000 2022-10-07 00:28:58 1665102538 15.5000 2022-10-07 00:27:58 1665102478 15.5000 2022-10-07 00:26:59 1665102419 15.5000 2022-10-07 00:25:58 1665102358 15.6000 2022-10-07 00:24:58 1665102298 15.6000 2022-10-07 00:23:58 1665102238 15.6000 2022-10-07 00:22:58 1665102178 15.6000 2022-10-07 00:21:59 1665102119 15.6000 2022-10-07 00:20:58 1665102058 15.5000 2022-10-07 00:19:58 1665101998 15.5000 2022-10-07 00:18:58 1665101938 15.5000 2022-10-07 00:17:59 1665101879 15.5000 2022-10-07 00:16:58 1665101818 15.5000 2022-10-07 00:15:58 1665101758 15.5000 2022-10-07 00:14:58 1665101698 15.5000 2022-10-07 00:13:58 1665101638 15.5000 2022-10-07 00:12:59 1665101579 15.5000 2022-10-07 00:11:58 1665101518 15.5000 2022-10-07 00:10:58 1665101458 15.5000 2022-10-07 00:09:58 1665101398 15.6000 2022-10-07 00:08:58 1665101338 15.6000 2022-10-07 00:07:59 1665101279 15.6000 2022-10-07 00:06:58 1665101218 15.6000 2022-10-07 00:05:58 1665101158 15.7000 2022-10-07 00:04:58 1665101098 15.7000 2022-10-07 00:03:58 1665101038 15.7000 2022-10-07 00:02:59 1665100979 15.8000 2022-10-07 00:01:58 1665100918 15.8000 2022-10-07 00:00:58 1665100858 15.9000