#Date Unixtime Value #------------------------------------------------- 2022-10-05 23:59:58 1665014398 16.0000 2022-10-05 23:58:59 1665014339 16.0000 2022-10-05 23:57:58 1665014278 16.0000 2022-10-05 23:56:58 1665014218 15.9000 2022-10-05 23:55:58 1665014158 16.0000 2022-10-05 23:54:59 1665014099 16.0000 2022-10-05 23:53:58 1665014038 16.0000 2022-10-05 23:52:58 1665013978 16.0000 2022-10-05 23:51:58 1665013918 16.0000 2022-10-05 23:50:58 1665013858 16.0000 2022-10-05 23:49:59 1665013799 16.0000 2022-10-05 23:48:58 1665013738 16.0000 2022-10-05 23:47:58 1665013678 16.0000 2022-10-05 23:46:58 1665013618 16.0000 2022-10-05 23:45:58 1665013558 16.0000 2022-10-05 23:44:59 1665013499 15.9000 2022-10-05 23:43:58 1665013438 15.9000 2022-10-05 23:42:58 1665013378 15.9000 2022-10-05 23:41:58 1665013318 15.9000 2022-10-05 23:40:58 1665013258 15.8000 2022-10-05 23:39:59 1665013199 15.8000 2022-10-05 23:38:58 1665013138 15.8000 2022-10-05 23:37:58 1665013078 15.9000 2022-10-05 23:36:58 1665013018 15.9000 2022-10-05 23:35:59 1665012959 15.9000 2022-10-05 23:34:58 1665012898 16.0000 2022-10-05 23:33:58 1665012838 16.0000 2022-10-05 23:32:58 1665012778 16.1000 2022-10-05 23:31:58 1665012718 16.1000 2022-10-05 23:30:59 1665012659 16.2000 2022-10-05 23:29:58 1665012598 16.2000 2022-10-05 23:28:58 1665012538 16.3000 2022-10-05 23:27:58 1665012478 16.3000 2022-10-05 23:26:58 1665012418 16.4000 2022-10-05 23:25:59 1665012359 16.4000 2022-10-05 23:24:58 1665012298 16.5000 2022-10-05 23:23:58 1665012238 16.5000 2022-10-05 23:22:58 1665012178 16.5000 2022-10-05 23:21:58 1665012118 16.6000 2022-10-05 23:20:59 1665012059 16.6000 2022-10-05 23:19:58 1665011998 16.6000 2022-10-05 23:18:58 1665011938 16.7000 2022-10-05 23:17:58 1665011878 16.7000 2022-10-05 23:16:59 1665011819 16.8000 2022-10-05 23:15:58 1665011758 16.9000 2022-10-05 23:14:58 1665011698 16.9000 2022-10-05 23:13:58 1665011638 17.0000 2022-10-05 23:12:58 1665011578 17.1000 2022-10-05 23:11:59 1665011519 17.1000 2022-10-05 23:10:58 1665011458 17.2000 2022-10-05 23:09:58 1665011398 17.3000 2022-10-05 23:08:58 1665011338 17.3000 2022-10-05 23:07:58 1665011278 17.4000 2022-10-05 23:06:59 1665011219 17.4000 2022-10-05 23:05:58 1665011158 17.5000 2022-10-05 23:04:58 1665011098 17.5000 2022-10-05 23:03:58 1665011038 17.5000 2022-10-05 23:02:59 1665010979 17.5000 2022-10-05 23:01:58 1665010918 17.5000 2022-10-05 23:00:58 1665010858 17.5000 2022-10-05 22:59:58 1665010798 17.6000 2022-10-05 22:58:58 1665010738 17.6000 2022-10-05 22:57:59 1665010679 17.6000 2022-10-05 22:56:58 1665010618 17.6000 2022-10-05 22:55:58 1665010558 17.5000 2022-10-05 22:54:58 1665010498 17.4000 2022-10-05 22:53:58 1665010438 17.4000 2022-10-05 22:52:59 1665010379 17.3000 2022-10-05 22:51:58 1665010318 17.3000 2022-10-05 22:50:58 1665010258 17.2000 2022-10-05 22:49:58 1665010198 17.2000 2022-10-05 22:48:58 1665010138 17.1000 2022-10-05 22:47:59 1665010079 17.1000 2022-10-05 22:46:58 1665010018 17.1000 2022-10-05 22:45:58 1665009958 17.1000 2022-10-05 22:44:58 1665009898 17.1000 2022-10-05 22:43:59 1665009839 17.1000 2022-10-05 22:42:58 1665009778 17.1000 2022-10-05 22:41:58 1665009718 17.0000 2022-10-05 22:40:58 1665009658 17.0000 2022-10-05 22:39:58 1665009598 16.9000 2022-10-05 22:38:59 1665009539 16.9000 2022-10-05 22:37:58 1665009478 16.9000 2022-10-05 22:36:58 1665009418 16.9000 2022-10-05 22:35:58 1665009358 16.8000 2022-10-05 22:34:58 1665009298 16.8000 2022-10-05 22:33:59 1665009239 16.8000 2022-10-05 22:32:58 1665009178 16.8000 2022-10-05 22:31:58 1665009118 16.7000 2022-10-05 22:30:58 1665009058 16.7000 2022-10-05 22:29:58 1665008998 16.7000 2022-10-05 22:28:59 1665008939 16.7000 2022-10-05 22:27:58 1665008878 16.7000 2022-10-05 22:26:58 1665008818 16.7000 2022-10-05 22:25:58 1665008758 16.7000 2022-10-05 22:24:59 1665008699 16.7000 2022-10-05 22:23:58 1665008638 16.8000 2022-10-05 22:22:58 1665008578 16.8000 2022-10-05 22:21:58 1665008518 16.8000 2022-10-05 22:20:58 1665008458 16.8000 2022-10-05 22:19:59 1665008399 16.9000 2022-10-05 22:18:58 1665008338 16.9000 2022-10-05 22:17:58 1665008278 17.0000 2022-10-05 22:16:58 1665008218 17.0000 2022-10-05 22:15:58 1665008158 17.0000 2022-10-05 22:14:59 1665008099 17.1000 2022-10-05 22:13:58 1665008038 17.1000 2022-10-05 22:12:58 1665007978 17.1000 2022-10-05 22:11:58 1665007918 17.1000 2022-10-05 22:10:58 1665007858 17.1000 2022-10-05 22:09:59 1665007799 17.1000 2022-10-05 22:08:58 1665007738 17.1000 2022-10-05 22:07:58 1665007678 17.1000 2022-10-05 22:06:58 1665007618 17.1000 2022-10-05 22:05:59 1665007559 17.1000 2022-10-05 22:04:58 1665007498 17.1000 2022-10-05 22:03:58 1665007438 17.2000 2022-10-05 22:02:58 1665007378 17.2000 2022-10-05 22:01:58 1665007318 17.2000 2022-10-05 22:00:59 1665007259 17.3000 2022-10-05 21:59:58 1665007198 17.3000 2022-10-05 21:58:58 1665007138 17.3000 2022-10-05 21:57:58 1665007078 17.4000 2022-10-05 21:56:58 1665007018 17.4000 2022-10-05 21:55:59 1665006959 17.5000 2022-10-05 21:54:58 1665006898 17.5000 2022-10-05 21:53:58 1665006838 17.5000 2022-10-05 21:52:58 1665006778 17.5000 2022-10-05 21:51:59 1665006719 17.5000 2022-10-05 21:50:58 1665006658 17.5000 2022-10-05 21:49:58 1665006598 17.5000 2022-10-05 21:48:58 1665006538 17.5000 2022-10-05 21:47:58 1665006478 17.5000 2022-10-05 21:46:59 1665006419 17.5000 2022-10-05 21:45:58 1665006358 17.5000 2022-10-05 21:44:58 1665006298 17.5000 2022-10-05 21:43:58 1665006238 17.5000 2022-10-05 21:42:58 1665006178 17.5000 2022-10-05 21:41:59 1665006119 17.5000 2022-10-05 21:40:58 1665006058 17.6000 2022-10-05 21:39:58 1665005998 17.5000 2022-10-05 21:38:58 1665005938 17.6000 2022-10-05 21:37:59 1665005879 17.6000 2022-10-05 21:36:58 1665005818 17.6000 2022-10-05 21:35:58 1665005758 17.6000 2022-10-05 21:34:58 1665005698 17.6000 2022-10-05 21:33:58 1665005638 17.6000 2022-10-05 21:32:59 1665005579 17.5000 2022-10-05 21:31:58 1665005518 17.6000 2022-10-05 21:30:58 1665005458 17.5000 2022-10-05 21:29:58 1665005398 17.5000 2022-10-05 21:28:58 1665005338 17.5000 2022-10-05 21:27:59 1665005279 17.5000 2022-10-05 21:26:58 1665005218 17.5000 2022-10-05 21:25:58 1665005158 17.5000 2022-10-05 21:24:58 1665005098 17.5000 2022-10-05 21:23:58 1665005038 17.5000 2022-10-05 21:22:59 1665004979 17.5000 2022-10-05 21:21:58 1665004918 17.5000 2022-10-05 21:20:58 1665004858 17.6000 2022-10-05 21:19:58 1665004798 17.5000 2022-10-05 21:18:59 1665004739 17.5000 2022-10-05 21:17:58 1665004678 17.6000 2022-10-05 21:16:58 1665004618 17.6000 2022-10-05 21:15:58 1665004558 17.6000 2022-10-05 21:14:58 1665004498 17.6000 2022-10-05 21:13:59 1665004439 17.6000 2022-10-05 21:12:58 1665004378 17.6000 2022-10-05 21:11:58 1665004318 17.7000 2022-10-05 21:10:58 1665004258 17.7000 2022-10-05 21:09:58 1665004198 17.7000 2022-10-05 21:08:59 1665004139 17.7000 2022-10-05 21:07:58 1665004078 17.7000 2022-10-05 21:06:58 1665004018 17.7000 2022-10-05 21:05:58 1665003958 17.7000 2022-10-05 21:04:59 1665003899 17.7000 2022-10-05 21:03:58 1665003838 17.7000 2022-10-05 21:02:58 1665003778 17.7000 2022-10-05 21:01:58 1665003718 17.7000 2022-10-05 21:00:58 1665003658 17.7000 2022-10-05 20:59:59 1665003599 17.8000 2022-10-05 20:58:58 1665003538 17.8000 2022-10-05 20:57:58 1665003478 17.9000 2022-10-05 20:56:58 1665003418 17.9000 2022-10-05 20:55:58 1665003358 17.9000 2022-10-05 20:54:59 1665003299 18.0000 2022-10-05 20:53:58 1665003238 18.0000 2022-10-05 20:52:58 1665003178 18.0000 2022-10-05 20:51:58 1665003118 18.0000 2022-10-05 20:50:58 1665003058 18.1000 2022-10-05 20:49:59 1665002999 18.1000 2022-10-05 20:48:58 1665002938 18.1000 2022-10-05 20:47:58 1665002878 18.1000 2022-10-05 20:46:58 1665002818 18.2000 2022-10-05 20:45:59 1665002759 18.2000 2022-10-05 20:44:58 1665002698 18.2000 2022-10-05 20:43:58 1665002638 18.2000 2022-10-05 20:42:58 1665002578 18.2000 2022-10-05 20:41:58 1665002518 18.3000 2022-10-05 20:40:59 1665002459 18.3000 2022-10-05 20:39:58 1665002398 18.3000 2022-10-05 20:38:58 1665002338 18.3000 2022-10-05 20:37:58 1665002278 18.3000 2022-10-05 20:36:58 1665002218 18.3000 2022-10-05 20:35:59 1665002159 18.3000 2022-10-05 20:34:58 1665002098 18.3000 2022-10-05 20:33:58 1665002038 18.3000 2022-10-05 20:32:58 1665001978 18.3000 2022-10-05 20:31:59 1665001919 18.3000 2022-10-05 20:30:58 1665001858 18.3000 2022-10-05 20:29:58 1665001798 18.3000 2022-10-05 20:28:58 1665001738 18.3000 2022-10-05 20:27:58 1665001678 18.3000 2022-10-05 20:26:59 1665001619 18.4000 2022-10-05 20:25:58 1665001558 18.4000 2022-10-05 20:24:58 1665001498 18.4000 2022-10-05 20:23:58 1665001438 18.4000 2022-10-05 20:22:58 1665001378 18.4000 2022-10-05 20:21:59 1665001319 18.4000 2022-10-05 20:20:58 1665001258 18.4000 2022-10-05 20:19:58 1665001198 18.4000 2022-10-05 20:18:58 1665001138 18.4000 2022-10-05 20:17:58 1665001078 18.4000 2022-10-05 20:16:59 1665001019 18.4000 2022-10-05 20:15:58 1665000958 18.4000 2022-10-05 20:14:58 1665000898 18.4000 2022-10-05 20:13:58 1665000838 18.4000 2022-10-05 20:12:59 1665000779 18.4000 2022-10-05 20:11:58 1665000718 18.4000 2022-10-05 20:10:58 1665000658 18.5000 2022-10-05 20:09:58 1665000598 18.5000 2022-10-05 20:08:58 1665000538 18.5000 2022-10-05 20:07:59 1665000479 18.5000 2022-10-05 20:06:58 1665000418 18.5000 2022-10-05 20:05:58 1665000358 18.5000 2022-10-05 20:04:58 1665000298 18.5000 2022-10-05 20:03:58 1665000238 18.5000 2022-10-05 20:02:59 1665000179 18.5000 2022-10-05 20:01:58 1665000118 18.5000 2022-10-05 20:00:58 1665000058 18.6000 2022-10-05 19:59:58 1664999998 18.6000 2022-10-05 19:58:58 1664999938 18.6000 2022-10-05 19:57:59 1664999879 18.6000 2022-10-05 19:56:58 1664999818 18.6000 2022-10-05 19:55:58 1664999758 18.6000 2022-10-05 19:54:58 1664999698 18.6000 2022-10-05 19:53:59 1664999639 18.6000 2022-10-05 19:52:58 1664999578 18.6000 2022-10-05 19:51:58 1664999518 18.6000 2022-10-05 19:50:58 1664999458 18.6000 2022-10-05 19:49:58 1664999398 18.6000 2022-10-05 19:48:59 1664999339 18.7000 2022-10-05 19:47:58 1664999278 18.7000 2022-10-05 19:46:58 1664999218 18.7000 2022-10-05 19:45:58 1664999158 18.7000 2022-10-05 19:44:58 1664999098 18.7000 2022-10-05 19:43:59 1664999039 18.7000 2022-10-05 19:42:58 1664998978 18.7000 2022-10-05 19:41:58 1664998918 18.7000 2022-10-05 19:40:58 1664998858 18.8000 2022-10-05 19:39:58 1664998798 18.8000 2022-10-05 19:38:59 1664998739 18.8000 2022-10-05 19:37:58 1664998678 18.8000 2022-10-05 19:36:58 1664998618 18.8000 2022-10-05 19:35:58 1664998558 18.8000 2022-10-05 19:34:59 1664998499 18.8000 2022-10-05 19:33:58 1664998438 18.9000 2022-10-05 19:32:58 1664998378 18.9000 2022-10-05 19:31:58 1664998318 18.9000 2022-10-05 19:30:58 1664998258 18.9000 2022-10-05 19:29:59 1664998199 18.9000 2022-10-05 19:28:58 1664998138 18.9000 2022-10-05 19:27:58 1664998078 18.9000 2022-10-05 19:26:58 1664998018 19.0000 2022-10-05 19:25:58 1664997958 19.0000 2022-10-05 19:24:59 1664997899 19.0000 2022-10-05 19:23:58 1664997838 19.0000 2022-10-05 19:22:58 1664997778 19.0000 2022-10-05 19:21:58 1664997718 19.0000 2022-10-05 19:20:58 1664997658 19.0000 2022-10-05 19:19:59 1664997599 19.0000 2022-10-05 19:18:58 1664997538 19.0000 2022-10-05 19:17:58 1664997478 19.0000 2022-10-05 19:16:58 1664997418 19.1000 2022-10-05 19:15:59 1664997359 19.1000 2022-10-05 19:14:58 1664997298 19.1000 2022-10-05 19:13:58 1664997238 19.1000 2022-10-05 19:12:58 1664997178 19.1000 2022-10-05 19:11:58 1664997118 19.1000 2022-10-05 19:10:59 1664997059 19.1000 2022-10-05 19:09:58 1664996998 19.1000 2022-10-05 19:08:58 1664996938 19.2000 2022-10-05 19:07:58 1664996878 19.2000 2022-10-05 19:06:59 1664996819 19.2000 2022-10-05 19:05:58 1664996758 19.2000 2022-10-05 19:04:58 1664996698 19.2000 2022-10-05 19:03:58 1664996638 19.2000 2022-10-05 19:02:58 1664996578 19.3000 2022-10-05 19:01:59 1664996519 19.3000 2022-10-05 19:00:58 1664996458 19.3000 2022-10-05 18:59:58 1664996398 19.3000 2022-10-05 18:58:58 1664996338 19.3000 2022-10-05 18:57:58 1664996278 19.3000 2022-10-05 18:56:59 1664996219 19.3000 2022-10-05 18:55:58 1664996158 19.3000 2022-10-05 18:54:58 1664996098 19.3000 2022-10-05 18:53:58 1664996038 19.4000 2022-10-05 18:51:58 1664995918 19.4000 2022-10-05 18:51:58 1664995918 19.4000 2022-10-05 18:50:58 1664995858 19.4000 2022-10-05 18:49:59 1664995799 19.5000 2022-10-05 18:48:58 1664995738 19.5000 2022-10-05 18:47:58 1664995678 19.5000 2022-10-05 18:46:58 1664995618 19.5000 2022-10-05 18:45:59 1664995559 19.5000 2022-10-05 18:44:58 1664995498 19.6000 2022-10-05 18:43:58 1664995438 19.6000 2022-10-05 18:42:58 1664995378 19.6000 2022-10-05 18:41:58 1664995318 19.6000 2022-10-05 18:40:59 1664995259 19.6000 2022-10-05 18:39:58 1664995198 19.6000 2022-10-05 18:38:58 1664995138 19.7000 2022-10-05 18:37:58 1664995078 19.7000 2022-10-05 18:36:58 1664995018 19.7000 2022-10-05 18:35:59 1664994959 19.7000 2022-10-05 18:34:58 1664994898 19.7000 2022-10-05 18:33:58 1664994838 19.7000 2022-10-05 18:32:58 1664994778 19.7000 2022-10-05 18:31:59 1664994719 19.8000 2022-10-05 18:30:58 1664994658 19.8000 2022-10-05 18:29:58 1664994598 19.8000 2022-10-05 18:28:58 1664994538 19.8000 2022-10-05 18:27:58 1664994478 19.8000 2022-10-05 18:26:59 1664994419 19.8000 2022-10-05 18:25:58 1664994358 19.8000 2022-10-05 18:24:58 1664994298 19.9000 2022-10-05 18:23:58 1664994238 19.9000 2022-10-05 18:22:58 1664994178 19.9000 2022-10-05 18:21:59 1664994119 19.9000 2022-10-05 18:20:58 1664994058 19.9000 2022-10-05 18:19:58 1664993998 19.9000 2022-10-05 18:18:58 1664993938 19.9000 2022-10-05 18:17:58 1664993878 19.9000 2022-10-05 18:16:59 1664993819 20.0000 2022-10-05 18:15:58 1664993758 19.9000 2022-10-05 18:14:58 1664993698 20.0000 2022-10-05 18:13:58 1664993638 20.0000 2022-10-05 18:12:59 1664993579 20.0000 2022-10-05 18:11:58 1664993518 20.0000 2022-10-05 18:10:58 1664993458 20.0000 2022-10-05 18:09:58 1664993398 20.0000 2022-10-05 18:08:58 1664993338 20.0000 2022-10-05 18:07:59 1664993279 20.0000 2022-10-05 18:06:58 1664993218 20.0000 2022-10-05 18:05:58 1664993158 20.0000 2022-10-05 18:04:58 1664993098 20.1000 2022-10-05 18:03:58 1664993038 20.1000 2022-10-05 18:02:59 1664992979 20.1000 2022-10-05 18:01:58 1664992918 20.1000 2022-10-05 18:00:58 1664992858 20.1000 2022-10-05 17:59:58 1664992798 20.2000 2022-10-05 17:58:58 1664992738 20.2000 2022-10-05 17:57:59 1664992679 20.2000 2022-10-05 17:56:58 1664992618 20.2000 2022-10-05 17:55:58 1664992558 20.2000 2022-10-05 17:54:58 1664992498 20.3000 2022-10-05 17:53:59 1664992439 20.3000 2022-10-05 17:52:58 1664992378 20.3000 2022-10-05 17:51:58 1664992318 20.3000 2022-10-05 17:50:58 1664992258 20.4000 2022-10-05 17:49:58 1664992198 20.4000 2022-10-05 17:48:59 1664992139 20.4000 2022-10-05 17:47:58 1664992078 20.4000 2022-10-05 17:46:58 1664992018 20.4000 2022-10-05 17:45:58 1664991958 20.4000 2022-10-05 17:44:58 1664991898 20.5000 2022-10-05 17:43:59 1664991839 20.5000 2022-10-05 17:42:58 1664991778 20.5000 2022-10-05 17:41:58 1664991718 20.5000 2022-10-05 17:40:58 1664991658 20.5000 2022-10-05 17:39:59 1664991599 20.6000 2022-10-05 17:38:58 1664991538 20.6000 2022-10-05 17:37:58 1664991478 20.6000 2022-10-05 17:36:58 1664991418 20.6000 2022-10-05 17:35:58 1664991358 20.6000 2022-10-05 17:34:59 1664991299 20.7000 2022-10-05 17:33:58 1664991238 20.7000 2022-10-05 17:32:58 1664991178 20.7000 2022-10-05 17:31:58 1664991118 20.7000 2022-10-05 17:30:58 1664991058 20.7000 2022-10-05 17:29:59 1664990999 20.7000 2022-10-05 17:28:58 1664990938 20.7000 2022-10-05 17:27:58 1664990878 20.8000 2022-10-05 17:26:58 1664990818 20.8000 2022-10-05 17:25:58 1664990758 20.8000 2022-10-05 17:24:59 1664990699 20.8000 2022-10-05 17:23:58 1664990638 20.9000 2022-10-05 17:22:58 1664990578 20.9000 2022-10-05 17:21:58 1664990518 20.9000 2022-10-05 17:20:59 1664990459 20.9000 2022-10-05 17:19:58 1664990398 20.9000 2022-10-05 17:18:58 1664990338 20.9000 2022-10-05 17:17:58 1664990278 21.0000 2022-10-05 17:16:58 1664990218 21.0000 2022-10-05 17:15:59 1664990159 21.0000 2022-10-05 17:14:58 1664990098 21.0000 2022-10-05 17:13:58 1664990038 21.0000 2022-10-05 17:12:58 1664989978 21.0000 2022-10-05 17:11:58 1664989918 21.1000 2022-10-05 17:10:59 1664989859 21.1000 2022-10-05 17:09:58 1664989798 21.1000 2022-10-05 17:08:58 1664989738 21.2000 2022-10-05 17:07:58 1664989678 21.2000 2022-10-05 17:06:59 1664989619 21.2000 2022-10-05 17:04:59 1664989499 21.3000 2022-10-05 17:04:59 1664989499 21.3000 2022-10-05 17:03:58 1664989438 21.3000 2022-10-05 17:02:58 1664989378 21.3000 2022-10-05 17:01:58 1664989318 21.3000 2022-10-05 17:00:58 1664989258 21.4000 2022-10-05 16:59:59 1664989199 21.4000 2022-10-05 16:58:58 1664989138 21.4000 2022-10-05 16:57:58 1664989078 21.5000 2022-10-05 16:56:58 1664989018 21.5000 2022-10-05 16:55:58 1664988958 21.5000 2022-10-05 16:54:59 1664988899 21.5000 2022-10-05 16:53:58 1664988838 21.6000 2022-10-05 16:52:58 1664988778 21.6000 2022-10-05 16:51:58 1664988718 21.6000 2022-10-05 16:50:59 1664988659 21.7000 2022-10-05 16:49:58 1664988598 21.7000 2022-10-05 16:48:58 1664988538 21.7000 2022-10-05 16:47:58 1664988478 21.7000 2022-10-05 16:46:58 1664988418 21.8000 2022-10-05 16:45:59 1664988359 21.8000 2022-10-05 16:44:58 1664988298 21.8000 2022-10-05 16:43:58 1664988238 21.9000 2022-10-05 16:42:58 1664988178 21.9000 2022-10-05 16:41:58 1664988118 21.9000 2022-10-05 16:40:59 1664988059 22.0000 2022-10-05 16:39:58 1664987998 22.0000 2022-10-05 16:38:58 1664987938 22.0000 2022-10-05 16:37:58 1664987878 22.1000 2022-10-05 16:36:59 1664987819 22.1000 2022-10-05 16:35:58 1664987758 22.1000 2022-10-05 16:34:58 1664987698 22.2000 2022-10-05 16:33:58 1664987638 22.2000 2022-10-05 16:32:58 1664987578 22.2000 2022-10-05 16:31:59 1664987519 22.3000 2022-10-05 16:30:58 1664987458 22.3000 2022-10-05 16:29:58 1664987398 22.3000 2022-10-05 16:28:58 1664987338 22.3000 2022-10-05 16:27:58 1664987278 22.4000 2022-10-05 16:26:59 1664987219 22.4000 2022-10-05 16:25:58 1664987158 22.4000 2022-10-05 16:24:58 1664987098 22.4000 2022-10-05 16:23:58 1664987038 22.5000 2022-10-05 16:22:59 1664986979 22.5000 2022-10-05 16:21:58 1664986918 22.5000 2022-10-05 16:20:58 1664986858 22.6000 2022-10-05 16:19:58 1664986798 22.6000 2022-10-05 16:18:58 1664986738 22.6000 2022-10-05 16:17:59 1664986679 22.6000 2022-10-05 16:16:58 1664986618 22.7000 2022-10-05 16:15:58 1664986558 22.7000 2022-10-05 16:14:58 1664986498 22.8000 2022-10-05 16:13:58 1664986438 22.8000 2022-10-05 16:12:59 1664986379 22.8000 2022-10-05 16:11:58 1664986318 22.9000 2022-10-05 16:10:58 1664986258 22.9000 2022-10-05 16:09:58 1664986198 22.9000 2022-10-05 16:08:58 1664986138 22.9000 2022-10-05 16:07:59 1664986079 22.9000 2022-10-05 16:06:58 1664986018 23.0000 2022-10-05 16:05:58 1664985958 23.0000 2022-10-05 16:04:58 1664985898 23.0000 2022-10-05 16:03:59 1664985839 23.1000 2022-10-05 16:02:58 1664985778 23.1000 2022-10-05 16:01:58 1664985718 23.1000 2022-10-05 16:00:58 1664985658 23.1000 2022-10-05 15:59:58 1664985598 23.1000 2022-10-05 15:58:59 1664985539 23.2000 2022-10-05 15:57:58 1664985478 23.2000 2022-10-05 15:56:58 1664985418 23.2000 2022-10-05 15:55:58 1664985358 23.3000 2022-10-05 15:54:58 1664985298 23.4000 2022-10-05 15:53:59 1664985239 23.4000 2022-10-05 15:52:58 1664985178 23.4000 2022-10-05 15:51:58 1664985118 23.5000 2022-10-05 15:50:58 1664985058 23.5000 2022-10-05 15:49:58 1664984998 23.5000 2022-10-05 15:48:59 1664984939 23.6000 2022-10-05 15:47:58 1664984878 23.6000 2022-10-05 15:46:58 1664984818 23.7000 2022-10-05 15:45:58 1664984758 23.7000 2022-10-05 15:44:59 1664984699 23.7000 2022-10-05 15:43:58 1664984638 23.8000 2022-10-05 15:42:58 1664984578 23.8000 2022-10-05 15:41:58 1664984518 23.8000 2022-10-05 15:40:58 1664984458 23.9000 2022-10-05 15:39:59 1664984399 24.0000 2022-10-05 15:38:58 1664984338 24.0000 2022-10-05 15:37:58 1664984278 24.1000 2022-10-05 15:36:58 1664984218 24.1000 2022-10-05 15:35:58 1664984158 24.1000 2022-10-05 15:34:59 1664984099 24.2000 2022-10-05 15:33:58 1664984038 24.3000 2022-10-05 15:32:58 1664983978 24.4000 2022-10-05 15:31:58 1664983918 24.4000 2022-10-05 15:30:59 1664983859 24.4000 2022-10-05 15:29:58 1664983798 24.6000 2022-10-05 15:27:58 1664983678 24.7000 2022-10-05 15:26:58 1664983618 24.7000 2022-10-05 15:25:59 1664983559 24.7000 2022-10-05 15:24:58 1664983498 24.7000 2022-10-05 15:23:58 1664983438 24.7000 2022-10-05 15:22:58 1664983378 24.7000 2022-10-05 15:21:59 1664983319 24.7000 2022-10-05 15:20:58 1664983258 24.6000 2022-10-05 15:19:58 1664983198 24.6000 2022-10-05 15:18:58 1664983138 24.7000 2022-10-05 15:17:58 1664983078 24.7000 2022-10-05 15:16:59 1664983019 24.8000 2022-10-05 15:15:58 1664982958 24.8000 2022-10-05 15:14:58 1664982898 24.9000 2022-10-05 15:13:58 1664982838 24.9000 2022-10-05 15:12:58 1664982778 24.9000 2022-10-05 15:11:59 1664982719 24.8000 2022-10-05 15:10:58 1664982658 24.8000 2022-10-05 15:09:58 1664982598 24.8000 2022-10-05 15:08:58 1664982538 24.8000 2022-10-05 15:07:58 1664982478 24.8000 2022-10-05 15:06:59 1664982419 24.9000 2022-10-05 15:05:58 1664982358 24.9000 2022-10-05 15:04:58 1664982298 24.9000 2022-10-05 15:03:58 1664982238 25.0000 2022-10-05 15:02:59 1664982179 25.0000 2022-10-05 15:01:58 1664982118 25.0000 2022-10-05 15:00:58 1664982058 25.0000 2022-10-05 14:59:58 1664981998 25.0000 2022-10-05 14:58:58 1664981938 24.9000 2022-10-05 14:57:59 1664981879 24.9000 2022-10-05 14:56:58 1664981818 24.9000 2022-10-05 14:55:58 1664981758 25.0000 2022-10-05 14:54:58 1664981698 25.0000 2022-10-05 14:53:58 1664981638 24.9000 2022-10-05 14:52:59 1664981579 25.0000 2022-10-05 14:51:58 1664981518 25.0000 2022-10-05 14:50:58 1664981458 25.0000 2022-10-05 14:49:58 1664981398 25.0000 2022-10-05 14:48:59 1664981339 25.1000 2022-10-05 14:47:58 1664981278 25.1000 2022-10-05 14:46:58 1664981218 25.1000 2022-10-05 14:45:58 1664981158 25.1000 2022-10-05 14:44:58 1664981098 25.1000 2022-10-05 14:43:59 1664981039 25.1000 2022-10-05 14:42:58 1664980978 25.1000 2022-10-05 14:41:58 1664980918 25.1000 2022-10-05 14:40:58 1664980858 25.1000 2022-10-05 14:39:58 1664980798 25.1000 2022-10-05 14:38:59 1664980739 25.1000 2022-10-05 14:37:58 1664980678 25.1000 2022-10-05 14:36:58 1664980618 25.1000 2022-10-05 14:35:58 1664980558 25.1000 2022-10-05 14:34:58 1664980498 25.1000 2022-10-05 14:33:59 1664980439 25.1000 2022-10-05 14:32:58 1664980378 25.0000 2022-10-05 14:31:58 1664980318 25.0000 2022-10-05 14:30:58 1664980258 25.0000 2022-10-05 14:29:59 1664980199 25.0000 2022-10-05 14:28:58 1664980138 24.9000 2022-10-05 14:27:58 1664980078 25.0000 2022-10-05 14:26:58 1664980018 25.0000 2022-10-05 14:25:58 1664979958 25.0000 2022-10-05 14:24:59 1664979899 25.0000 2022-10-05 14:23:58 1664979838 25.0000 2022-10-05 14:22:58 1664979778 25.0000 2022-10-05 14:21:58 1664979718 25.1000 2022-10-05 14:20:58 1664979658 25.1000 2022-10-05 14:19:59 1664979599 25.2000 2022-10-05 14:18:58 1664979538 25.2000 2022-10-05 14:17:58 1664979478 25.2000 2022-10-05 14:16:58 1664979418 25.3000 2022-10-05 14:15:59 1664979359 25.3000 2022-10-05 14:14:58 1664979298 25.4000 2022-10-05 14:13:58 1664979238 25.4000 2022-10-05 14:12:58 1664979178 25.5000 2022-10-05 14:11:58 1664979118 25.5000 2022-10-05 14:10:59 1664979059 25.5000 2022-10-05 14:09:58 1664978998 25.5000 2022-10-05 14:08:58 1664978938 25.5000 2022-10-05 14:07:58 1664978878 25.6000 2022-10-05 14:06:58 1664978818 25.6000 2022-10-05 14:05:59 1664978759 25.6000 2022-10-05 14:04:58 1664978698 25.6000 2022-10-05 14:03:58 1664978638 25.7000 2022-10-05 14:02:58 1664978578 25.7000 2022-10-05 14:01:59 1664978519 25.6000 2022-10-05 14:00:58 1664978458 25.6000 2022-10-05 13:59:58 1664978398 25.5000 2022-10-05 13:58:58 1664978338 25.5000 2022-10-05 13:57:58 1664978278 25.5000 2022-10-05 13:56:59 1664978219 25.5000 2022-10-05 13:55:58 1664978158 25.5000 2022-10-05 13:54:58 1664978098 25.5000 2022-10-05 13:53:58 1664978038 25.5000 2022-10-05 13:52:58 1664977978 25.5000 2022-10-05 13:51:59 1664977919 25.5000 2022-10-05 13:50:58 1664977858 25.5000 2022-10-05 13:49:58 1664977798 25.5000 2022-10-05 13:48:58 1664977738 25.4000 2022-10-05 13:47:59 1664977679 25.5000 2022-10-05 13:46:58 1664977618 25.5000 2022-10-05 13:45:58 1664977558 25.5000 2022-10-05 13:44:58 1664977498 25.5000 2022-10-05 13:43:58 1664977438 25.5000 2022-10-05 13:42:59 1664977379 25.5000 2022-10-05 13:41:58 1664977318 25.5000 2022-10-05 13:40:58 1664977258 25.4000 2022-10-05 13:39:58 1664977198 25.4000 2022-10-05 13:38:58 1664977138 25.4000 2022-10-05 13:37:59 1664977079 25.3000 2022-10-05 13:36:58 1664977018 25.3000 2022-10-05 13:35:58 1664976958 25.3000 2022-10-05 13:34:58 1664976898 25.2000 2022-10-05 13:33:58 1664976838 25.2000 2022-10-05 13:32:59 1664976779 25.2000 2022-10-05 13:31:58 1664976718 25.2000 2022-10-05 13:30:58 1664976658 25.1000 2022-10-05 13:29:58 1664976598 25.1000 2022-10-05 13:28:59 1664976539 25.1000 2022-10-05 13:27:58 1664976478 25.0000 2022-10-05 13:26:58 1664976418 24.9000 2022-10-05 13:25:58 1664976358 24.9000 2022-10-05 13:24:58 1664976298 24.9000 2022-10-05 13:23:59 1664976239 24.9000 2022-10-05 13:22:58 1664976178 25.0000 2022-10-05 13:21:58 1664976118 25.0000 2022-10-05 13:20:58 1664976058 25.0000 2022-10-05 13:19:58 1664975998 25.1000 2022-10-05 13:18:59 1664975939 25.0000 2022-10-05 13:17:58 1664975878 24.9000 2022-10-05 13:16:58 1664975818 24.8000 2022-10-05 13:15:58 1664975758 24.8000 2022-10-05 13:14:59 1664975699 24.8000 2022-10-05 13:13:58 1664975638 24.8000 2022-10-05 13:12:58 1664975578 24.8000 2022-10-05 13:11:58 1664975518 24.8000 2022-10-05 13:10:58 1664975458 24.7000 2022-10-05 13:09:59 1664975399 24.6000 2022-10-05 13:08:58 1664975338 24.6000 2022-10-05 13:07:58 1664975278 24.5000 2022-10-05 13:06:58 1664975218 24.6000 2022-10-05 13:05:58 1664975158 24.7000 2022-10-05 13:04:59 1664975099 24.7000 2022-10-05 13:03:58 1664975038 24.8000 2022-10-05 13:02:58 1664974978 24.8000 2022-10-05 13:01:58 1664974918 24.9000 2022-10-05 13:00:59 1664974859 24.9000 2022-10-05 12:59:58 1664974798 24.9000 2022-10-05 12:58:58 1664974738 24.9000 2022-10-05 12:57:58 1664974678 24.9000 2022-10-05 12:56:58 1664974618 24.8000 2022-10-05 12:55:59 1664974559 24.8000 2022-10-05 12:54:58 1664974498 24.7000 2022-10-05 12:53:58 1664974438 24.7000 2022-10-05 12:52:58 1664974378 24.6000 2022-10-05 12:51:58 1664974318 24.5000 2022-10-05 12:50:59 1664974259 24.5000 2022-10-05 12:48:59 1664974139 24.4000 2022-10-05 12:48:59 1664974139 24.4000 2022-10-05 12:47:58 1664974078 24.5000 2022-10-05 12:46:58 1664974018 24.5000 2022-10-05 12:45:58 1664973958 24.6000 2022-10-05 12:44:58 1664973898 24.5000 2022-10-05 12:43:59 1664973839 24.5000 2022-10-05 12:42:58 1664973778 24.4000 2022-10-05 12:41:58 1664973718 24.4000 2022-10-05 12:40:58 1664973658 24.4000 2022-10-05 12:39:58 1664973598 24.4000 2022-10-05 12:38:59 1664973539 24.4000 2022-10-05 12:37:58 1664973478 24.4000 2022-10-05 12:36:58 1664973418 24.4000 2022-10-05 12:35:58 1664973358 24.4000 2022-10-05 12:34:59 1664973299 24.4000 2022-10-05 12:33:58 1664973238 24.5000 2022-10-05 12:32:58 1664973178 24.4000 2022-10-05 12:31:58 1664973118 24.4000 2022-10-05 12:30:58 1664973058 24.4000 2022-10-05 12:29:59 1664972999 24.4000 2022-10-05 12:28:58 1664972938 24.4000 2022-10-05 12:27:58 1664972878 24.4000 2022-10-05 12:26:58 1664972818 24.3000 2022-10-05 12:25:58 1664972758 24.3000 2022-10-05 12:24:59 1664972699 24.2000 2022-10-05 12:23:58 1664972638 24.2000 2022-10-05 12:22:58 1664972578 24.1000 2022-10-05 12:21:58 1664972518 24.0000 2022-10-05 12:20:58 1664972458 24.0000 2022-10-05 12:19:59 1664972399 23.9000 2022-10-05 12:18:58 1664972338 23.9000 2022-10-05 12:17:58 1664972278 23.8000 2022-10-05 12:16:58 1664972218 23.8000 2022-10-05 12:15:59 1664972159 23.7000 2022-10-05 12:14:58 1664972098 23.7000 2022-10-05 12:13:58 1664972038 23.9000 2022-10-05 12:12:58 1664971978 23.9000 2022-10-05 12:11:58 1664971918 23.9000 2022-10-05 12:10:59 1664971859 23.9000 2022-10-05 12:09:58 1664971798 23.9000 2022-10-05 12:08:58 1664971738 23.9000 2022-10-05 12:07:58 1664971678 24.0000 2022-10-05 12:06:58 1664971618 24.0000 2022-10-05 12:05:59 1664971559 24.0000 2022-10-05 12:04:58 1664971498 23.9000 2022-10-05 12:03:58 1664971438 23.9000 2022-10-05 12:02:58 1664971378 23.9000 2022-10-05 12:01:59 1664971319 23.8000 2022-10-05 12:00:58 1664971258 23.8000 2022-10-05 11:59:58 1664971198 23.8000 2022-10-05 11:58:58 1664971138 23.8000 2022-10-05 11:57:58 1664971078 23.8000 2022-10-05 11:56:59 1664971019 23.7000 2022-10-05 11:55:58 1664970958 23.7000 2022-10-05 11:54:58 1664970898 23.7000 2022-10-05 11:53:58 1664970838 23.7000 2022-10-05 11:52:58 1664970778 23.7000 2022-10-05 11:51:59 1664970719 23.7000 2022-10-05 11:50:58 1664970658 23.7000 2022-10-05 11:49:58 1664970598 23.7000 2022-10-05 11:48:58 1664970538 23.7000 2022-10-05 11:47:58 1664970478 23.6000 2022-10-05 11:46:59 1664970419 23.6000 2022-10-05 11:45:58 1664970358 23.5000 2022-10-05 11:44:58 1664970298 23.5000 2022-10-05 11:43:58 1664970238 23.5000 2022-10-05 11:42:59 1664970179 23.4000 2022-10-05 11:41:58 1664970118 23.5000 2022-10-05 11:40:58 1664970058 23.5000 2022-10-05 11:39:58 1664969998 23.4000 2022-10-05 11:38:58 1664969938 23.5000 2022-10-05 11:37:59 1664969879 23.4000 2022-10-05 11:36:58 1664969818 23.4000 2022-10-05 11:35:58 1664969758 23.3000 2022-10-05 11:34:58 1664969698 23.4000 2022-10-05 11:33:58 1664969638 23.4000 2022-10-05 11:32:59 1664969579 23.3000 2022-10-05 11:31:58 1664969518 23.3000 2022-10-05 11:30:58 1664969458 23.3000 2022-10-05 11:29:58 1664969398 23.3000 2022-10-05 11:28:58 1664969338 23.3000 2022-10-05 11:27:59 1664969279 23.2000 2022-10-05 11:26:58 1664969218 23.2000 2022-10-05 11:25:58 1664969158 23.2000 2022-10-05 11:24:58 1664969098 23.2000 2022-10-05 11:23:59 1664969039 23.2000 2022-10-05 11:22:58 1664968978 23.2000 2022-10-05 11:21:58 1664968918 23.3000 2022-10-05 11:20:58 1664968858 23.3000 2022-10-05 11:19:58 1664968798 23.4000 2022-10-05 11:18:59 1664968739 23.5000 2022-10-05 11:17:58 1664968678 23.5000 2022-10-05 11:16:58 1664968618 23.6000 2022-10-05 11:15:58 1664968558 23.6000 2022-10-05 11:14:58 1664968498 23.7000 2022-10-05 11:13:59 1664968439 23.8000 2022-10-05 11:12:58 1664968378 23.8000 2022-10-05 11:11:58 1664968318 23.8000 2022-10-05 11:10:58 1664968258 23.9000 2022-10-05 11:09:59 1664968199 23.9000 2022-10-05 11:08:58 1664968138 23.9000 2022-10-05 11:07:58 1664968078 23.8000 2022-10-05 11:06:58 1664968018 23.7000 2022-10-05 11:05:58 1664967958 23.7000 2022-10-05 11:04:59 1664967899 23.6000 2022-10-05 11:03:58 1664967838 23.6000 2022-10-05 11:02:58 1664967778 23.6000 2022-10-05 11:01:58 1664967718 23.6000 2022-10-05 11:00:58 1664967658 23.6000 2022-10-05 10:59:59 1664967599 23.5000 2022-10-05 10:58:58 1664967538 23.3000 2022-10-05 10:57:58 1664967478 23.2000 2022-10-05 10:56:58 1664967418 23.1000 2022-10-05 10:55:58 1664967358 23.1000 2022-10-05 10:54:59 1664967299 23.0000 2022-10-05 10:53:58 1664967238 23.0000 2022-10-05 10:52:58 1664967178 23.1000 2022-10-05 10:51:58 1664967118 23.1000 2022-10-05 10:50:59 1664967059 23.1000 2022-10-05 10:49:58 1664966998 23.1000 2022-10-05 10:48:58 1664966938 23.1000 2022-10-05 10:47:58 1664966878 23.1000 2022-10-05 10:46:58 1664966818 23.1000 2022-10-05 10:45:59 1664966759 23.1000 2022-10-05 10:44:58 1664966698 23.1000 2022-10-05 10:43:58 1664966638 23.1000 2022-10-05 10:42:58 1664966578 23.1000 2022-10-05 10:41:58 1664966518 23.0000 2022-10-05 10:40:59 1664966459 23.0000 2022-10-05 10:39:58 1664966398 22.9000 2022-10-05 10:38:58 1664966338 22.9000 2022-10-05 10:37:58 1664966278 22.9000 2022-10-05 10:36:59 1664966219 23.0000 2022-10-05 10:35:58 1664966158 23.0000 2022-10-05 10:34:58 1664966098 23.0000 2022-10-05 10:33:58 1664966038 23.0000 2022-10-05 10:32:58 1664965978 23.0000 2022-10-05 10:31:59 1664965919 23.0000 2022-10-05 10:30:58 1664965858 23.1000 2022-10-05 10:29:58 1664965798 23.1000 2022-10-05 10:28:58 1664965738 23.1000 2022-10-05 10:27:58 1664965678 23.1000 2022-10-05 10:26:59 1664965619 23.1000 2022-10-05 10:25:58 1664965558 23.1000 2022-10-05 10:24:58 1664965498 23.1000 2022-10-05 10:23:58 1664965438 23.0000 2022-10-05 10:22:58 1664965378 22.9000 2022-10-05 10:21:59 1664965319 22.8000 2022-10-05 10:20:58 1664965258 22.8000 2022-10-05 10:19:58 1664965198 22.7000 2022-10-05 10:18:58 1664965138 22.8000 2022-10-05 10:17:59 1664965079 22.8000 2022-10-05 10:16:58 1664965018 22.9000 2022-10-05 10:15:58 1664964958 23.0000 2022-10-05 10:14:58 1664964898 23.1000 2022-10-05 10:13:58 1664964838 23.2000 2022-10-05 10:12:59 1664964779 23.2000 2022-10-05 10:11:58 1664964718 23.2000 2022-10-05 10:10:58 1664964658 23.1000 2022-10-05 10:09:58 1664964598 23.1000 2022-10-05 10:08:58 1664964538 23.0000 2022-10-05 10:07:59 1664964479 23.0000 2022-10-05 10:06:58 1664964418 23.0000 2022-10-05 10:05:58 1664964358 22.9000 2022-10-05 10:04:58 1664964298 22.9000 2022-10-05 10:03:58 1664964238 22.8000 2022-10-05 10:02:59 1664964179 22.8000 2022-10-05 10:01:58 1664964118 22.7000 2022-10-05 10:00:58 1664964058 22.7000 2022-10-05 09:59:58 1664963998 22.8000 2022-10-05 09:58:59 1664963939 22.9000 2022-10-05 09:57:58 1664963878 22.9000 2022-10-05 09:56:58 1664963818 22.9000 2022-10-05 09:55:58 1664963758 22.9000 2022-10-05 09:54:58 1664963698 22.8000 2022-10-05 09:53:59 1664963639 22.8000 2022-10-05 09:52:58 1664963578 22.8000 2022-10-05 09:51:58 1664963518 22.8000 2022-10-05 09:50:58 1664963458 22.8000 2022-10-05 09:49:58 1664963398 22.8000 2022-10-05 09:48:59 1664963339 22.7000 2022-10-05 09:47:58 1664963278 22.6000 2022-10-05 09:46:58 1664963218 22.6000 2022-10-05 09:45:58 1664963158 22.6000 2022-10-05 09:44:59 1664963099 22.6000 2022-10-05 09:43:58 1664963038 22.5000 2022-10-05 09:42:58 1664962978 22.4000 2022-10-05 09:41:58 1664962918 22.4000 2022-10-05 09:40:58 1664962858 22.2000 2022-10-05 09:39:59 1664962799 22.2000 2022-10-05 09:38:58 1664962738 22.1000 2022-10-05 09:37:58 1664962678 22.1000 2022-10-05 09:36:58 1664962618 22.1000 2022-10-05 09:35:58 1664962558 22.0000 2022-10-05 09:34:59 1664962499 22.0000 2022-10-05 09:33:58 1664962438 22.0000 2022-10-05 09:32:58 1664962378 22.0000 2022-10-05 09:31:58 1664962318 22.0000 2022-10-05 09:30:58 1664962258 22.0000 2022-10-05 09:29:59 1664962199 21.9000 2022-10-05 09:28:58 1664962138 22.0000 2022-10-05 09:27:58 1664962078 22.1000 2022-10-05 09:26:58 1664962018 22.2000 2022-10-05 09:25:59 1664961959 22.1000 2022-10-05 09:24:58 1664961898 21.9000 2022-10-05 09:23:58 1664961838 21.8000 2022-10-05 09:22:58 1664961778 21.7000 2022-10-05 09:21:58 1664961718 21.6000 2022-10-05 09:20:59 1664961659 21.3000 2022-10-05 09:19:58 1664961598 21.0000 2022-10-05 09:18:58 1664961538 20.9000 2022-10-05 09:17:58 1664961478 20.8000 2022-10-05 09:16:58 1664961418 20.7000 2022-10-05 09:15:59 1664961359 20.7000 2022-10-05 09:14:58 1664961298 20.7000 2022-10-05 09:13:58 1664961238 20.6000 2022-10-05 09:12:58 1664961178 20.6000 2022-10-05 09:11:58 1664961118 20.5000 2022-10-05 09:10:59 1664961059 20.4000 2022-10-05 09:09:58 1664960998 20.3000 2022-10-05 09:08:58 1664960938 20.2000 2022-10-05 09:07:58 1664960878 20.1000 2022-10-05 09:06:58 1664960818 20.0000 2022-10-05 09:05:59 1664960759 20.0000 2022-10-05 09:04:58 1664960698 19.9000 2022-10-05 09:03:58 1664960638 19.7000 2022-10-05 09:02:58 1664960578 19.6000 2022-10-05 09:01:59 1664960519 19.5000 2022-10-05 09:00:58 1664960458 19.4000 2022-10-05 08:59:58 1664960398 19.3000 2022-10-05 08:58:58 1664960338 19.2000 2022-10-05 08:57:58 1664960278 19.2000 2022-10-05 08:56:59 1664960219 19.2000 2022-10-05 08:55:58 1664960158 19.1000 2022-10-05 08:54:58 1664960098 19.1000 2022-10-05 08:53:58 1664960038 19.1000 2022-10-05 08:52:58 1664959978 19.0000 2022-10-05 08:51:59 1664959919 19.0000 2022-10-05 08:50:58 1664959858 18.9000 2022-10-05 08:49:58 1664959798 18.9000 2022-10-05 08:48:58 1664959738 18.8000 2022-10-05 08:47:58 1664959678 18.8000 2022-10-05 08:46:59 1664959619 18.7000 2022-10-05 08:45:58 1664959558 18.7000 2022-10-05 08:44:58 1664959498 18.6000 2022-10-05 08:43:58 1664959438 18.6000 2022-10-05 08:42:59 1664959379 18.6000 2022-10-05 08:41:58 1664959318 18.5000 2022-10-05 08:40:58 1664959258 18.5000 2022-10-05 08:39:58 1664959198 18.5000 2022-10-05 08:38:58 1664959138 18.5000 2022-10-05 08:37:59 1664959079 18.5000 2022-10-05 08:36:58 1664959018 18.4000 2022-10-05 08:35:58 1664958958 18.4000 2022-10-05 08:34:58 1664958898 18.4000 2022-10-05 08:33:58 1664958838 18.4000 2022-10-05 08:32:59 1664958779 18.5000 2022-10-05 08:31:58 1664958718 18.5000 2022-10-05 08:30:58 1664958658 18.4000 2022-10-05 08:29:58 1664958598 18.5000 2022-10-05 08:28:59 1664958539 18.5000 2022-10-05 08:27:58 1664958478 18.5000 2022-10-05 08:26:58 1664958418 18.5000 2022-10-05 08:25:58 1664958358 18.5000 2022-10-05 08:24:58 1664958298 18.6000 2022-10-05 08:23:59 1664958239 18.6000 2022-10-05 08:22:58 1664958178 18.6000 2022-10-05 08:21:58 1664958118 18.7000 2022-10-05 08:20:58 1664958058 18.7000 2022-10-05 08:19:58 1664957998 18.8000 2022-10-05 08:18:59 1664957939 18.8000 2022-10-05 08:17:58 1664957878 18.8000 2022-10-05 08:16:58 1664957818 18.8000 2022-10-05 08:15:58 1664957758 18.7000 2022-10-05 08:14:58 1664957698 18.6000 2022-10-05 08:13:59 1664957639 18.6000 2022-10-05 08:12:58 1664957578 18.5000 2022-10-05 08:11:58 1664957518 18.5000 2022-10-05 08:10:58 1664957458 18.4000 2022-10-05 08:09:59 1664957399 18.4000 2022-10-05 08:08:58 1664957338 18.3000 2022-10-05 08:07:58 1664957278 18.3000 2022-10-05 08:06:58 1664957218 18.3000 2022-10-05 08:05:58 1664957158 18.2000 2022-10-05 08:04:59 1664957099 18.2000 2022-10-05 08:03:58 1664957038 18.2000 2022-10-05 08:02:58 1664956978 18.1000 2022-10-05 08:01:58 1664956918 18.1000 2022-10-05 08:00:58 1664956858 18.0000 2022-10-05 07:59:59 1664956799 18.0000 2022-10-05 07:58:58 1664956738 18.0000 2022-10-05 07:57:58 1664956678 18.0000 2022-10-05 07:56:58 1664956618 17.9000 2022-10-05 07:55:59 1664956559 17.8000 2022-10-05 07:54:58 1664956498 17.8000 2022-10-05 07:53:58 1664956438 17.7000 2022-10-05 07:52:58 1664956378 17.7000 2022-10-05 07:51:58 1664956318 17.6000 2022-10-05 07:50:59 1664956259 17.5000 2022-10-05 07:49:58 1664956198 17.5000 2022-10-05 07:48:58 1664956138 17.5000 2022-10-05 07:47:58 1664956078 17.4000 2022-10-05 07:46:58 1664956018 17.5000 2022-10-05 07:45:59 1664955959 17.4000 2022-10-05 07:44:58 1664955898 17.4000 2022-10-05 07:43:58 1664955838 17.4000 2022-10-05 07:42:58 1664955778 17.3000 2022-10-05 07:41:59 1664955719 17.2000 2022-10-05 07:40:58 1664955658 17.2000 2022-10-05 07:39:58 1664955598 17.1000 2022-10-05 07:38:58 1664955538 17.1000 2022-10-05 07:37:58 1664955478 17.0000 2022-10-05 07:36:59 1664955419 16.9000 2022-10-05 07:35:58 1664955358 16.8000 2022-10-05 07:34:58 1664955298 16.8000 2022-10-05 07:33:58 1664955238 16.6000 2022-10-05 07:32:58 1664955178 16.6000 2022-10-05 07:31:59 1664955119 16.5000 2022-10-05 07:30:58 1664955058 16.4000 2022-10-05 07:29:58 1664954998 16.3000 2022-10-05 07:28:58 1664954938 16.2000 2022-10-05 07:27:59 1664954879 16.2000 2022-10-05 07:26:58 1664954818 16.2000 2022-10-05 07:25:58 1664954758 16.1000 2022-10-05 07:24:58 1664954698 16.0000 2022-10-05 07:23:58 1664954638 15.9000 2022-10-05 07:22:59 1664954579 15.9000 2022-10-05 07:21:58 1664954518 15.8000 2022-10-05 07:20:58 1664954458 15.6000 2022-10-05 07:19:58 1664954398 15.5000 2022-10-05 07:18:58 1664954338 15.4000 2022-10-05 07:17:59 1664954279 15.3000 2022-10-05 07:16:58 1664954218 15.3000 2022-10-05 07:15:58 1664954158 15.2000 2022-10-05 07:14:58 1664954098 15.1000 2022-10-05 07:13:58 1664954038 15.0000 2022-10-05 07:12:59 1664953979 15.0000 2022-10-05 07:11:58 1664953918 14.9000 2022-10-05 07:10:58 1664953858 14.8000 2022-10-05 07:09:58 1664953798 14.7000 2022-10-05 07:08:59 1664953739 14.6000 2022-10-05 07:07:58 1664953678 14.6000 2022-10-05 07:06:58 1664953618 14.5000 2022-10-05 07:05:58 1664953558 14.4000 2022-10-05 07:04:58 1664953498 14.4000 2022-10-05 07:03:59 1664953439 14.3000 2022-10-05 07:02:58 1664953378 14.2000 2022-10-05 07:01:58 1664953318 14.1000 2022-10-05 07:00:58 1664953258 14.1000 2022-10-05 06:59:58 1664953198 14.1000 2022-10-05 06:58:59 1664953139 14.0000 2022-10-05 06:57:58 1664953078 13.9000 2022-10-05 06:56:58 1664953018 13.8000 2022-10-05 06:55:58 1664952958 13.8000 2022-10-05 06:54:59 1664952899 13.8000 2022-10-05 06:53:58 1664952838 13.7000 2022-10-05 06:52:58 1664952778 13.7000 2022-10-05 06:51:58 1664952718 13.7000 2022-10-05 06:50:58 1664952658 13.7000 2022-10-05 06:49:59 1664952599 13.6000 2022-10-05 06:48:58 1664952538 13.6000 2022-10-05 06:47:58 1664952478 13.6000 2022-10-05 06:46:58 1664952418 13.5000 2022-10-05 06:45:58 1664952358 13.5000 2022-10-05 06:44:59 1664952299 13.4000 2022-10-05 06:43:58 1664952238 13.4000 2022-10-05 06:42:58 1664952178 13.3000 2022-10-05 06:41:58 1664952118 13.3000 2022-10-05 06:40:58 1664952058 13.3000 2022-10-05 06:39:59 1664951999 13.3000 2022-10-05 06:38:58 1664951938 13.2000 2022-10-05 06:37:58 1664951878 13.2000 2022-10-05 06:36:58 1664951818 13.2000 2022-10-05 06:35:59 1664951759 13.2000 2022-10-05 06:34:58 1664951698 13.2000 2022-10-05 06:33:58 1664951638 13.1000 2022-10-05 06:32:58 1664951578 13.1000 2022-10-05 06:31:58 1664951518 13.1000 2022-10-05 06:30:59 1664951459 13.1000 2022-10-05 06:29:58 1664951398 13.0000 2022-10-05 06:28:58 1664951338 13.0000 2022-10-05 06:27:58 1664951278 13.0000 2022-10-05 06:26:58 1664951218 13.0000 2022-10-05 06:25:59 1664951159 13.0000 2022-10-05 06:24:58 1664951098 13.0000 2022-10-05 06:23:58 1664951038 13.0000 2022-10-05 06:22:58 1664950978 13.0000 2022-10-05 06:21:59 1664950919 13.0000 2022-10-05 06:20:58 1664950858 13.0000 2022-10-05 06:19:58 1664950798 13.0000 2022-10-05 06:18:58 1664950738 12.9000 2022-10-05 06:17:58 1664950678 13.0000 2022-10-05 06:16:59 1664950619 13.0000 2022-10-05 06:15:58 1664950558 12.9000 2022-10-05 06:14:58 1664950498 12.9000 2022-10-05 06:13:58 1664950438 12.9000 2022-10-05 06:12:58 1664950378 12.9000 2022-10-05 06:11:59 1664950319 12.8000 2022-10-05 06:10:58 1664950258 12.8000 2022-10-05 06:09:58 1664950198 12.7000 2022-10-05 06:08:58 1664950138 12.7000 2022-10-05 06:07:59 1664950079 12.7000 2022-10-05 06:06:58 1664950018 12.7000 2022-10-05 06:05:58 1664949958 12.7000 2022-10-05 06:04:58 1664949898 12.7000 2022-10-05 06:03:58 1664949838 12.7000 2022-10-05 06:02:59 1664949779 12.7000 2022-10-05 06:01:58 1664949718 12.7000 2022-10-05 06:00:58 1664949658 12.8000 2022-10-05 05:59:58 1664949598 12.8000 2022-10-05 05:58:58 1664949538 12.8000 2022-10-05 05:57:59 1664949479 12.8000 2022-10-05 05:56:58 1664949418 12.9000 2022-10-05 05:55:58 1664949358 12.8000 2022-10-05 05:54:58 1664949298 12.8000 2022-10-05 05:53:58 1664949238 12.9000 2022-10-05 05:52:59 1664949179 12.9000 2022-10-05 05:51:58 1664949118 12.9000 2022-10-05 05:50:58 1664949058 12.9000 2022-10-05 05:49:58 1664948998 12.9000 2022-10-05 05:48:59 1664948939 13.0000 2022-10-05 05:47:58 1664948878 13.0000 2022-10-05 05:46:58 1664948818 13.0000 2022-10-05 05:45:58 1664948758 13.0000 2022-10-05 05:44:58 1664948698 13.0000 2022-10-05 05:43:59 1664948639 13.1000 2022-10-05 05:42:58 1664948578 13.1000 2022-10-05 05:41:58 1664948518 13.1000 2022-10-05 05:40:58 1664948458 13.2000 2022-10-05 05:39:58 1664948398 13.2000 2022-10-05 05:38:59 1664948339 13.2000 2022-10-05 05:37:58 1664948278 13.2000 2022-10-05 05:36:58 1664948218 13.2000 2022-10-05 05:35:58 1664948158 13.3000 2022-10-05 05:34:59 1664948099 13.3000 2022-10-05 05:33:58 1664948038 13.3000 2022-10-05 05:32:58 1664947978 13.2000 2022-10-05 05:31:58 1664947918 13.2000 2022-10-05 05:30:58 1664947858 13.2000 2022-10-05 05:29:59 1664947799 13.2000 2022-10-05 05:28:58 1664947738 13.2000 2022-10-05 05:27:58 1664947678 13.2000 2022-10-05 05:26:58 1664947618 13.2000 2022-10-05 05:25:58 1664947558 13.2000 2022-10-05 05:24:59 1664947499 13.2000 2022-10-05 05:23:58 1664947438 13.2000 2022-10-05 05:22:58 1664947378 13.2000 2022-10-05 05:21:58 1664947318 13.2000 2022-10-05 05:20:58 1664947258 13.2000 2022-10-05 05:19:59 1664947199 13.2000 2022-10-05 05:18:58 1664947138 13.2000 2022-10-05 05:17:58 1664947078 13.2000 2022-10-05 05:16:58 1664947018 13.2000 2022-10-05 05:15:59 1664946959 13.2000 2022-10-05 05:14:58 1664946898 13.2000 2022-10-05 05:13:58 1664946838 13.3000 2022-10-05 05:12:58 1664946778 13.3000 2022-10-05 05:11:58 1664946718 13.3000 2022-10-05 05:10:59 1664946659 13.4000 2022-10-05 05:09:58 1664946598 13.4000 2022-10-05 05:08:58 1664946538 13.5000 2022-10-05 05:07:58 1664946478 13.5000 2022-10-05 05:06:58 1664946418 13.5000 2022-10-05 05:05:59 1664946359 13.5000 2022-10-05 05:04:58 1664946298 13.6000 2022-10-05 05:03:58 1664946238 13.6000 2022-10-05 05:02:58 1664946178 13.6000 2022-10-05 05:01:58 1664946118 13.6000 2022-10-05 05:00:59 1664946059 13.5000 2022-10-05 04:59:58 1664945998 13.5000 2022-10-05 04:58:58 1664945938 13.4000 2022-10-05 04:57:58 1664945878 13.4000 2022-10-05 04:56:59 1664945819 13.4000 2022-10-05 04:55:58 1664945758 13.4000 2022-10-05 04:54:58 1664945698 13.4000 2022-10-05 04:53:58 1664945638 13.5000 2022-10-05 04:52:58 1664945578 13.5000 2022-10-05 04:51:59 1664945519 13.6000 2022-10-05 04:50:58 1664945458 13.6000 2022-10-05 04:49:58 1664945398 13.7000 2022-10-05 04:48:58 1664945338 13.8000 2022-10-05 04:47:58 1664945278 13.9000 2022-10-05 04:46:59 1664945219 14.0000 2022-10-05 04:45:58 1664945158 14.0000 2022-10-05 04:44:58 1664945098 14.1000 2022-10-05 04:43:58 1664945038 14.2000 2022-10-05 04:42:59 1664944979 14.2000 2022-10-05 04:41:58 1664944918 14.3000 2022-10-05 04:40:58 1664944858 14.3000 2022-10-05 04:39:58 1664944798 14.3000 2022-10-05 04:38:58 1664944738 14.3000 2022-10-05 04:37:59 1664944679 14.3000 2022-10-05 04:36:58 1664944618 14.2000 2022-10-05 04:35:58 1664944558 14.2000 2022-10-05 04:34:58 1664944498 14.1000 2022-10-05 04:33:58 1664944438 14.1000 2022-10-05 04:32:59 1664944379 14.0000 2022-10-05 04:31:58 1664944318 14.0000 2022-10-05 04:30:58 1664944258 14.0000 2022-10-05 04:29:58 1664944198 14.0000 2022-10-05 04:28:58 1664944138 14.0000 2022-10-05 04:27:59 1664944079 14.0000 2022-10-05 04:26:58 1664944018 13.9000 2022-10-05 04:25:58 1664943958 13.9000 2022-10-05 04:24:58 1664943898 13.9000 2022-10-05 04:23:59 1664943839 13.9000 2022-10-05 04:22:58 1664943778 13.9000 2022-10-05 04:21:58 1664943718 13.9000 2022-10-05 04:20:58 1664943658 13.9000 2022-10-05 04:19:58 1664943598 13.9000 2022-10-05 04:18:59 1664943539 13.9000 2022-10-05 04:17:58 1664943478 13.8000 2022-10-05 04:16:58 1664943418 13.8000 2022-10-05 04:15:58 1664943358 13.7000 2022-10-05 04:14:58 1664943298 13.7000 2022-10-05 04:13:59 1664943239 13.7000 2022-10-05 04:12:58 1664943178 13.7000 2022-10-05 04:11:58 1664943118 13.7000 2022-10-05 04:10:58 1664943058 13.7000 2022-10-05 04:09:58 1664942998 13.7000 2022-10-05 04:08:59 1664942939 13.7000 2022-10-05 04:07:58 1664942878 13.8000 2022-10-05 04:06:58 1664942818 13.8000 2022-10-05 04:05:58 1664942758 13.9000 2022-10-05 04:04:59 1664942699 13.9000 2022-10-05 04:03:58 1664942638 14.0000 2022-10-05 04:02:58 1664942578 14.0000 2022-10-05 04:01:58 1664942518 14.1000 2022-10-05 04:00:58 1664942458 14.2000 2022-10-05 03:59:59 1664942399 14.2000 2022-10-05 03:58:58 1664942338 14.3000 2022-10-05 03:57:58 1664942278 14.4000 2022-10-05 03:56:58 1664942218 14.4000 2022-10-05 03:55:58 1664942158 14.4000 2022-10-05 03:54:59 1664942099 14.5000 2022-10-05 03:53:58 1664942038 14.6000 2022-10-05 03:52:58 1664941978 14.6000 2022-10-05 03:51:58 1664941918 14.7000 2022-10-05 03:50:58 1664941858 14.7000 2022-10-05 03:49:59 1664941799 14.7000 2022-10-05 03:48:58 1664941738 14.7000 2022-10-05 03:47:58 1664941678 14.7000 2022-10-05 03:46:58 1664941618 14.7000 2022-10-05 03:45:59 1664941559 14.7000 2022-10-05 03:44:58 1664941498 14.7000 2022-10-05 03:43:58 1664941438 14.7000 2022-10-05 03:42:58 1664941378 14.8000 2022-10-05 03:41:58 1664941318 14.8000 2022-10-05 03:40:59 1664941259 14.7000 2022-10-05 03:39:58 1664941198 14.8000 2022-10-05 03:38:58 1664941138 14.7000 2022-10-05 03:37:58 1664941078 14.7000 2022-10-05 03:36:58 1664941018 14.7000 2022-10-05 03:35:59 1664940959 14.7000 2022-10-05 03:34:58 1664940898 14.7000 2022-10-05 03:33:58 1664940838 14.7000 2022-10-05 03:32:58 1664940778 14.7000 2022-10-05 03:31:58 1664940718 14.6000 2022-10-05 03:30:59 1664940659 14.6000 2022-10-05 03:29:58 1664940598 14.5000 2022-10-05 03:28:58 1664940538 14.5000 2022-10-05 03:27:58 1664940478 14.5000 2022-10-05 03:26:59 1664940419 14.5000 2022-10-05 03:25:58 1664940358 14.5000 2022-10-05 03:24:58 1664940298 14.5000 2022-10-05 03:23:58 1664940238 14.5000 2022-10-05 03:22:58 1664940178 14.5000 2022-10-05 03:21:59 1664940119 14.5000 2022-10-05 03:20:58 1664940058 14.4000 2022-10-05 03:19:58 1664939998 14.4000 2022-10-05 03:18:58 1664939938 14.4000 2022-10-05 03:17:58 1664939878 14.4000 2022-10-05 03:16:59 1664939819 14.4000 2022-10-05 03:15:58 1664939758 14.3000 2022-10-05 03:14:58 1664939698 14.3000 2022-10-05 03:13:58 1664939638 14.3000 2022-10-05 03:12:58 1664939578 14.2000 2022-10-05 03:11:59 1664939519 14.2000 2022-10-05 03:10:58 1664939458 14.2000 2022-10-05 03:09:58 1664939398 14.3000 2022-10-05 03:08:58 1664939338 14.2000 2022-10-05 03:07:59 1664939279 14.2000 2022-10-05 03:06:58 1664939218 14.2000 2022-10-05 03:05:58 1664939158 14.2000 2022-10-05 03:04:58 1664939098 14.2000 2022-10-05 03:03:58 1664939038 14.2000 2022-10-05 03:02:59 1664938979 14.2000 2022-10-05 03:01:58 1664938918 14.1000 2022-10-05 03:00:58 1664938858 14.1000 2022-10-05 02:59:58 1664938798 14.1000 2022-10-05 02:58:58 1664938738 14.1000 2022-10-05 02:57:59 1664938679 14.1000 2022-10-05 02:56:58 1664938618 14.1000 2022-10-05 02:55:58 1664938558 14.2000 2022-10-05 02:54:58 1664938498 14.2000 2022-10-05 02:53:59 1664938439 14.3000 2022-10-05 02:52:58 1664938378 14.3000 2022-10-05 02:51:58 1664938318 14.4000 2022-10-05 02:50:58 1664938258 14.4000 2022-10-05 02:49:58 1664938198 14.3000 2022-10-05 02:48:59 1664938139 14.4000 2022-10-05 02:47:58 1664938078 14.3000 2022-10-05 02:46:58 1664938018 14.3000 2022-10-05 02:45:58 1664937958 14.3000 2022-10-05 02:44:58 1664937898 14.4000 2022-10-05 02:43:59 1664937839 14.4000 2022-10-05 02:42:58 1664937778 14.4000 2022-10-05 02:41:58 1664937718 14.4000 2022-10-05 02:40:58 1664937658 14.4000 2022-10-05 02:39:59 1664937599 14.4000 2022-10-05 02:38:58 1664937538 14.4000 2022-10-05 02:37:58 1664937478 14.4000 2022-10-05 02:36:58 1664937418 14.4000 2022-10-05 02:35:58 1664937358 14.4000 2022-10-05 02:34:59 1664937299 14.5000 2022-10-05 02:33:58 1664937238 14.6000 2022-10-05 02:32:58 1664937178 14.7000 2022-10-05 02:31:58 1664937118 14.8000 2022-10-05 02:30:58 1664937058 14.9000 2022-10-05 02:29:59 1664936999 14.9000 2022-10-05 02:28:58 1664936938 14.9000 2022-10-05 02:27:58 1664936878 14.9000 2022-10-05 02:26:58 1664936818 14.9000 2022-10-05 02:25:58 1664936758 14.9000 2022-10-05 02:24:59 1664936699 14.9000 2022-10-05 02:23:58 1664936638 14.9000 2022-10-05 02:22:58 1664936578 14.9000 2022-10-05 02:21:58 1664936518 15.0000 2022-10-05 02:20:59 1664936459 15.0000 2022-10-05 02:19:58 1664936398 15.0000 2022-10-05 02:18:58 1664936338 15.0000 2022-10-05 02:17:58 1664936278 15.1000 2022-10-05 02:16:58 1664936218 15.1000 2022-10-05 02:15:59 1664936159 15.1000 2022-10-05 02:14:58 1664936098 15.2000 2022-10-05 02:13:58 1664936038 15.2000 2022-10-05 02:12:58 1664935978 15.2000 2022-10-05 02:11:58 1664935918 15.2000 2022-10-05 02:10:59 1664935859 15.2000 2022-10-05 02:09:58 1664935798 15.1000 2022-10-05 02:08:58 1664935738 15.1000 2022-10-05 02:07:58 1664935678 15.1000 2022-10-05 02:06:59 1664935619 15.0000 2022-10-05 02:05:58 1664935558 15.0000 2022-10-05 02:04:58 1664935498 15.0000 2022-10-05 02:03:58 1664935438 15.1000 2022-10-05 02:02:58 1664935378 15.0000 2022-10-05 02:01:59 1664935319 15.0000 2022-10-05 02:00:58 1664935258 15.0000 2022-10-05 01:59:58 1664935198 14.9000 2022-10-05 01:58:58 1664935138 14.9000 2022-10-05 01:57:58 1664935078 14.9000 2022-10-05 01:56:59 1664935019 15.0000 2022-10-05 01:55:58 1664934958 15.0000 2022-10-05 01:54:58 1664934898 15.0000 2022-10-05 01:53:58 1664934838 15.1000 2022-10-05 01:52:59 1664934779 15.1000 2022-10-05 01:51:58 1664934718 15.2000 2022-10-05 01:50:58 1664934658 15.4000 2022-10-05 01:49:58 1664934598 15.4000 2022-10-05 01:47:58 1664934478 15.6000 2022-10-05 01:47:58 1664934478 15.6000 2022-10-05 01:46:59 1664934419 15.6000 2022-10-05 01:45:58 1664934358 15.6000 2022-10-05 01:44:58 1664934298 15.6000 2022-10-05 01:43:58 1664934238 15.5000 2022-10-05 01:42:58 1664934178 15.5000 2022-10-05 01:41:59 1664934119 15.4000 2022-10-05 01:40:58 1664934058 15.4000 2022-10-05 01:39:58 1664933998 15.4000 2022-10-05 01:38:58 1664933938 15.4000 2022-10-05 01:37:58 1664933878 15.4000 2022-10-05 01:36:59 1664933819 15.5000 2022-10-05 01:35:58 1664933758 15.5000 2022-10-05 01:34:58 1664933698 15.5000 2022-10-05 01:33:58 1664933638 15.5000 2022-10-05 01:32:59 1664933579 15.5000 2022-10-05 01:31:58 1664933518 15.6000 2022-10-05 01:30:58 1664933458 15.6000 2022-10-05 01:29:58 1664933398 15.6000 2022-10-05 01:28:58 1664933338 15.6000 2022-10-05 01:27:59 1664933279 15.6000 2022-10-05 01:26:58 1664933218 15.6000 2022-10-05 01:25:58 1664933158 15.6000 2022-10-05 01:24:58 1664933098 15.6000 2022-10-05 01:23:58 1664933038 15.6000 2022-10-05 01:22:59 1664932979 15.6000 2022-10-05 01:21:58 1664932918 15.5000 2022-10-05 01:20:58 1664932858 15.6000 2022-10-05 01:19:58 1664932798 15.5000 2022-10-05 01:18:58 1664932738 15.5000 2022-10-05 01:17:59 1664932679 15.6000 2022-10-05 01:16:58 1664932618 15.6000 2022-10-05 01:15:58 1664932558 15.6000 2022-10-05 01:14:58 1664932498 15.7000 2022-10-05 01:13:59 1664932439 15.7000 2022-10-05 01:12:58 1664932378 15.7000 2022-10-05 01:11:58 1664932318 15.7000 2022-10-05 01:10:58 1664932258 15.7000 2022-10-05 01:09:58 1664932198 15.7000 2022-10-05 01:08:59 1664932139 15.7000 2022-10-05 01:07:58 1664932078 15.6000 2022-10-05 01:06:58 1664932018 15.6000 2022-10-05 01:05:58 1664931958 15.6000 2022-10-05 01:04:58 1664931898 15.6000 2022-10-05 01:03:59 1664931839 15.5000 2022-10-05 01:02:58 1664931778 15.4000 2022-10-05 01:01:58 1664931718 15.4000 2022-10-05 01:00:58 1664931658 15.5000 2022-10-05 00:59:59 1664931599 15.4000 2022-10-05 00:58:58 1664931538 15.3000 2022-10-05 00:57:58 1664931478 15.4000 2022-10-05 00:56:58 1664931418 15.4000 2022-10-05 00:55:58 1664931358 15.5000 2022-10-05 00:54:59 1664931299 15.6000 2022-10-05 00:53:58 1664931238 15.5000 2022-10-05 00:52:58 1664931178 15.4000 2022-10-05 00:51:58 1664931118 15.4000 2022-10-05 00:50:58 1664931058 15.5000 2022-10-05 00:49:59 1664930999 15.4000 2022-10-05 00:48:58 1664930938 15.5000 2022-10-05 00:47:58 1664930878 15.5000 2022-10-05 00:46:58 1664930818 15.5000 2022-10-05 00:45:58 1664930758 15.6000 2022-10-05 00:44:59 1664930699 15.6000 2022-10-05 00:43:58 1664930638 15.6000 2022-10-05 00:42:58 1664930578 15.6000 2022-10-05 00:41:58 1664930518 15.6000 2022-10-05 00:40:59 1664930459 15.6000 2022-10-05 00:39:58 1664930398 15.7000 2022-10-05 00:38:58 1664930338 15.8000 2022-10-05 00:37:58 1664930278 15.7000 2022-10-05 00:36:58 1664930218 15.8000 2022-10-05 00:35:59 1664930159 15.8000 2022-10-05 00:34:58 1664930098 15.7000 2022-10-05 00:33:58 1664930038 15.7000 2022-10-05 00:32:58 1664929978 15.7000 2022-10-05 00:31:58 1664929918 15.7000 2022-10-05 00:30:59 1664929859 15.6000 2022-10-05 00:29:58 1664929798 15.6000 2022-10-05 00:28:58 1664929738 15.6000 2022-10-05 00:27:58 1664929678 15.6000 2022-10-05 00:26:58 1664929618 15.6000 2022-10-05 00:25:59 1664929559 15.6000 2022-10-05 00:24:58 1664929498 15.6000 2022-10-05 00:23:58 1664929438 15.7000 2022-10-05 00:22:58 1664929378 15.7000 2022-10-05 00:21:59 1664929319 15.7000 2022-10-05 00:20:58 1664929258 15.7000 2022-10-05 00:19:58 1664929198 15.6000 2022-10-05 00:18:58 1664929138 15.6000 2022-10-05 00:17:58 1664929078 15.6000 2022-10-05 00:16:59 1664929019 15.6000 2022-10-05 00:15:58 1664928958 15.6000 2022-10-05 00:14:58 1664928898 15.6000 2022-10-05 00:13:58 1664928838 15.6000 2022-10-05 00:12:58 1664928778 15.6000 2022-10-05 00:11:59 1664928719 15.6000 2022-10-05 00:10:58 1664928658 15.6000 2022-10-05 00:09:58 1664928598 15.6000 2022-10-05 00:08:58 1664928538 15.6000 2022-10-05 00:07:58 1664928478 15.6000 2022-10-05 00:06:59 1664928419 15.6000 2022-10-05 00:05:58 1664928358 15.5000 2022-10-05 00:04:58 1664928298 15.6000 2022-10-05 00:03:58 1664928238 15.5000 2022-10-05 00:02:57 1664928177 15.5000 2022-10-05 00:01:58 1664928118 15.5000 2022-10-05 00:00:59 1664928059 15.5000