#Date Unixtime Value #------------------------------------------------- 2022-10-06 23:59:58 1665100798 15.9000 2022-10-06 23:58:59 1665100739 16.0000 2022-10-06 23:57:58 1665100678 16.0000 2022-10-06 23:56:58 1665100618 16.0000 2022-10-06 23:55:58 1665100558 16.0000 2022-10-06 23:54:58 1665100498 16.1000 2022-10-06 23:53:59 1665100439 16.1000 2022-10-06 23:52:58 1665100378 16.1000 2022-10-06 23:51:58 1665100318 16.1000 2022-10-06 23:50:58 1665100258 16.1000 2022-10-06 23:49:59 1665100199 16.1000 2022-10-06 23:48:58 1665100138 16.0000 2022-10-06 23:47:58 1665100078 16.1000 2022-10-06 23:46:58 1665100018 16.1000 2022-10-06 23:45:58 1665099958 16.1000 2022-10-06 23:44:59 1665099899 16.1000 2022-10-06 23:43:58 1665099838 16.1000 2022-10-06 23:42:58 1665099778 16.1000 2022-10-06 23:41:58 1665099718 16.1000 2022-10-06 23:40:58 1665099658 16.1000 2022-10-06 23:39:59 1665099599 16.1000 2022-10-06 23:38:58 1665099538 16.1000 2022-10-06 23:37:58 1665099478 16.1000 2022-10-06 23:36:58 1665099418 16.1000 2022-10-06 23:35:58 1665099358 16.2000 2022-10-06 23:34:59 1665099299 16.2000 2022-10-06 23:33:58 1665099238 16.2000 2022-10-06 23:32:58 1665099178 16.2000 2022-10-06 23:31:58 1665099118 16.3000 2022-10-06 23:30:59 1665099059 16.3000 2022-10-06 23:29:58 1665098998 16.3000 2022-10-06 23:28:58 1665098938 16.3000 2022-10-06 23:27:58 1665098878 16.3000 2022-10-06 23:26:58 1665098818 16.3000 2022-10-06 23:25:59 1665098759 16.4000 2022-10-06 23:24:58 1665098698 16.4000 2022-10-06 23:23:58 1665098638 16.4000 2022-10-06 23:22:58 1665098578 16.4000 2022-10-06 23:21:58 1665098518 16.5000 2022-10-06 23:20:59 1665098459 16.5000 2022-10-06 23:19:58 1665098398 16.5000 2022-10-06 23:18:58 1665098338 16.6000 2022-10-06 23:17:58 1665098278 16.6000 2022-10-06 23:16:58 1665098218 16.6000 2022-10-06 23:15:59 1665098159 16.7000 2022-10-06 23:14:58 1665098098 16.7000 2022-10-06 23:13:58 1665098038 16.7000 2022-10-06 23:12:58 1665097978 16.7000 2022-10-06 23:11:59 1665097919 16.7000 2022-10-06 23:10:58 1665097858 16.7000 2022-10-06 23:09:58 1665097798 16.6000 2022-10-06 23:08:58 1665097738 16.6000 2022-10-06 23:07:58 1665097678 16.5000 2022-10-06 23:06:59 1665097619 16.4000 2022-10-06 23:05:58 1665097558 16.3000 2022-10-06 23:04:58 1665097498 16.4000 2022-10-06 23:03:58 1665097438 16.4000 2022-10-06 23:02:58 1665097378 16.3000 2022-10-06 23:01:59 1665097319 16.2000 2022-10-06 23:00:58 1665097258 16.4000 2022-10-06 22:59:58 1665097198 16.4000 2022-10-06 22:58:58 1665097138 16.3000 2022-10-06 22:57:59 1665097079 16.2000 2022-10-06 22:56:58 1665097018 16.3000 2022-10-06 22:55:58 1665096958 16.4000 2022-10-06 22:54:58 1665096898 16.5000 2022-10-06 22:53:58 1665096838 16.6000 2022-10-06 22:52:59 1665096779 16.8000 2022-10-06 22:51:58 1665096718 16.9000 2022-10-06 22:50:58 1665096658 17.0000 2022-10-06 22:49:58 1665096598 17.1000 2022-10-06 22:48:58 1665096538 17.2000 2022-10-06 22:47:59 1665096479 17.2000 2022-10-06 22:46:58 1665096418 17.2000 2022-10-06 22:45:58 1665096358 17.2000 2022-10-06 22:44:58 1665096298 17.2000 2022-10-06 22:43:58 1665096238 17.1000 2022-10-06 22:42:59 1665096179 17.1000 2022-10-06 22:40:58 1665096058 17.0000 2022-10-06 22:39:58 1665095998 17.0000 2022-10-06 22:38:59 1665095939 17.1000 2022-10-06 22:37:58 1665095878 17.2000 2022-10-06 22:36:58 1665095818 17.3000 2022-10-06 22:35:58 1665095758 17.3000 2022-10-06 22:34:58 1665095698 17.3000 2022-10-06 22:33:59 1665095639 17.4000 2022-10-06 22:32:58 1665095578 17.4000 2022-10-06 22:31:58 1665095518 17.4000 2022-10-06 22:30:58 1665095458 17.4000 2022-10-06 22:29:58 1665095398 17.4000 2022-10-06 22:28:59 1665095339 17.4000 2022-10-06 22:27:58 1665095278 17.4000 2022-10-06 22:26:58 1665095218 17.4000 2022-10-06 22:25:58 1665095158 17.4000 2022-10-06 22:24:58 1665095098 17.4000 2022-10-06 22:23:59 1665095039 17.4000 2022-10-06 22:22:58 1665094978 17.4000 2022-10-06 22:21:58 1665094918 17.4000 2022-10-06 22:20:58 1665094858 17.3000 2022-10-06 22:19:59 1665094799 17.3000 2022-10-06 22:18:58 1665094738 17.3000 2022-10-06 22:17:58 1665094678 17.3000 2022-10-06 22:16:58 1665094618 17.3000 2022-10-06 22:15:58 1665094558 17.3000 2022-10-06 22:14:59 1665094499 17.3000 2022-10-06 22:13:58 1665094438 17.3000 2022-10-06 22:12:58 1665094378 17.3000 2022-10-06 22:11:58 1665094318 17.3000 2022-10-06 22:10:58 1665094258 17.3000 2022-10-06 22:09:59 1665094199 17.3000 2022-10-06 22:08:58 1665094138 17.3000 2022-10-06 22:07:58 1665094078 17.3000 2022-10-06 22:06:58 1665094018 17.3000 2022-10-06 22:05:59 1665093959 17.3000 2022-10-06 22:04:58 1665093898 17.3000 2022-10-06 22:03:58 1665093838 17.3000 2022-10-06 22:02:58 1665093778 17.3000 2022-10-06 22:01:58 1665093718 17.3000 2022-10-06 22:00:59 1665093659 17.3000 2022-10-06 21:59:58 1665093598 17.3000 2022-10-06 21:58:58 1665093538 17.3000 2022-10-06 21:57:58 1665093478 17.3000 2022-10-06 21:56:58 1665093418 17.4000 2022-10-06 21:55:59 1665093359 17.4000 2022-10-06 21:54:58 1665093298 17.4000 2022-10-06 21:53:58 1665093238 17.5000 2022-10-06 21:52:58 1665093178 17.5000 2022-10-06 21:51:58 1665093118 17.5000 2022-10-06 21:50:59 1665093059 17.5000 2022-10-06 21:49:58 1665092998 17.6000 2022-10-06 21:48:58 1665092938 17.6000 2022-10-06 21:47:58 1665092878 17.6000 2022-10-06 21:46:59 1665092819 17.6000 2022-10-06 21:45:58 1665092758 17.6000 2022-10-06 21:44:58 1665092698 17.6000 2022-10-06 21:43:58 1665092638 17.6000 2022-10-06 21:42:58 1665092578 17.6000 2022-10-06 21:41:59 1665092519 17.7000 2022-10-06 21:40:58 1665092458 17.7000 2022-10-06 21:39:58 1665092398 17.7000 2022-10-06 21:38:58 1665092338 17.8000 2022-10-06 21:37:58 1665092278 17.8000 2022-10-06 21:36:59 1665092219 17.9000 2022-10-06 21:35:58 1665092158 17.9000 2022-10-06 21:34:58 1665092098 17.9000 2022-10-06 21:33:58 1665092038 17.9000 2022-10-06 21:32:59 1665091979 18.0000 2022-10-06 21:31:58 1665091918 18.0000 2022-10-06 21:30:58 1665091858 18.0000 2022-10-06 21:29:58 1665091798 18.0000 2022-10-06 21:28:58 1665091738 18.0000 2022-10-06 21:27:59 1665091679 18.0000 2022-10-06 21:26:58 1665091618 18.0000 2022-10-06 21:25:58 1665091558 18.1000 2022-10-06 21:24:58 1665091498 18.1000 2022-10-06 21:23:58 1665091438 18.1000 2022-10-06 21:22:59 1665091379 18.1000 2022-10-06 21:21:58 1665091318 18.1000 2022-10-06 21:20:58 1665091258 18.1000 2022-10-06 21:19:58 1665091198 18.0000 2022-10-06 21:18:59 1665091139 18.0000 2022-10-06 21:17:58 1665091078 18.0000 2022-10-06 21:16:58 1665091018 18.0000 2022-10-06 21:15:58 1665090958 18.1000 2022-10-06 21:14:58 1665090898 18.1000 2022-10-06 21:13:59 1665090839 18.1000 2022-10-06 21:12:58 1665090778 18.1000 2022-10-06 21:11:58 1665090718 18.1000 2022-10-06 21:10:58 1665090658 18.1000 2022-10-06 21:09:58 1665090598 18.1000 2022-10-06 21:08:59 1665090539 18.1000 2022-10-06 21:07:58 1665090478 18.0000 2022-10-06 21:06:58 1665090418 18.0000 2022-10-06 21:05:58 1665090358 18.0000 2022-10-06 21:04:59 1665090299 18.0000 2022-10-06 21:03:58 1665090238 18.0000 2022-10-06 21:02:58 1665090178 18.0000 2022-10-06 21:01:58 1665090118 18.1000 2022-10-06 21:00:58 1665090058 18.1000 2022-10-06 20:59:59 1665089999 18.1000 2022-10-06 20:58:58 1665089938 18.1000 2022-10-06 20:57:58 1665089878 18.1000 2022-10-06 20:56:58 1665089818 18.1000 2022-10-06 20:55:58 1665089758 18.1000 2022-10-06 20:54:59 1665089699 18.2000 2022-10-06 20:53:58 1665089638 18.2000 2022-10-06 20:52:58 1665089578 18.2000 2022-10-06 20:51:58 1665089518 18.3000 2022-10-06 20:50:59 1665089459 18.3000 2022-10-06 20:49:58 1665089398 18.3000 2022-10-06 20:48:58 1665089338 18.3000 2022-10-06 20:47:58 1665089278 18.3000 2022-10-06 20:46:58 1665089218 18.3000 2022-10-06 20:45:59 1665089159 18.3000 2022-10-06 20:44:58 1665089098 18.3000 2022-10-06 20:43:58 1665089038 18.3000 2022-10-06 20:42:58 1665088978 18.3000 2022-10-06 20:41:59 1665088919 18.3000 2022-10-06 20:40:58 1665088858 18.3000 2022-10-06 20:39:58 1665088798 18.2000 2022-10-06 20:38:58 1665088738 18.2000 2022-10-06 20:37:58 1665088678 18.2000 2022-10-06 20:36:59 1665088619 18.2000 2022-10-06 20:35:58 1665088558 18.3000 2022-10-06 20:34:58 1665088498 18.3000 2022-10-06 20:33:58 1665088438 18.3000 2022-10-06 20:32:58 1665088378 18.3000 2022-10-06 20:31:59 1665088319 18.3000 2022-10-06 20:30:58 1665088258 18.4000 2022-10-06 20:29:58 1665088198 18.4000 2022-10-06 20:28:58 1665088138 18.4000 2022-10-06 20:27:58 1665088078 18.4000 2022-10-06 20:26:59 1665088019 18.4000 2022-10-06 20:25:58 1665087958 18.5000 2022-10-06 20:24:58 1665087898 18.5000 2022-10-06 20:23:58 1665087838 18.5000 2022-10-06 20:22:58 1665087778 18.6000 2022-10-06 20:21:59 1665087719 18.6000 2022-10-06 20:20:58 1665087658 18.6000 2022-10-06 20:19:58 1665087598 18.7000 2022-10-06 20:18:58 1665087538 18.7000 2022-10-06 20:17:59 1665087479 18.7000 2022-10-06 20:16:58 1665087418 18.7000 2022-10-06 20:15:58 1665087358 18.8000 2022-10-06 20:14:58 1665087298 18.8000 2022-10-06 20:13:58 1665087238 18.8000 2022-10-06 20:12:59 1665087179 18.8000 2022-10-06 20:11:58 1665087118 18.8000 2022-10-06 20:10:58 1665087058 18.8000 2022-10-06 20:09:58 1665086998 18.8000 2022-10-06 20:08:58 1665086938 18.8000 2022-10-06 20:07:59 1665086879 18.8000 2022-10-06 20:06:58 1665086818 18.8000 2022-10-06 20:05:58 1665086758 18.8000 2022-10-06 20:04:58 1665086698 18.8000 2022-10-06 20:03:59 1665086639 18.8000 2022-10-06 20:02:58 1665086578 18.7000 2022-10-06 20:01:58 1665086518 18.7000 2022-10-06 20:00:58 1665086458 18.7000 2022-10-06 19:59:58 1665086398 18.7000 2022-10-06 19:58:59 1665086339 18.7000 2022-10-06 19:57:58 1665086278 18.7000 2022-10-06 19:56:58 1665086218 18.8000 2022-10-06 19:55:58 1665086158 18.8000 2022-10-06 19:54:58 1665086098 18.8000 2022-10-06 19:53:59 1665086039 18.9000 2022-10-06 19:52:58 1665085978 18.9000 2022-10-06 19:51:58 1665085918 18.9000 2022-10-06 19:50:58 1665085858 18.9000 2022-10-06 19:49:58 1665085798 18.9000 2022-10-06 19:48:59 1665085739 18.8000 2022-10-06 19:47:58 1665085678 18.9000 2022-10-06 19:46:58 1665085618 18.9000 2022-10-06 19:45:58 1665085558 18.9000 2022-10-06 19:44:59 1665085499 18.9000 2022-10-06 19:43:58 1665085438 18.9000 2022-10-06 19:42:58 1665085378 18.9000 2022-10-06 19:41:58 1665085318 18.9000 2022-10-06 19:40:58 1665085258 18.9000 2022-10-06 19:39:59 1665085199 19.0000 2022-10-06 19:38:58 1665085138 19.0000 2022-10-06 19:37:58 1665085078 19.0000 2022-10-06 19:36:58 1665085018 19.0000 2022-10-06 19:35:59 1665084959 19.0000 2022-10-06 19:34:58 1665084898 19.0000 2022-10-06 19:33:58 1665084838 19.1000 2022-10-06 19:32:58 1665084778 19.1000 2022-10-06 19:31:58 1665084718 19.1000 2022-10-06 19:30:59 1665084659 19.1000 2022-10-06 19:29:58 1665084598 19.1000 2022-10-06 19:28:58 1665084538 19.2000 2022-10-06 19:27:58 1665084478 19.1000 2022-10-06 19:26:58 1665084418 19.2000 2022-10-06 19:25:59 1665084359 19.2000 2022-10-06 19:24:58 1665084298 19.2000 2022-10-06 19:23:58 1665084238 19.2000 2022-10-06 19:22:58 1665084178 19.2000 2022-10-06 19:21:58 1665084118 19.2000 2022-10-06 19:20:59 1665084059 19.2000 2022-10-06 19:19:58 1665083998 19.2000 2022-10-06 19:18:58 1665083938 19.2000 2022-10-06 19:17:58 1665083878 19.2000 2022-10-06 19:16:59 1665083819 19.2000 2022-10-06 19:15:58 1665083758 19.2000 2022-10-06 19:14:58 1665083698 19.2000 2022-10-06 19:13:58 1665083638 19.2000 2022-10-06 19:12:58 1665083578 19.3000 2022-10-06 19:11:59 1665083519 19.3000 2022-10-06 19:10:58 1665083458 19.3000 2022-10-06 19:09:58 1665083398 19.4000 2022-10-06 19:08:58 1665083338 19.4000 2022-10-06 19:07:58 1665083278 19.4000 2022-10-06 19:06:59 1665083219 19.4000 2022-10-06 19:05:58 1665083158 19.4000 2022-10-06 19:04:58 1665083098 19.5000 2022-10-06 19:03:58 1665083038 19.5000 2022-10-06 19:02:59 1665082979 19.5000 2022-10-06 19:01:58 1665082918 19.5000 2022-10-06 19:00:58 1665082858 19.5000 2022-10-06 18:59:58 1665082798 19.5000 2022-10-06 18:58:58 1665082738 19.5000 2022-10-06 18:57:59 1665082679 19.5000 2022-10-06 18:56:58 1665082618 19.5000 2022-10-06 18:55:58 1665082558 19.5000 2022-10-06 18:54:58 1665082498 19.5000 2022-10-06 18:53:58 1665082438 19.5000 2022-10-06 18:52:59 1665082379 19.6000 2022-10-06 18:51:58 1665082318 19.6000 2022-10-06 18:50:58 1665082258 19.6000 2022-10-06 18:49:58 1665082198 19.6000 2022-10-06 18:48:59 1665082139 19.6000 2022-10-06 18:47:58 1665082078 19.6000 2022-10-06 18:46:58 1665082018 19.6000 2022-10-06 18:45:58 1665081958 19.6000 2022-10-06 18:44:58 1665081898 19.6000 2022-10-06 18:43:59 1665081839 19.6000 2022-10-06 18:42:58 1665081778 19.6000 2022-10-06 18:41:58 1665081718 19.6000 2022-10-06 18:40:58 1665081658 19.7000 2022-10-06 18:39:58 1665081598 19.7000 2022-10-06 18:38:59 1665081539 19.7000 2022-10-06 18:37:58 1665081478 19.7000 2022-10-06 18:36:58 1665081418 19.7000 2022-10-06 18:35:58 1665081358 19.7000 2022-10-06 18:34:59 1665081299 19.7000 2022-10-06 18:33:58 1665081238 19.8000 2022-10-06 18:32:58 1665081178 19.8000 2022-10-06 18:31:58 1665081118 19.9000 2022-10-06 18:30:58 1665081058 19.9000 2022-10-06 18:29:59 1665080999 20.0000 2022-10-06 18:28:58 1665080938 20.0000 2022-10-06 18:27:58 1665080878 20.0000 2022-10-06 18:26:58 1665080818 20.1000 2022-10-06 18:25:58 1665080758 20.1000 2022-10-06 18:24:59 1665080699 20.1000 2022-10-06 18:23:58 1665080638 20.2000 2022-10-06 18:22:58 1665080578 20.2000 2022-10-06 18:21:58 1665080518 20.2000 2022-10-06 18:20:58 1665080458 20.3000 2022-10-06 18:19:59 1665080399 20.3000 2022-10-06 18:18:58 1665080338 20.3000 2022-10-06 18:17:58 1665080278 20.4000 2022-10-06 18:16:58 1665080218 20.4000 2022-10-06 18:15:59 1665080159 20.4000 2022-10-06 18:14:58 1665080098 20.4000 2022-10-06 18:13:58 1665080038 20.4000 2022-10-06 18:12:58 1665079978 20.4000 2022-10-06 18:11:58 1665079918 20.4000 2022-10-06 18:10:59 1665079859 20.4000 2022-10-06 18:09:58 1665079798 20.5000 2022-10-06 18:08:58 1665079738 20.5000 2022-10-06 18:07:58 1665079678 20.5000 2022-10-06 18:06:58 1665079618 20.5000 2022-10-06 18:05:59 1665079559 20.6000 2022-10-06 18:04:58 1665079498 20.6000 2022-10-06 18:03:58 1665079438 20.6000 2022-10-06 18:02:58 1665079378 20.6000 2022-10-06 18:01:58 1665079318 20.6000 2022-10-06 18:00:59 1665079259 20.6000 2022-10-06 17:59:58 1665079198 20.7000 2022-10-06 17:58:58 1665079138 20.6000 2022-10-06 17:57:58 1665079078 20.7000 2022-10-06 17:56:58 1665079018 20.7000 2022-10-06 17:55:59 1665078959 20.7000 2022-10-06 17:54:58 1665078898 20.7000 2022-10-06 17:53:58 1665078838 20.7000 2022-10-06 17:52:58 1665078778 20.7000 2022-10-06 17:51:59 1665078719 20.8000 2022-10-06 17:50:58 1665078658 20.8000 2022-10-06 17:49:58 1665078598 20.8000 2022-10-06 17:48:58 1665078538 20.9000 2022-10-06 17:47:58 1665078478 20.9000 2022-10-06 17:46:59 1665078419 20.9000 2022-10-06 17:45:58 1665078358 20.9000 2022-10-06 17:44:58 1665078298 20.9000 2022-10-06 17:43:58 1665078238 20.9000 2022-10-06 17:42:58 1665078178 20.9000 2022-10-06 17:41:59 1665078119 21.0000 2022-10-06 17:40:58 1665078058 21.0000 2022-10-06 17:39:58 1665077998 21.0000 2022-10-06 17:38:58 1665077938 21.1000 2022-10-06 17:37:58 1665077878 21.1000 2022-10-06 17:36:59 1665077819 21.1000 2022-10-06 17:35:58 1665077758 21.1000 2022-10-06 17:34:58 1665077698 21.2000 2022-10-06 17:33:58 1665077638 21.2000 2022-10-06 17:32:59 1665077579 21.2000 2022-10-06 17:31:58 1665077518 21.3000 2022-10-06 17:30:58 1665077458 21.3000 2022-10-06 17:29:58 1665077398 21.4000 2022-10-06 17:28:58 1665077338 21.4000 2022-10-06 17:27:59 1665077279 21.4000 2022-10-06 17:26:58 1665077218 21.4000 2022-10-06 17:25:58 1665077158 21.5000 2022-10-06 17:24:58 1665077098 21.5000 2022-10-06 17:23:58 1665077038 21.5000 2022-10-06 17:22:59 1665076979 21.5000 2022-10-06 17:21:58 1665076918 21.6000 2022-10-06 17:20:58 1665076858 21.6000 2022-10-06 17:19:58 1665076798 21.6000 2022-10-06 17:18:58 1665076738 21.7000 2022-10-06 17:17:59 1665076679 21.7000 2022-10-06 17:16:58 1665076618 21.7000 2022-10-06 17:15:58 1665076558 21.8000 2022-10-06 17:14:58 1665076498 21.8000 2022-10-06 17:13:59 1665076439 21.8000 2022-10-06 17:12:58 1665076378 21.9000 2022-10-06 17:11:58 1665076318 21.9000 2022-10-06 17:10:58 1665076258 21.9000 2022-10-06 17:09:58 1665076198 22.0000 2022-10-06 17:08:59 1665076139 22.0000 2022-10-06 17:07:58 1665076078 22.0000 2022-10-06 17:06:58 1665076018 22.1000 2022-10-06 17:05:58 1665075958 22.1000 2022-10-06 17:04:58 1665075898 22.1000 2022-10-06 17:03:59 1665075839 22.1000 2022-10-06 17:02:58 1665075778 22.2000 2022-10-06 17:01:58 1665075718 22.2000 2022-10-06 17:00:58 1665075658 22.2000 2022-10-06 16:59:58 1665075598 22.3000 2022-10-06 16:58:59 1665075539 22.3000 2022-10-06 16:57:58 1665075478 22.3000 2022-10-06 16:56:58 1665075418 22.4000 2022-10-06 16:55:58 1665075358 22.4000 2022-10-06 16:54:59 1665075299 22.4000 2022-10-06 16:53:58 1665075238 22.4000 2022-10-06 16:52:58 1665075178 22.4000 2022-10-06 16:51:58 1665075118 22.5000 2022-10-06 16:50:58 1665075058 22.5000 2022-10-06 16:49:59 1665074999 22.5000 2022-10-06 16:48:58 1665074938 22.6000 2022-10-06 16:47:58 1665074878 22.6000 2022-10-06 16:46:58 1665074818 22.6000 2022-10-06 16:45:58 1665074758 22.7000 2022-10-06 16:44:59 1665074699 22.7000 2022-10-06 16:43:58 1665074638 22.8000 2022-10-06 16:42:58 1665074578 22.8000 2022-10-06 16:41:58 1665074518 22.9000 2022-10-06 16:40:59 1665074459 23.0000 2022-10-06 16:39:58 1665074398 23.0000 2022-10-06 16:38:58 1665074338 23.1000 2022-10-06 16:37:58 1665074278 23.2000 2022-10-06 16:36:58 1665074218 23.3000 2022-10-06 16:35:59 1665074159 23.4000 2022-10-06 16:34:58 1665074098 23.6000 2022-10-06 16:33:58 1665074038 23.8000 2022-10-06 16:32:58 1665073978 24.0000 2022-10-06 16:31:58 1665073918 24.2000 2022-10-06 16:30:59 1665073859 24.3000 2022-10-06 16:29:58 1665073798 24.3000 2022-10-06 16:28:58 1665073738 24.3000 2022-10-06 16:27:58 1665073678 24.4000 2022-10-06 16:26:58 1665073618 24.4000 2022-10-06 16:25:59 1665073559 24.4000 2022-10-06 16:24:58 1665073498 24.5000 2022-10-06 16:23:58 1665073438 24.5000 2022-10-06 16:22:58 1665073378 24.5000 2022-10-06 16:21:59 1665073319 24.5000 2022-10-06 16:20:58 1665073258 24.6000 2022-10-06 16:19:58 1665073198 24.6000 2022-10-06 16:18:58 1665073138 24.6000 2022-10-06 16:17:58 1665073078 24.6000 2022-10-06 16:16:59 1665073019 24.7000 2022-10-06 16:15:58 1665072958 24.7000 2022-10-06 16:14:58 1665072898 24.7000 2022-10-06 16:13:58 1665072838 24.7000 2022-10-06 16:12:59 1665072779 24.7000 2022-10-06 16:11:58 1665072718 24.7000 2022-10-06 16:10:58 1665072658 24.7000 2022-10-06 16:09:58 1665072598 24.8000 2022-10-06 16:08:58 1665072538 24.7000 2022-10-06 16:07:59 1665072479 24.8000 2022-10-06 16:06:58 1665072418 24.8000 2022-10-06 16:05:58 1665072358 24.8000 2022-10-06 16:04:58 1665072298 24.8000 2022-10-06 16:03:58 1665072238 24.9000 2022-10-06 16:02:59 1665072179 24.9000 2022-10-06 16:01:58 1665072118 24.9000 2022-10-06 16:00:58 1665072058 24.9000 2022-10-06 15:59:58 1665071998 25.0000 2022-10-06 15:58:58 1665071938 25.0000 2022-10-06 15:57:59 1665071879 25.1000 2022-10-06 15:56:58 1665071818 25.1000 2022-10-06 15:55:58 1665071758 25.1000 2022-10-06 15:54:58 1665071698 25.1000 2022-10-06 15:53:59 1665071639 25.2000 2022-10-06 15:52:58 1665071578 25.2000 2022-10-06 15:51:58 1665071518 25.2000 2022-10-06 15:50:58 1665071458 25.2000 2022-10-06 15:49:58 1665071398 25.3000 2022-10-06 15:48:59 1665071339 25.3000 2022-10-06 15:47:58 1665071278 25.3000 2022-10-06 15:46:58 1665071218 25.3000 2022-10-06 15:45:58 1665071158 25.3000 2022-10-06 15:44:58 1665071098 25.3000 2022-10-06 15:43:59 1665071039 25.3000 2022-10-06 15:42:58 1665070978 25.3000 2022-10-06 15:41:58 1665070918 25.3000 2022-10-06 15:40:58 1665070858 25.3000 2022-10-06 15:39:59 1665070799 25.2000 2022-10-06 15:38:58 1665070738 25.2000 2022-10-06 15:37:58 1665070678 25.2000 2022-10-06 15:36:58 1665070618 25.3000 2022-10-06 15:35:58 1665070558 25.3000 2022-10-06 15:34:59 1665070499 25.3000 2022-10-06 15:33:58 1665070438 25.3000 2022-10-06 15:32:58 1665070378 25.3000 2022-10-06 15:31:58 1665070318 25.4000 2022-10-06 15:30:58 1665070258 25.4000 2022-10-06 15:29:59 1665070199 25.5000 2022-10-06 15:28:58 1665070138 25.5000 2022-10-06 15:27:58 1665070078 25.5000 2022-10-06 15:26:58 1665070018 25.5000 2022-10-06 15:25:59 1665069959 25.4000 2022-10-06 15:24:58 1665069898 25.3000 2022-10-06 15:23:58 1665069838 25.3000 2022-10-06 15:22:58 1665069778 25.3000 2022-10-06 15:21:58 1665069718 25.3000 2022-10-06 15:20:59 1665069659 25.2000 2022-10-06 15:19:58 1665069598 25.2000 2022-10-06 15:18:58 1665069538 25.1000 2022-10-06 15:17:58 1665069478 25.1000 2022-10-06 15:16:58 1665069418 25.0000 2022-10-06 15:15:59 1665069359 25.0000 2022-10-06 15:14:58 1665069298 25.0000 2022-10-06 15:13:58 1665069238 25.0000 2022-10-06 15:12:58 1665069178 25.0000 2022-10-06 15:11:59 1665069119 24.9000 2022-10-06 15:10:58 1665069058 24.9000 2022-10-06 15:09:58 1665068998 24.8000 2022-10-06 15:08:58 1665068938 24.8000 2022-10-06 15:07:58 1665068878 24.8000 2022-10-06 15:06:59 1665068819 24.8000 2022-10-06 15:05:58 1665068758 24.8000 2022-10-06 15:04:58 1665068698 24.8000 2022-10-06 15:03:58 1665068638 24.8000 2022-10-06 15:02:58 1665068578 24.8000 2022-10-06 15:01:59 1665068519 24.7000 2022-10-06 15:00:58 1665068458 24.7000 2022-10-06 14:59:58 1665068398 24.7000 2022-10-06 14:58:58 1665068338 24.7000 2022-10-06 14:57:58 1665068278 24.7000 2022-10-06 14:56:59 1665068219 24.7000 2022-10-06 14:55:58 1665068158 24.7000 2022-10-06 14:54:58 1665068098 24.7000 2022-10-06 14:53:58 1665068038 24.7000 2022-10-06 14:52:59 1665067979 24.7000 2022-10-06 14:51:58 1665067918 24.6000 2022-10-06 14:50:58 1665067858 24.7000 2022-10-06 14:49:58 1665067798 24.7000 2022-10-06 14:48:58 1665067738 24.7000 2022-10-06 14:47:59 1665067679 24.7000 2022-10-06 14:46:58 1665067618 24.7000 2022-10-06 14:45:58 1665067558 24.8000 2022-10-06 14:44:58 1665067498 24.8000 2022-10-06 14:43:58 1665067438 24.9000 2022-10-06 14:42:59 1665067379 25.0000 2022-10-06 14:41:58 1665067318 25.1000 2022-10-06 14:40:58 1665067258 25.1000 2022-10-06 14:39:58 1665067198 25.2000 2022-10-06 14:38:58 1665067138 25.3000 2022-10-06 14:37:59 1665067079 25.3000 2022-10-06 14:36:58 1665067018 25.3000 2022-10-06 14:35:58 1665066958 25.4000 2022-10-06 14:34:58 1665066898 25.4000 2022-10-06 14:33:59 1665066839 25.4000 2022-10-06 14:32:58 1665066778 25.4000 2022-10-06 14:31:58 1665066718 25.5000 2022-10-06 14:30:58 1665066658 25.5000 2022-10-06 14:29:58 1665066598 25.5000 2022-10-06 14:28:59 1665066539 25.5000 2022-10-06 14:27:58 1665066478 25.5000 2022-10-06 14:26:58 1665066418 25.5000 2022-10-06 14:25:58 1665066358 25.5000 2022-10-06 14:24:58 1665066298 25.4000 2022-10-06 14:23:59 1665066239 25.4000 2022-10-06 14:22:58 1665066178 25.4000 2022-10-06 14:21:58 1665066118 25.5000 2022-10-06 14:20:58 1665066058 25.4000 2022-10-06 14:19:59 1665065999 25.4000 2022-10-06 14:18:58 1665065938 25.4000 2022-10-06 14:17:58 1665065878 25.3000 2022-10-06 14:16:58 1665065818 25.3000 2022-10-06 14:15:58 1665065758 25.3000 2022-10-06 14:14:59 1665065699 25.3000 2022-10-06 14:13:58 1665065638 25.3000 2022-10-06 14:12:58 1665065578 25.3000 2022-10-06 14:11:58 1665065518 25.3000 2022-10-06 14:10:58 1665065458 25.3000 2022-10-06 14:09:59 1665065399 25.4000 2022-10-06 14:08:58 1665065338 25.5000 2022-10-06 14:07:58 1665065278 25.5000 2022-10-06 14:06:58 1665065218 25.5000 2022-10-06 14:05:58 1665065158 25.5000 2022-10-06 14:04:59 1665065099 25.6000 2022-10-06 14:03:58 1665065038 25.6000 2022-10-06 14:02:58 1665064978 25.6000 2022-10-06 14:01:58 1665064918 25.5000 2022-10-06 14:00:59 1665064859 25.5000 2022-10-06 13:59:58 1665064798 25.4000 2022-10-06 13:58:58 1665064738 25.3000 2022-10-06 13:57:58 1665064678 25.2000 2022-10-06 13:56:58 1665064618 25.2000 2022-10-06 13:55:59 1665064559 25.2000 2022-10-06 13:54:58 1665064498 25.2000 2022-10-06 13:53:58 1665064438 25.2000 2022-10-06 13:52:58 1665064378 25.3000 2022-10-06 13:51:58 1665064318 25.3000 2022-10-06 13:50:59 1665064259 25.2000 2022-10-06 13:49:58 1665064198 25.2000 2022-10-06 13:48:58 1665064138 25.2000 2022-10-06 13:47:58 1665064078 25.1000 2022-10-06 13:46:59 1665064019 25.0000 2022-10-06 13:45:58 1665063958 25.0000 2022-10-06 13:44:58 1665063898 24.9000 2022-10-06 13:43:58 1665063838 24.9000 2022-10-06 13:42:58 1665063778 24.9000 2022-10-06 13:41:59 1665063719 25.0000 2022-10-06 13:40:58 1665063658 25.1000 2022-10-06 13:39:58 1665063598 25.2000 2022-10-06 13:38:58 1665063538 25.1000 2022-10-06 13:37:58 1665063478 25.0000 2022-10-06 13:36:59 1665063419 24.9000 2022-10-06 13:35:58 1665063358 24.8000 2022-10-06 13:34:58 1665063298 24.8000 2022-10-06 13:33:58 1665063238 24.7000 2022-10-06 13:32:59 1665063179 24.7000 2022-10-06 13:31:58 1665063118 24.7000 2022-10-06 13:30:58 1665063058 24.6000 2022-10-06 13:29:58 1665062998 24.5000 2022-10-06 13:28:58 1665062938 24.5000 2022-10-06 13:27:59 1665062879 24.4000 2022-10-06 13:26:58 1665062818 24.4000 2022-10-06 13:25:58 1665062758 24.4000 2022-10-06 13:24:58 1665062698 24.4000 2022-10-06 13:23:58 1665062638 24.4000 2022-10-06 13:21:58 1665062518 24.5000 2022-10-06 13:20:58 1665062458 24.5000 2022-10-06 13:19:58 1665062398 24.5000 2022-10-06 13:18:59 1665062339 24.5000 2022-10-06 13:17:58 1665062278 24.6000 2022-10-06 13:16:58 1665062218 24.5000 2022-10-06 13:15:58 1665062158 24.5000 2022-10-06 13:14:58 1665062098 24.4000 2022-10-06 13:13:59 1665062039 24.4000 2022-10-06 13:12:58 1665061978 24.3000 2022-10-06 13:11:58 1665061918 24.3000 2022-10-06 13:10:58 1665061858 24.3000 2022-10-06 13:09:58 1665061798 24.3000 2022-10-06 13:08:59 1665061739 24.2000 2022-10-06 13:07:58 1665061678 24.3000 2022-10-06 13:06:58 1665061618 24.3000 2022-10-06 13:05:58 1665061558 24.3000 2022-10-06 13:04:58 1665061498 24.2000 2022-10-06 13:03:59 1665061439 24.2000 2022-10-06 13:02:58 1665061378 24.2000 2022-10-06 13:01:58 1665061318 24.2000 2022-10-06 13:00:58 1665061258 24.2000 2022-10-06 12:59:59 1665061199 24.1000 2022-10-06 12:58:58 1665061138 24.1000 2022-10-06 12:57:58 1665061078 24.2000 2022-10-06 12:56:58 1665061018 24.2000 2022-10-06 12:55:58 1665060958 24.2000 2022-10-06 12:54:59 1665060899 24.2000 2022-10-06 12:53:58 1665060838 24.2000 2022-10-06 12:52:58 1665060778 24.3000 2022-10-06 12:51:58 1665060718 24.3000 2022-10-06 12:50:58 1665060658 24.4000 2022-10-06 12:49:59 1665060599 24.4000 2022-10-06 12:48:58 1665060538 24.5000 2022-10-06 12:47:58 1665060478 24.6000 2022-10-06 12:46:58 1665060418 24.6000 2022-10-06 12:45:58 1665060358 24.7000 2022-10-06 12:44:59 1665060299 24.8000 2022-10-06 12:43:58 1665060238 24.9000 2022-10-06 12:42:58 1665060178 25.0000 2022-10-06 12:41:58 1665060118 25.1000 2022-10-06 12:40:58 1665060058 25.2000 2022-10-06 12:39:59 1665059999 25.2000 2022-10-06 12:38:58 1665059938 25.1000 2022-10-06 12:37:58 1665059878 25.0000 2022-10-06 12:36:58 1665059818 25.0000 2022-10-06 12:35:59 1665059759 25.0000 2022-10-06 12:34:58 1665059698 24.9000 2022-10-06 12:33:58 1665059638 24.8000 2022-10-06 12:32:58 1665059578 24.7000 2022-10-06 12:31:58 1665059518 24.6000 2022-10-06 12:30:59 1665059459 24.5000 2022-10-06 12:29:58 1665059398 24.5000 2022-10-06 12:28:58 1665059338 24.5000 2022-10-06 12:27:58 1665059278 24.5000 2022-10-06 12:26:58 1665059218 24.5000 2022-10-06 12:25:59 1665059159 24.5000 2022-10-06 12:24:58 1665059098 24.5000 2022-10-06 12:23:58 1665059038 24.3000 2022-10-06 12:22:58 1665058978 24.2000 2022-10-06 12:21:59 1665058919 24.1000 2022-10-06 12:19:58 1665058798 24.0000 2022-10-06 12:18:58 1665058738 24.0000 2022-10-06 12:17:58 1665058678 23.9000 2022-10-06 12:16:59 1665058619 23.9000 2022-10-06 12:15:58 1665058558 23.8000 2022-10-06 12:14:58 1665058498 23.8000 2022-10-06 12:13:58 1665058438 23.9000 2022-10-06 12:12:58 1665058378 23.8000 2022-10-06 12:11:59 1665058319 23.9000 2022-10-06 12:10:58 1665058258 23.9000 2022-10-06 12:09:58 1665058198 23.9000 2022-10-06 12:08:58 1665058138 23.8000 2022-10-06 12:07:58 1665058078 23.8000 2022-10-06 12:06:59 1665058019 23.9000 2022-10-06 12:05:58 1665057958 23.9000 2022-10-06 12:04:58 1665057898 24.0000 2022-10-06 12:03:58 1665057838 23.9000 2022-10-06 12:02:58 1665057778 24.0000 2022-10-06 12:01:59 1665057719 24.0000 2022-10-06 12:00:58 1665057658 24.0000 2022-10-06 11:59:58 1665057598 24.0000 2022-10-06 11:58:58 1665057538 24.0000 2022-10-06 11:57:59 1665057479 24.0000 2022-10-06 11:56:58 1665057418 24.0000 2022-10-06 11:55:58 1665057358 23.9000 2022-10-06 11:54:58 1665057298 23.9000 2022-10-06 11:53:58 1665057238 23.9000 2022-10-06 11:52:59 1665057179 23.9000 2022-10-06 11:51:58 1665057118 23.8000 2022-10-06 11:50:58 1665057058 23.8000 2022-10-06 11:49:58 1665056998 23.8000 2022-10-06 11:48:58 1665056938 23.7000 2022-10-06 11:47:59 1665056879 23.7000 2022-10-06 11:46:58 1665056818 23.7000 2022-10-06 11:45:58 1665056758 23.7000 2022-10-06 11:44:58 1665056698 23.7000 2022-10-06 11:43:58 1665056638 23.7000 2022-10-06 11:42:59 1665056579 23.8000 2022-10-06 11:41:58 1665056518 23.8000 2022-10-06 11:40:58 1665056458 23.8000 2022-10-06 11:39:58 1665056398 23.8000 2022-10-06 11:38:59 1665056339 23.8000 2022-10-06 11:37:58 1665056278 23.8000 2022-10-06 11:36:58 1665056218 23.9000 2022-10-06 11:35:58 1665056158 23.9000 2022-10-06 11:34:58 1665056098 23.8000 2022-10-06 11:33:59 1665056039 23.7000 2022-10-06 11:32:58 1665055978 23.6000 2022-10-06 11:31:58 1665055918 23.6000 2022-10-06 11:30:58 1665055858 23.4000 2022-10-06 11:29:58 1665055798 23.4000 2022-10-06 11:28:59 1665055739 23.2000 2022-10-06 11:27:58 1665055678 23.1000 2022-10-06 11:26:58 1665055618 23.0000 2022-10-06 11:25:58 1665055558 23.0000 2022-10-06 11:24:58 1665055498 23.0000 2022-10-06 11:23:59 1665055439 22.9000 2022-10-06 11:22:58 1665055378 22.9000 2022-10-06 11:21:58 1665055318 22.9000 2022-10-06 11:20:58 1665055258 22.9000 2022-10-06 11:19:59 1665055199 22.8000 2022-10-06 11:18:58 1665055138 22.8000 2022-10-06 11:17:58 1665055078 22.8000 2022-10-06 11:16:58 1665055018 22.9000 2022-10-06 11:15:58 1665054958 22.9000 2022-10-06 11:14:59 1665054899 22.9000 2022-10-06 11:13:58 1665054838 22.9000 2022-10-06 11:12:58 1665054778 22.9000 2022-10-06 11:11:58 1665054718 22.8000 2022-10-06 11:10:58 1665054658 22.8000 2022-10-06 11:09:59 1665054599 22.8000 2022-10-06 11:08:58 1665054538 22.8000 2022-10-06 11:07:58 1665054478 22.8000 2022-10-06 11:06:58 1665054418 22.7000 2022-10-06 11:05:59 1665054359 22.8000 2022-10-06 11:04:58 1665054298 22.8000 2022-10-06 11:03:58 1665054238 22.8000 2022-10-06 11:02:58 1665054178 22.8000 2022-10-06 11:01:58 1665054118 22.7000 2022-10-06 11:00:59 1665054059 22.7000 2022-10-06 10:59:58 1665053998 22.7000 2022-10-06 10:58:58 1665053938 22.7000 2022-10-06 10:57:58 1665053878 22.7000 2022-10-06 10:56:58 1665053818 22.8000 2022-10-06 10:55:59 1665053759 22.8000 2022-10-06 10:54:58 1665053698 22.8000 2022-10-06 10:53:58 1665053638 22.8000 2022-10-06 10:52:58 1665053578 22.7000 2022-10-06 10:51:59 1665053519 22.6000 2022-10-06 10:50:58 1665053458 22.6000 2022-10-06 10:49:58 1665053398 22.6000 2022-10-06 10:48:58 1665053338 22.6000 2022-10-06 10:47:58 1665053278 22.5000 2022-10-06 10:46:59 1665053219 22.4000 2022-10-06 10:45:58 1665053158 22.3000 2022-10-06 10:44:58 1665053098 22.3000 2022-10-06 10:43:58 1665053038 22.3000 2022-10-06 10:42:58 1665052978 22.2000 2022-10-06 10:41:59 1665052919 22.2000 2022-10-06 10:40:58 1665052858 22.2000 2022-10-06 10:39:58 1665052798 22.2000 2022-10-06 10:38:58 1665052738 22.1000 2022-10-06 10:37:58 1665052678 22.0000 2022-10-06 10:36:59 1665052619 22.0000 2022-10-06 10:35:58 1665052558 22.0000 2022-10-06 10:34:58 1665052498 22.0000 2022-10-06 10:33:58 1665052438 22.0000 2022-10-06 10:32:59 1665052379 22.0000 2022-10-06 10:31:58 1665052318 22.1000 2022-10-06 10:30:58 1665052258 22.1000 2022-10-06 10:29:58 1665052198 22.1000 2022-10-06 10:28:58 1665052138 22.1000 2022-10-06 10:27:59 1665052079 22.1000 2022-10-06 10:26:58 1665052018 22.0000 2022-10-06 10:25:58 1665051958 21.9000 2022-10-06 10:24:58 1665051898 21.9000 2022-10-06 10:23:58 1665051838 21.8000 2022-10-06 10:22:59 1665051779 21.7000 2022-10-06 10:21:58 1665051718 21.7000 2022-10-06 10:20:58 1665051658 21.7000 2022-10-06 10:19:58 1665051598 21.7000 2022-10-06 10:18:59 1665051539 21.7000 2022-10-06 10:17:58 1665051478 21.7000 2022-10-06 10:16:58 1665051418 21.7000 2022-10-06 10:15:58 1665051358 21.7000 2022-10-06 10:13:58 1665051238 21.7000 2022-10-06 10:13:58 1665051238 21.7000 2022-10-06 10:12:58 1665051178 21.7000 2022-10-06 10:11:59 1665051119 21.7000 2022-10-06 10:10:58 1665051058 21.7000 2022-10-06 10:09:58 1665050998 21.7000 2022-10-06 10:08:58 1665050938 21.7000 2022-10-06 10:07:59 1665050879 21.7000 2022-10-06 10:06:58 1665050818 21.7000 2022-10-06 10:05:58 1665050758 21.7000 2022-10-06 10:04:58 1665050698 21.7000 2022-10-06 10:03:58 1665050638 21.6000 2022-10-06 10:01:58 1665050518 21.6000 2022-10-06 10:00:58 1665050458 21.6000 2022-10-06 09:59:58 1665050398 21.5000 2022-10-06 09:58:58 1665050338 21.5000 2022-10-06 09:57:59 1665050279 21.6000 2022-10-06 09:56:58 1665050218 21.6000 2022-10-06 09:55:58 1665050158 21.6000 2022-10-06 09:54:58 1665050098 21.6000 2022-10-06 09:53:59 1665050039 21.6000 2022-10-06 09:52:58 1665049978 21.6000 2022-10-06 09:51:58 1665049918 21.6000 2022-10-06 09:50:58 1665049858 21.5000 2022-10-06 09:49:58 1665049798 21.5000 2022-10-06 09:48:59 1665049739 21.5000 2022-10-06 09:47:58 1665049678 21.5000 2022-10-06 09:46:58 1665049618 21.5000 2022-10-06 09:45:58 1665049558 21.5000 2022-10-06 09:44:58 1665049498 21.4000 2022-10-06 09:43:59 1665049439 21.4000 2022-10-06 09:42:58 1665049378 21.5000 2022-10-06 09:41:58 1665049318 21.5000 2022-10-06 09:40:58 1665049258 21.5000 2022-10-06 09:39:58 1665049198 21.5000 2022-10-06 09:38:59 1665049139 21.5000 2022-10-06 09:37:58 1665049078 21.5000 2022-10-06 09:36:58 1665049018 21.5000 2022-10-06 09:35:58 1665048958 21.4000 2022-10-06 09:34:59 1665048899 21.4000 2022-10-06 09:33:58 1665048838 21.4000 2022-10-06 09:32:58 1665048778 21.4000 2022-10-06 09:31:58 1665048718 21.3000 2022-10-06 09:30:58 1665048658 21.3000 2022-10-06 09:29:59 1665048599 21.3000 2022-10-06 09:28:58 1665048538 21.3000 2022-10-06 09:27:58 1665048478 21.3000 2022-10-06 09:26:58 1665048418 21.3000 2022-10-06 09:25:59 1665048359 21.3000 2022-10-06 09:24:58 1665048298 21.3000 2022-10-06 09:23:58 1665048238 21.3000 2022-10-06 09:22:58 1665048178 21.3000 2022-10-06 09:21:58 1665048118 21.3000 2022-10-06 09:20:59 1665048059 21.3000 2022-10-06 09:19:58 1665047998 21.2000 2022-10-06 09:18:58 1665047938 21.2000 2022-10-06 09:17:58 1665047878 21.2000 2022-10-06 09:16:58 1665047818 21.1000 2022-10-06 09:15:59 1665047759 21.1000 2022-10-06 09:14:58 1665047698 21.1000 2022-10-06 09:13:58 1665047638 21.0000 2022-10-06 09:12:58 1665047578 21.0000 2022-10-06 09:11:58 1665047518 21.0000 2022-10-06 09:10:59 1665047459 21.0000 2022-10-06 09:09:58 1665047398 21.0000 2022-10-06 09:08:58 1665047338 21.0000 2022-10-06 09:07:58 1665047278 21.0000 2022-10-06 09:06:59 1665047219 20.9000 2022-10-06 09:05:58 1665047158 20.9000 2022-10-06 09:04:58 1665047098 20.9000 2022-10-06 09:03:58 1665047038 21.0000 2022-10-06 09:02:58 1665046978 21.0000 2022-10-06 09:01:59 1665046919 21.0000 2022-10-06 09:00:58 1665046858 21.0000 2022-10-06 08:59:58 1665046798 20.9000 2022-10-06 08:58:58 1665046738 20.9000 2022-10-06 08:57:58 1665046678 20.9000 2022-10-06 08:56:59 1665046619 20.9000 2022-10-06 08:55:58 1665046558 20.9000 2022-10-06 08:54:58 1665046498 20.8000 2022-10-06 08:53:58 1665046438 20.8000 2022-10-06 08:52:59 1665046379 20.8000 2022-10-06 08:51:58 1665046318 20.8000 2022-10-06 08:50:58 1665046258 20.8000 2022-10-06 08:49:58 1665046198 20.8000 2022-10-06 08:48:58 1665046138 20.8000 2022-10-06 08:47:59 1665046079 20.8000 2022-10-06 08:46:58 1665046018 20.7000 2022-10-06 08:45:58 1665045958 20.7000 2022-10-06 08:44:58 1665045898 20.6000 2022-10-06 08:43:58 1665045838 20.5000 2022-10-06 08:42:59 1665045779 20.5000 2022-10-06 08:41:58 1665045718 20.4000 2022-10-06 08:40:58 1665045658 20.4000 2022-10-06 08:39:58 1665045598 20.3000 2022-10-06 08:38:59 1665045539 20.3000 2022-10-06 08:37:58 1665045478 20.3000 2022-10-06 08:36:58 1665045418 20.3000 2022-10-06 08:35:58 1665045358 20.3000 2022-10-06 08:34:58 1665045298 20.3000 2022-10-06 08:33:59 1665045239 20.3000 2022-10-06 08:32:58 1665045178 20.2000 2022-10-06 08:31:58 1665045118 20.2000 2022-10-06 08:30:58 1665045058 20.1000 2022-10-06 08:29:58 1665044998 20.1000 2022-10-06 08:28:59 1665044939 20.0000 2022-10-06 08:27:58 1665044878 20.0000 2022-10-06 08:26:58 1665044818 19.9000 2022-10-06 08:25:58 1665044758 19.9000 2022-10-06 08:24:58 1665044698 19.8000 2022-10-06 08:23:59 1665044639 19.7000 2022-10-06 08:22:58 1665044578 19.7000 2022-10-06 08:21:58 1665044518 19.7000 2022-10-06 08:20:58 1665044458 19.6000 2022-10-06 08:19:59 1665044399 19.6000 2022-10-06 08:18:58 1665044338 19.5000 2022-10-06 08:17:58 1665044278 19.5000 2022-10-06 08:16:58 1665044218 19.4000 2022-10-06 08:15:58 1665044158 19.4000 2022-10-06 08:14:59 1665044099 19.3000 2022-10-06 08:13:58 1665044038 19.3000 2022-10-06 08:12:58 1665043978 19.3000 2022-10-06 08:11:58 1665043918 19.3000 2022-10-06 08:10:58 1665043858 19.3000 2022-10-06 08:09:59 1665043799 19.2000 2022-10-06 08:08:58 1665043738 19.2000 2022-10-06 08:07:58 1665043678 19.1000 2022-10-06 08:06:58 1665043618 19.1000 2022-10-06 08:05:59 1665043559 19.0000 2022-10-06 08:04:58 1665043498 19.0000 2022-10-06 08:03:58 1665043438 18.9000 2022-10-06 08:02:58 1665043378 18.9000 2022-10-06 08:01:58 1665043318 18.8000 2022-10-06 08:00:59 1665043259 18.8000 2022-10-06 07:59:58 1665043198 18.8000 2022-10-06 07:58:58 1665043138 18.7000 2022-10-06 07:57:58 1665043078 18.7000 2022-10-06 07:56:58 1665043018 18.7000 2022-10-06 07:55:59 1665042959 18.6000 2022-10-06 07:54:58 1665042898 18.6000 2022-10-06 07:53:58 1665042838 18.6000 2022-10-06 07:52:58 1665042778 18.6000 2022-10-06 07:51:58 1665042718 18.6000 2022-10-06 07:50:59 1665042659 18.5000 2022-10-06 07:49:58 1665042598 18.4000 2022-10-06 07:48:58 1665042538 18.3000 2022-10-06 07:47:58 1665042478 18.1000 2022-10-06 07:46:59 1665042419 18.0000 2022-10-06 07:45:58 1665042358 17.9000 2022-10-06 07:44:58 1665042298 17.8000 2022-10-06 07:43:58 1665042238 17.7000 2022-10-06 07:42:58 1665042178 17.7000 2022-10-06 07:41:59 1665042119 17.6000 2022-10-06 07:40:58 1665042058 17.6000 2022-10-06 07:39:58 1665041998 17.5000 2022-10-06 07:38:58 1665041938 17.5000 2022-10-06 07:37:58 1665041878 17.4000 2022-10-06 07:36:59 1665041819 17.4000 2022-10-06 07:35:58 1665041758 17.4000 2022-10-06 07:34:58 1665041698 17.4000 2022-10-06 07:33:58 1665041638 17.4000 2022-10-06 07:32:58 1665041578 17.2000 2022-10-06 07:31:59 1665041519 17.2000 2022-10-06 07:30:58 1665041458 17.1000 2022-10-06 07:29:58 1665041398 17.0000 2022-10-06 07:28:58 1665041338 16.9000 2022-10-06 07:27:59 1665041279 16.8000 2022-10-06 07:26:58 1665041218 16.8000 2022-10-06 07:25:58 1665041158 16.7000 2022-10-06 07:24:58 1665041098 16.6000 2022-10-06 07:23:58 1665041038 16.6000 2022-10-06 07:22:59 1665040979 16.5000 2022-10-06 07:21:58 1665040918 16.4000 2022-10-06 07:20:58 1665040858 16.4000 2022-10-06 07:19:58 1665040798 16.3000 2022-10-06 07:18:58 1665040738 16.3000 2022-10-06 07:17:59 1665040679 16.2000 2022-10-06 07:16:58 1665040618 16.1000 2022-10-06 07:15:58 1665040558 16.0000 2022-10-06 07:14:58 1665040498 16.0000 2022-10-06 07:13:59 1665040439 15.9000 2022-10-06 07:12:58 1665040378 15.9000 2022-10-06 07:11:58 1665040318 15.8000 2022-10-06 07:10:58 1665040258 15.8000 2022-10-06 07:09:58 1665040198 15.8000 2022-10-06 07:08:59 1665040139 15.7000 2022-10-06 07:07:58 1665040078 15.7000 2022-10-06 07:06:58 1665040018 15.6000 2022-10-06 07:05:58 1665039958 15.6000 2022-10-06 07:04:58 1665039898 15.5000 2022-10-06 07:03:59 1665039839 15.5000 2022-10-06 07:02:58 1665039778 15.4000 2022-10-06 07:01:58 1665039718 15.3000 2022-10-06 07:00:58 1665039658 15.3000 2022-10-06 06:59:58 1665039598 15.2000 2022-10-06 06:58:59 1665039539 15.2000 2022-10-06 06:57:58 1665039478 15.1000 2022-10-06 06:56:58 1665039418 15.0000 2022-10-06 06:55:58 1665039358 14.9000 2022-10-06 06:54:59 1665039299 14.9000 2022-10-06 06:53:58 1665039238 14.8000 2022-10-06 06:52:58 1665039178 14.7000 2022-10-06 06:51:58 1665039118 14.7000 2022-10-06 06:50:58 1665039058 14.6000 2022-10-06 06:49:59 1665038999 14.6000 2022-10-06 06:48:58 1665038938 14.5000 2022-10-06 06:47:58 1665038878 14.5000 2022-10-06 06:46:58 1665038818 14.5000 2022-10-06 06:45:58 1665038758 14.4000 2022-10-06 06:44:59 1665038699 14.4000 2022-10-06 06:43:58 1665038638 14.4000 2022-10-06 06:42:58 1665038578 14.5000 2022-10-06 06:41:58 1665038518 14.5000 2022-10-06 06:40:59 1665038459 14.5000 2022-10-06 06:39:58 1665038398 14.6000 2022-10-06 06:38:58 1665038338 14.6000 2022-10-06 06:37:58 1665038278 14.6000 2022-10-06 06:36:58 1665038218 14.6000 2022-10-06 06:35:59 1665038159 14.6000 2022-10-06 06:34:58 1665038098 14.6000 2022-10-06 06:33:58 1665038038 14.6000 2022-10-06 06:32:58 1665037978 14.6000 2022-10-06 06:31:58 1665037918 14.6000 2022-10-06 06:30:59 1665037859 14.6000 2022-10-06 06:29:58 1665037798 14.6000 2022-10-06 06:28:58 1665037738 14.7000 2022-10-06 06:27:58 1665037678 14.6000 2022-10-06 06:26:58 1665037618 14.6000 2022-10-06 06:25:59 1665037559 14.6000 2022-10-06 06:24:58 1665037498 14.6000 2022-10-06 06:23:58 1665037438 14.5000 2022-10-06 06:22:58 1665037378 14.5000 2022-10-06 06:21:59 1665037319 14.5000 2022-10-06 06:20:58 1665037258 14.4000 2022-10-06 06:18:58 1665037138 14.3000 2022-10-06 06:17:58 1665037078 14.3000 2022-10-06 06:16:59 1665037019 14.3000 2022-10-06 06:15:58 1665036958 14.4000 2022-10-06 06:14:58 1665036898 14.4000 2022-10-06 06:13:58 1665036838 14.4000 2022-10-06 06:12:58 1665036778 14.5000 2022-10-06 06:11:59 1665036719 14.5000 2022-10-06 06:10:58 1665036658 14.6000 2022-10-06 06:09:58 1665036598 14.6000 2022-10-06 06:08:58 1665036538 14.7000 2022-10-06 06:07:59 1665036479 14.7000 2022-10-06 06:06:58 1665036418 14.6000 2022-10-06 06:05:58 1665036358 14.7000 2022-10-06 06:04:58 1665036298 14.7000 2022-10-06 06:03:58 1665036238 14.7000 2022-10-06 06:02:59 1665036179 14.6000 2022-10-06 06:01:58 1665036118 14.6000 2022-10-06 06:00:58 1665036058 14.6000 2022-10-06 05:59:58 1665035998 14.6000 2022-10-06 05:58:58 1665035938 14.6000 2022-10-06 05:57:59 1665035879 14.6000 2022-10-06 05:56:58 1665035818 14.6000 2022-10-06 05:55:58 1665035758 14.6000 2022-10-06 05:54:58 1665035698 14.7000 2022-10-06 05:53:58 1665035638 14.7000 2022-10-06 05:52:59 1665035579 14.7000 2022-10-06 05:51:58 1665035518 14.8000 2022-10-06 05:50:58 1665035458 14.8000 2022-10-06 05:49:58 1665035398 14.8000 2022-10-06 05:48:59 1665035339 14.8000 2022-10-06 05:47:58 1665035278 14.8000 2022-10-06 05:46:58 1665035218 14.8000 2022-10-06 05:45:58 1665035158 14.8000 2022-10-06 05:44:58 1665035098 14.8000 2022-10-06 05:43:59 1665035039 14.8000 2022-10-06 05:42:58 1665034978 14.9000 2022-10-06 05:41:58 1665034918 14.9000 2022-10-06 05:40:58 1665034858 14.9000 2022-10-06 05:39:58 1665034798 14.9000 2022-10-06 05:38:59 1665034739 14.9000 2022-10-06 05:37:58 1665034678 14.9000 2022-10-06 05:36:58 1665034618 14.9000 2022-10-06 05:35:58 1665034558 14.9000 2022-10-06 05:34:58 1665034498 14.9000 2022-10-06 05:33:59 1665034439 14.9000 2022-10-06 05:32:58 1665034378 14.9000 2022-10-06 05:31:58 1665034318 14.8000 2022-10-06 05:30:58 1665034258 14.8000 2022-10-06 05:29:59 1665034199 14.8000 2022-10-06 05:28:58 1665034138 14.8000 2022-10-06 05:27:58 1665034078 14.8000 2022-10-06 05:26:58 1665034018 14.8000 2022-10-06 05:25:58 1665033958 14.8000 2022-10-06 05:24:59 1665033899 14.8000 2022-10-06 05:23:58 1665033838 14.7000 2022-10-06 05:22:58 1665033778 14.7000 2022-10-06 05:21:58 1665033718 14.7000 2022-10-06 05:20:58 1665033658 14.7000 2022-10-06 05:19:59 1665033599 14.7000 2022-10-06 05:18:58 1665033538 14.7000 2022-10-06 05:17:58 1665033478 14.6000 2022-10-06 05:16:58 1665033418 14.6000 2022-10-06 05:15:59 1665033359 14.6000 2022-10-06 05:14:58 1665033298 14.6000 2022-10-06 05:13:58 1665033238 14.6000 2022-10-06 05:12:58 1665033178 14.5000 2022-10-06 05:11:58 1665033118 14.5000 2022-10-06 05:10:59 1665033059 14.5000 2022-10-06 05:09:58 1665032998 14.5000 2022-10-06 05:08:58 1665032938 14.5000 2022-10-06 05:07:58 1665032878 14.5000 2022-10-06 05:06:58 1665032818 14.5000 2022-10-06 05:05:59 1665032759 14.5000 2022-10-06 05:04:58 1665032698 14.5000 2022-10-06 05:03:58 1665032638 14.5000 2022-10-06 05:02:58 1665032578 14.5000 2022-10-06 05:01:59 1665032519 14.6000 2022-10-06 05:00:58 1665032458 14.6000 2022-10-06 04:59:58 1665032398 14.5000 2022-10-06 04:58:58 1665032338 14.5000 2022-10-06 04:57:58 1665032278 14.5000 2022-10-06 04:56:59 1665032219 14.5000 2022-10-06 04:55:58 1665032158 14.5000 2022-10-06 04:54:58 1665032098 14.5000 2022-10-06 04:53:58 1665032038 14.5000 2022-10-06 04:52:58 1665031978 14.5000 2022-10-06 04:51:59 1665031919 14.5000 2022-10-06 04:50:58 1665031858 14.5000 2022-10-06 04:49:58 1665031798 14.5000 2022-10-06 04:48:58 1665031738 14.5000 2022-10-06 04:47:59 1665031679 14.5000 2022-10-06 04:46:58 1665031618 14.5000 2022-10-06 04:45:58 1665031558 14.5000 2022-10-06 04:44:58 1665031498 14.5000 2022-10-06 04:43:58 1665031438 14.5000 2022-10-06 04:42:59 1665031379 14.5000 2022-10-06 04:41:58 1665031318 14.5000 2022-10-06 04:40:58 1665031258 14.5000 2022-10-06 04:39:58 1665031198 14.4000 2022-10-06 04:38:58 1665031138 14.5000 2022-10-06 04:37:59 1665031079 14.5000 2022-10-06 04:36:58 1665031018 14.5000 2022-10-06 04:35:58 1665030958 14.5000 2022-10-06 04:34:58 1665030898 14.5000 2022-10-06 04:33:58 1665030838 14.5000 2022-10-06 04:32:59 1665030779 14.5000 2022-10-06 04:31:58 1665030718 14.5000 2022-10-06 04:30:58 1665030658 14.5000 2022-10-06 04:29:58 1665030598 14.5000 2022-10-06 04:28:59 1665030539 14.5000 2022-10-06 04:27:58 1665030478 14.5000 2022-10-06 04:26:58 1665030418 14.5000 2022-10-06 04:25:58 1665030358 14.5000 2022-10-06 04:24:58 1665030298 14.5000 2022-10-06 04:23:59 1665030239 14.4000 2022-10-06 04:22:58 1665030178 14.4000 2022-10-06 04:21:58 1665030118 14.4000 2022-10-06 04:20:58 1665030058 14.4000 2022-10-06 04:19:58 1665029998 14.4000 2022-10-06 04:18:59 1665029939 14.4000 2022-10-06 04:17:58 1665029878 14.4000 2022-10-06 04:16:58 1665029818 14.4000 2022-10-06 04:15:58 1665029758 14.3000 2022-10-06 04:14:58 1665029698 14.3000 2022-10-06 04:13:59 1665029639 14.3000 2022-10-06 04:12:58 1665029578 14.3000 2022-10-06 04:11:58 1665029518 14.3000 2022-10-06 04:10:58 1665029458 14.3000 2022-10-06 04:09:59 1665029399 14.3000 2022-10-06 04:08:58 1665029338 14.3000 2022-10-06 04:07:58 1665029278 14.3000 2022-10-06 04:06:58 1665029218 14.3000 2022-10-06 04:05:58 1665029158 14.3000 2022-10-06 04:04:59 1665029099 14.3000 2022-10-06 04:03:58 1665029038 14.3000 2022-10-06 04:02:58 1665028978 14.3000 2022-10-06 04:01:58 1665028918 14.4000 2022-10-06 04:00:58 1665028858 14.3000 2022-10-06 03:59:59 1665028799 14.4000 2022-10-06 03:58:58 1665028738 14.4000 2022-10-06 03:57:58 1665028678 14.4000 2022-10-06 03:56:58 1665028618 14.4000 2022-10-06 03:55:58 1665028558 14.4000 2022-10-06 03:54:59 1665028499 14.4000 2022-10-06 03:53:58 1665028438 14.4000 2022-10-06 03:52:58 1665028378 14.4000 2022-10-06 03:51:58 1665028318 14.5000 2022-10-06 03:50:59 1665028259 14.5000 2022-10-06 03:49:58 1665028198 14.5000 2022-10-06 03:48:58 1665028138 14.6000 2022-10-06 03:47:58 1665028078 14.6000 2022-10-06 03:46:58 1665028018 14.6000 2022-10-06 03:45:59 1665027959 14.6000 2022-10-06 03:44:58 1665027898 14.7000 2022-10-06 03:43:58 1665027838 14.7000 2022-10-06 03:42:58 1665027778 14.7000 2022-10-06 03:41:58 1665027718 14.7000 2022-10-06 03:40:59 1665027659 14.8000 2022-10-06 03:39:58 1665027598 14.8000 2022-10-06 03:38:58 1665027538 14.9000 2022-10-06 03:37:58 1665027478 14.9000 2022-10-06 03:36:59 1665027419 15.0000 2022-10-06 03:35:58 1665027358 15.0000 2022-10-06 03:34:58 1665027298 15.0000 2022-10-06 03:33:58 1665027238 15.0000 2022-10-06 03:32:58 1665027178 15.1000 2022-10-06 03:31:59 1665027119 15.1000 2022-10-06 03:30:58 1665027058 15.1000 2022-10-06 03:29:58 1665026998 15.1000 2022-10-06 03:28:58 1665026938 15.2000 2022-10-06 03:27:58 1665026878 15.2000 2022-10-06 03:26:59 1665026819 15.2000 2022-10-06 03:25:58 1665026758 15.2000 2022-10-06 03:24:58 1665026698 15.2000 2022-10-06 03:23:58 1665026638 15.2000 2022-10-06 03:22:58 1665026578 15.3000 2022-10-06 03:21:59 1665026519 15.3000 2022-10-06 03:20:58 1665026458 15.3000 2022-10-06 03:19:58 1665026398 15.3000 2022-10-06 03:18:58 1665026338 15.4000 2022-10-06 03:17:59 1665026279 15.4000 2022-10-06 03:16:58 1665026218 15.4000 2022-10-06 03:15:58 1665026158 15.5000 2022-10-06 03:14:58 1665026098 15.5000 2022-10-06 03:13:58 1665026038 15.4000 2022-10-06 03:12:59 1665025979 15.5000 2022-10-06 03:11:58 1665025918 15.5000 2022-10-06 03:10:58 1665025858 15.5000 2022-10-06 03:09:58 1665025798 15.5000 2022-10-06 03:08:58 1665025738 15.5000 2022-10-06 03:07:59 1665025679 15.5000 2022-10-06 03:06:58 1665025618 15.6000 2022-10-06 03:05:58 1665025558 15.6000 2022-10-06 03:04:58 1665025498 15.6000 2022-10-06 03:03:58 1665025438 15.6000 2022-10-06 03:02:59 1665025379 15.6000 2022-10-06 03:01:58 1665025318 15.6000 2022-10-06 03:00:58 1665025258 15.7000 2022-10-06 02:59:58 1665025198 15.7000 2022-10-06 02:58:59 1665025139 15.7000 2022-10-06 02:57:58 1665025078 15.7000 2022-10-06 02:56:58 1665025018 15.7000 2022-10-06 02:55:58 1665024958 15.7000 2022-10-06 02:54:58 1665024898 15.7000 2022-10-06 02:53:59 1665024839 15.7000 2022-10-06 02:52:58 1665024778 15.7000 2022-10-06 02:51:58 1665024718 15.8000 2022-10-06 02:50:58 1665024658 15.8000 2022-10-06 02:49:58 1665024598 15.8000 2022-10-06 02:48:59 1665024539 15.8000 2022-10-06 02:47:58 1665024478 15.8000 2022-10-06 02:46:58 1665024418 15.8000 2022-10-06 02:45:58 1665024358 15.8000 2022-10-06 02:44:58 1665024298 15.8000 2022-10-06 02:43:59 1665024239 15.8000 2022-10-06 02:42:58 1665024178 15.9000 2022-10-06 02:41:58 1665024118 15.9000 2022-10-06 02:40:58 1665024058 15.9000 2022-10-06 02:39:59 1665023999 16.0000 2022-10-06 02:38:58 1665023938 16.0000 2022-10-06 02:37:58 1665023878 16.0000 2022-10-06 02:36:58 1665023818 16.1000 2022-10-06 02:35:58 1665023758 16.2000 2022-10-06 02:34:59 1665023699 16.2000 2022-10-06 02:33:58 1665023638 16.2000 2022-10-06 02:32:58 1665023578 16.2000 2022-10-06 02:31:58 1665023518 16.3000 2022-10-06 02:29:59 1665023399 16.3000 2022-10-06 02:29:59 1665023399 16.3000 2022-10-06 02:28:58 1665023338 16.3000 2022-10-06 02:27:58 1665023278 16.3000 2022-10-06 02:26:58 1665023218 16.2000 2022-10-06 02:25:58 1665023158 16.2000 2022-10-06 02:24:59 1665023099 16.1000 2022-10-06 02:23:58 1665023038 16.1000 2022-10-06 02:22:58 1665022978 16.1000 2022-10-06 02:21:58 1665022918 16.0000 2022-10-06 02:20:59 1665022859 16.0000 2022-10-06 02:19:58 1665022798 16.0000 2022-10-06 02:18:58 1665022738 16.0000 2022-10-06 02:17:58 1665022678 16.0000 2022-10-06 02:16:58 1665022618 15.9000 2022-10-06 02:15:59 1665022559 15.9000 2022-10-06 02:14:58 1665022498 15.9000 2022-10-06 02:13:58 1665022438 15.9000 2022-10-06 02:12:58 1665022378 15.9000 2022-10-06 02:11:58 1665022318 15.9000 2022-10-06 02:10:59 1665022259 15.9000 2022-10-06 02:09:58 1665022198 15.9000 2022-10-06 02:08:58 1665022138 15.9000 2022-10-06 02:07:58 1665022078 15.9000 2022-10-06 02:06:59 1665022019 15.9000 2022-10-06 02:05:58 1665021958 15.9000 2022-10-06 02:04:58 1665021898 15.9000 2022-10-06 02:03:58 1665021838 15.9000 2022-10-06 02:02:58 1665021778 15.9000 2022-10-06 02:01:59 1665021719 15.9000 2022-10-06 02:00:58 1665021658 15.9000 2022-10-06 01:59:58 1665021598 15.9000 2022-10-06 01:58:58 1665021538 15.8000 2022-10-06 01:57:58 1665021478 15.8000 2022-10-06 01:56:59 1665021419 15.7000 2022-10-06 01:55:58 1665021358 15.7000 2022-10-06 01:54:58 1665021298 15.7000 2022-10-06 01:53:58 1665021238 15.7000 2022-10-06 01:52:58 1665021178 15.7000 2022-10-06 01:51:59 1665021119 15.6000 2022-10-06 01:50:58 1665021058 15.6000 2022-10-06 01:49:58 1665020998 15.6000 2022-10-06 01:48:58 1665020938 15.6000 2022-10-06 01:47:59 1665020879 15.6000 2022-10-06 01:46:58 1665020818 15.6000 2022-10-06 01:45:58 1665020758 15.7000 2022-10-06 01:44:58 1665020698 15.7000 2022-10-06 01:43:58 1665020638 15.7000 2022-10-06 01:42:59 1665020579 15.7000 2022-10-06 01:41:58 1665020518 15.7000 2022-10-06 01:40:58 1665020458 15.7000 2022-10-06 01:39:58 1665020398 15.7000 2022-10-06 01:38:59 1665020339 15.7000 2022-10-06 01:37:58 1665020278 15.7000 2022-10-06 01:36:58 1665020218 15.7000 2022-10-06 01:35:58 1665020158 15.7000 2022-10-06 01:34:58 1665020098 15.7000 2022-10-06 01:33:59 1665020039 15.6000 2022-10-06 01:32:58 1665019978 15.6000 2022-10-06 01:31:58 1665019918 15.6000 2022-10-06 01:30:58 1665019858 15.6000 2022-10-06 01:29:58 1665019798 15.5000 2022-10-06 01:28:59 1665019739 15.5000 2022-10-06 01:27:58 1665019678 15.5000 2022-10-06 01:26:58 1665019618 15.5000 2022-10-06 01:25:58 1665019558 15.4000 2022-10-06 01:24:58 1665019498 15.4000 2022-10-06 01:23:59 1665019439 15.4000 2022-10-06 01:22:58 1665019378 15.4000 2022-10-06 01:21:58 1665019318 15.4000 2022-10-06 01:20:58 1665019258 15.3000 2022-10-06 01:19:59 1665019199 15.3000 2022-10-06 01:18:58 1665019138 15.3000 2022-10-06 01:17:58 1665019078 15.2000 2022-10-06 01:16:58 1665019018 15.2000 2022-10-06 01:15:58 1665018958 15.2000 2022-10-06 01:14:59 1665018899 15.1000 2022-10-06 01:13:58 1665018838 15.1000 2022-10-06 01:12:58 1665018778 15.1000 2022-10-06 01:11:58 1665018718 15.1000 2022-10-06 01:10:58 1665018658 15.1000 2022-10-06 01:09:59 1665018599 15.1000 2022-10-06 01:08:58 1665018538 15.2000 2022-10-06 01:07:58 1665018478 15.2000 2022-10-06 01:06:58 1665018418 15.2000 2022-10-06 01:05:58 1665018358 15.3000 2022-10-06 01:04:59 1665018299 15.3000 2022-10-06 01:03:58 1665018238 15.3000 2022-10-06 01:02:58 1665018178 15.4000 2022-10-06 01:01:58 1665018118 15.4000 2022-10-06 01:00:59 1665018059 15.4000 2022-10-06 00:59:58 1665017998 15.5000 2022-10-06 00:58:58 1665017938 15.5000 2022-10-06 00:57:58 1665017878 15.5000 2022-10-06 00:56:58 1665017818 15.5000 2022-10-06 00:55:59 1665017759 15.5000 2022-10-06 00:54:58 1665017698 15.5000 2022-10-06 00:53:58 1665017638 15.5000 2022-10-06 00:52:58 1665017578 15.5000 2022-10-06 00:51:58 1665017518 15.6000 2022-10-06 00:50:59 1665017459 15.6000 2022-10-06 00:49:58 1665017398 15.6000 2022-10-06 00:48:58 1665017338 15.6000 2022-10-06 00:47:58 1665017278 15.6000 2022-10-06 00:46:59 1665017219 15.5000 2022-10-06 00:45:58 1665017158 15.6000 2022-10-06 00:44:58 1665017098 15.5000 2022-10-06 00:43:58 1665017038 15.5000 2022-10-06 00:42:58 1665016978 15.4000 2022-10-06 00:41:59 1665016919 15.4000 2022-10-06 00:40:58 1665016858 15.4000 2022-10-06 00:39:58 1665016798 15.5000 2022-10-06 00:38:58 1665016738 15.5000 2022-10-06 00:37:58 1665016678 15.5000 2022-10-06 00:36:59 1665016619 15.5000 2022-10-06 00:35:58 1665016558 15.5000 2022-10-06 00:34:58 1665016498 15.5000 2022-10-06 00:33:58 1665016438 15.6000 2022-10-06 00:32:58 1665016378 15.6000 2022-10-06 00:31:59 1665016319 15.6000 2022-10-06 00:30:58 1665016258 15.7000 2022-10-06 00:29:58 1665016198 15.7000 2022-10-06 00:28:58 1665016138 15.8000 2022-10-06 00:27:59 1665016079 15.9000 2022-10-06 00:26:58 1665016018 15.9000 2022-10-06 00:25:58 1665015958 15.9000 2022-10-06 00:24:58 1665015898 15.9000 2022-10-06 00:23:58 1665015838 15.9000 2022-10-06 00:22:59 1665015779 15.9000 2022-10-06 00:21:58 1665015718 15.8000 2022-10-06 00:20:58 1665015658 15.9000 2022-10-06 00:19:58 1665015598 15.9000 2022-10-06 00:18:58 1665015538 15.9000 2022-10-06 00:17:59 1665015479 15.9000 2022-10-06 00:16:58 1665015418 15.9000 2022-10-06 00:15:58 1665015358 15.9000 2022-10-06 00:14:58 1665015298 15.9000 2022-10-06 00:13:58 1665015238 15.9000 2022-10-06 00:12:59 1665015179 15.9000 2022-10-06 00:11:58 1665015118 16.0000 2022-10-06 00:10:58 1665015058 16.0000 2022-10-06 00:09:58 1665014998 16.0000 2022-10-06 00:08:59 1665014939 16.0000 2022-10-06 00:07:58 1665014878 16.0000 2022-10-06 00:06:58 1665014818 16.0000 2022-10-06 00:05:58 1665014758 16.0000 2022-10-06 00:04:58 1665014698 16.0000 2022-10-06 00:03:59 1665014639 16.0000 2022-10-06 00:02:58 1665014578 16.0000 2022-10-06 00:01:58 1665014518 16.0000 2022-10-06 00:00:58 1665014458 16.0000