#Date Unixtime Value #------------------------------------------------- 2022-10-04 23:59:58 1664927998 15.5000 2022-10-04 23:58:58 1664927938 15.5000 2022-10-04 23:57:58 1664927878 15.5000 2022-10-04 23:56:58 1664927818 15.4000 2022-10-04 23:55:59 1664927759 15.4000 2022-10-04 23:54:58 1664927698 15.4000 2022-10-04 23:53:58 1664927638 15.4000 2022-10-04 23:52:58 1664927578 15.4000 2022-10-04 23:51:58 1664927518 15.4000 2022-10-04 23:50:59 1664927459 15.4000 2022-10-04 23:49:58 1664927398 15.4000 2022-10-04 23:48:58 1664927338 15.4000 2022-10-04 23:47:58 1664927278 15.4000 2022-10-04 23:46:59 1664927219 15.4000 2022-10-04 23:45:58 1664927158 15.4000 2022-10-04 23:44:58 1664927098 15.4000 2022-10-04 23:43:58 1664927038 15.4000 2022-10-04 23:42:58 1664926978 15.5000 2022-10-04 23:41:59 1664926919 15.6000 2022-10-04 23:40:58 1664926858 15.6000 2022-10-04 23:39:58 1664926798 15.7000 2022-10-04 23:38:58 1664926738 15.7000 2022-10-04 23:37:58 1664926678 15.8000 2022-10-04 23:36:59 1664926619 15.9000 2022-10-04 23:35:58 1664926558 15.9000 2022-10-04 23:34:58 1664926498 16.0000 2022-10-04 23:33:58 1664926438 16.1000 2022-10-04 23:32:58 1664926378 16.1000 2022-10-04 23:31:59 1664926319 16.2000 2022-10-04 23:30:58 1664926258 16.3000 2022-10-04 23:29:58 1664926198 16.3000 2022-10-04 23:28:58 1664926138 16.3000 2022-10-04 23:27:59 1664926079 16.3000 2022-10-04 23:26:58 1664926018 16.3000 2022-10-04 23:25:58 1664925958 16.3000 2022-10-04 23:24:58 1664925898 16.3000 2022-10-04 23:23:58 1664925838 16.3000 2022-10-04 23:22:59 1664925779 16.3000 2022-10-04 23:21:58 1664925718 16.3000 2022-10-04 23:20:58 1664925658 16.3000 2022-10-04 23:19:58 1664925598 16.3000 2022-10-04 23:18:58 1664925538 16.3000 2022-10-04 23:17:59 1664925479 16.3000 2022-10-04 23:16:58 1664925418 16.4000 2022-10-04 23:15:58 1664925358 16.4000 2022-10-04 23:14:58 1664925298 16.4000 2022-10-04 23:13:59 1664925239 16.4000 2022-10-04 23:12:58 1664925178 16.4000 2022-10-04 23:11:58 1664925118 16.4000 2022-10-04 23:10:58 1664925058 16.4000 2022-10-04 23:09:58 1664924998 16.4000 2022-10-04 23:08:59 1664924939 16.4000 2022-10-04 23:07:58 1664924878 16.4000 2022-10-04 23:06:58 1664924818 16.4000 2022-10-04 23:05:58 1664924758 16.4000 2022-10-04 23:04:58 1664924698 16.4000 2022-10-04 23:03:59 1664924639 16.4000 2022-10-04 23:02:58 1664924578 16.4000 2022-10-04 23:01:58 1664924518 16.5000 2022-10-04 23:00:58 1664924458 16.5000 2022-10-04 22:59:59 1664924399 16.5000 2022-10-04 22:58:58 1664924338 16.5000 2022-10-04 22:57:58 1664924278 16.5000 2022-10-04 22:56:58 1664924218 16.5000 2022-10-04 22:55:58 1664924158 16.5000 2022-10-04 22:54:59 1664924099 16.5000 2022-10-04 22:53:58 1664924038 16.5000 2022-10-04 22:52:58 1664923978 16.5000 2022-10-04 22:51:58 1664923918 16.5000 2022-10-04 22:50:58 1664923858 16.5000 2022-10-04 22:49:59 1664923799 16.5000 2022-10-04 22:48:58 1664923738 16.5000 2022-10-04 22:47:58 1664923678 16.5000 2022-10-04 22:46:58 1664923618 16.5000 2022-10-04 22:45:58 1664923558 16.5000 2022-10-04 22:44:59 1664923499 16.5000 2022-10-04 22:43:58 1664923438 16.5000 2022-10-04 22:42:58 1664923378 16.5000 2022-10-04 22:41:58 1664923318 16.6000 2022-10-04 22:40:59 1664923259 16.6000 2022-10-04 22:39:58 1664923198 16.6000 2022-10-04 22:38:58 1664923138 16.6000 2022-10-04 22:37:58 1664923078 16.6000 2022-10-04 22:36:58 1664923018 16.6000 2022-10-04 22:35:59 1664922959 16.6000 2022-10-04 22:34:58 1664922898 16.6000 2022-10-04 22:33:58 1664922838 16.6000 2022-10-04 22:32:58 1664922778 16.6000 2022-10-04 22:31:58 1664922718 16.6000 2022-10-04 22:30:59 1664922659 16.6000 2022-10-04 22:29:58 1664922598 16.6000 2022-10-04 22:28:58 1664922538 16.6000 2022-10-04 22:27:58 1664922478 16.7000 2022-10-04 22:26:58 1664922418 16.7000 2022-10-04 22:25:59 1664922359 16.7000 2022-10-04 22:24:58 1664922298 16.7000 2022-10-04 22:23:58 1664922238 16.7000 2022-10-04 22:22:58 1664922178 16.8000 2022-10-04 22:21:58 1664922118 16.8000 2022-10-04 22:20:59 1664922059 16.8000 2022-10-04 22:19:58 1664921998 16.8000 2022-10-04 22:18:58 1664921938 16.8000 2022-10-04 22:17:58 1664921878 16.8000 2022-10-04 22:16:59 1664921819 16.8000 2022-10-04 22:15:58 1664921758 16.8000 2022-10-04 22:14:58 1664921698 16.9000 2022-10-04 22:13:58 1664921638 16.9000 2022-10-04 22:12:58 1664921578 16.9000 2022-10-04 22:11:59 1664921519 16.9000 2022-10-04 22:10:58 1664921458 16.9000 2022-10-04 22:09:58 1664921398 16.9000 2022-10-04 22:08:58 1664921338 16.9000 2022-10-04 22:07:58 1664921278 16.9000 2022-10-04 22:06:59 1664921219 16.9000 2022-10-04 22:05:58 1664921158 16.9000 2022-10-04 22:04:58 1664921098 16.9000 2022-10-04 22:03:58 1664921038 17.0000 2022-10-04 22:02:58 1664920978 17.0000 2022-10-04 22:01:59 1664920919 17.0000 2022-10-04 22:00:58 1664920858 17.0000 2022-10-04 21:59:58 1664920798 17.0000 2022-10-04 21:58:58 1664920738 17.0000 2022-10-04 21:57:59 1664920679 17.0000 2022-10-04 21:56:58 1664920618 17.1000 2022-10-04 21:55:58 1664920558 17.1000 2022-10-04 21:54:58 1664920498 17.1000 2022-10-04 21:53:58 1664920438 17.1000 2022-10-04 21:52:59 1664920379 17.2000 2022-10-04 21:51:58 1664920318 17.2000 2022-10-04 21:50:58 1664920258 17.2000 2022-10-04 21:49:58 1664920198 17.2000 2022-10-04 21:48:58 1664920138 17.3000 2022-10-04 21:47:59 1664920079 17.3000 2022-10-04 21:46:58 1664920018 17.3000 2022-10-04 21:45:58 1664919958 17.4000 2022-10-04 21:44:58 1664919898 17.4000 2022-10-04 21:43:59 1664919839 17.4000 2022-10-04 21:42:58 1664919778 17.4000 2022-10-04 21:41:58 1664919718 17.5000 2022-10-04 21:40:58 1664919658 17.5000 2022-10-04 21:39:58 1664919598 17.5000 2022-10-04 21:38:59 1664919539 17.6000 2022-10-04 21:37:58 1664919478 17.6000 2022-10-04 21:36:58 1664919418 17.6000 2022-10-04 21:35:58 1664919358 17.6000 2022-10-04 21:34:58 1664919298 17.7000 2022-10-04 21:33:59 1664919239 17.7000 2022-10-04 21:32:58 1664919178 17.8000 2022-10-04 21:31:58 1664919118 17.8000 2022-10-04 21:30:58 1664919058 17.9000 2022-10-04 21:29:59 1664918999 17.9000 2022-10-04 21:28:58 1664918938 17.9000 2022-10-04 21:27:58 1664918878 17.9000 2022-10-04 21:26:58 1664918818 17.9000 2022-10-04 21:25:58 1664918758 17.9000 2022-10-04 21:24:59 1664918699 17.9000 2022-10-04 21:23:58 1664918638 17.9000 2022-10-04 21:22:58 1664918578 17.9000 2022-10-04 21:21:58 1664918518 17.8000 2022-10-04 21:20:58 1664918458 17.8000 2022-10-04 21:19:59 1664918399 17.8000 2022-10-04 21:18:58 1664918338 17.8000 2022-10-04 21:17:58 1664918278 17.7000 2022-10-04 21:16:58 1664918218 17.7000 2022-10-04 21:15:58 1664918158 17.7000 2022-10-04 21:14:59 1664918099 17.7000 2022-10-04 21:13:58 1664918038 17.7000 2022-10-04 21:12:58 1664917978 17.7000 2022-10-04 21:11:58 1664917918 17.7000 2022-10-04 21:10:59 1664917859 17.7000 2022-10-04 21:09:58 1664917798 17.7000 2022-10-04 21:08:58 1664917738 17.7000 2022-10-04 21:07:58 1664917678 17.6000 2022-10-04 21:06:58 1664917618 17.7000 2022-10-04 21:05:59 1664917559 17.6000 2022-10-04 21:04:58 1664917498 17.6000 2022-10-04 21:03:58 1664917438 17.6000 2022-10-04 21:02:58 1664917378 17.6000 2022-10-04 21:01:58 1664917318 17.6000 2022-10-04 21:00:59 1664917259 17.6000 2022-10-04 20:59:58 1664917198 17.6000 2022-10-04 20:58:58 1664917138 17.6000 2022-10-04 20:57:58 1664917078 17.6000 2022-10-04 20:56:58 1664917018 17.6000 2022-10-04 20:55:59 1664916959 17.6000 2022-10-04 20:54:58 1664916898 17.6000 2022-10-04 20:53:58 1664916838 17.6000 2022-10-04 20:52:58 1664916778 17.7000 2022-10-04 20:51:59 1664916719 17.7000 2022-10-04 20:50:58 1664916658 17.7000 2022-10-04 20:49:58 1664916598 17.7000 2022-10-04 20:48:58 1664916538 17.7000 2022-10-04 20:47:58 1664916478 17.7000 2022-10-04 20:46:59 1664916419 17.7000 2022-10-04 20:45:58 1664916358 17.7000 2022-10-04 20:44:58 1664916298 17.7000 2022-10-04 20:43:58 1664916238 17.7000 2022-10-04 20:42:58 1664916178 17.7000 2022-10-04 20:40:58 1664916058 17.8000 2022-10-04 20:40:58 1664916058 17.8000 2022-10-04 20:39:58 1664915998 17.8000 2022-10-04 20:38:58 1664915938 17.8000 2022-10-04 20:37:59 1664915879 17.8000 2022-10-04 20:36:58 1664915818 17.8000 2022-10-04 20:35:58 1664915758 17.8000 2022-10-04 20:34:58 1664915698 17.9000 2022-10-04 20:33:58 1664915638 17.8000 2022-10-04 20:32:59 1664915579 17.8000 2022-10-04 20:31:58 1664915518 17.8000 2022-10-04 20:30:58 1664915458 17.8000 2022-10-04 20:29:58 1664915398 17.8000 2022-10-04 20:28:59 1664915339 17.8000 2022-10-04 20:27:58 1664915278 17.9000 2022-10-04 20:26:58 1664915218 17.9000 2022-10-04 20:25:58 1664915158 17.9000 2022-10-04 20:24:58 1664915098 17.9000 2022-10-04 20:23:59 1664915039 17.8000 2022-10-04 20:22:58 1664914978 17.8000 2022-10-04 20:21:58 1664914918 17.8000 2022-10-04 20:20:58 1664914858 17.9000 2022-10-04 20:19:58 1664914798 17.9000 2022-10-04 20:18:59 1664914739 17.9000 2022-10-04 20:17:58 1664914678 17.9000 2022-10-04 20:16:58 1664914618 17.9000 2022-10-04 20:15:58 1664914558 17.9000 2022-10-04 20:14:58 1664914498 17.9000 2022-10-04 20:13:59 1664914439 17.9000 2022-10-04 20:12:58 1664914378 17.9000 2022-10-04 20:11:58 1664914318 17.9000 2022-10-04 20:10:58 1664914258 17.9000 2022-10-04 20:09:58 1664914198 17.9000 2022-10-04 20:08:59 1664914139 17.9000 2022-10-04 20:07:58 1664914078 17.9000 2022-10-04 20:06:58 1664914018 18.0000 2022-10-04 20:05:58 1664913958 18.0000 2022-10-04 20:04:59 1664913899 18.0000 2022-10-04 20:03:58 1664913838 18.0000 2022-10-04 20:02:58 1664913778 18.0000 2022-10-04 20:01:58 1664913718 18.0000 2022-10-04 20:00:58 1664913658 18.0000 2022-10-04 19:59:59 1664913599 18.0000 2022-10-04 19:58:58 1664913538 18.0000 2022-10-04 19:57:58 1664913478 18.0000 2022-10-04 19:56:58 1664913418 18.0000 2022-10-04 19:55:58 1664913358 18.0000 2022-10-04 19:54:59 1664913299 18.0000 2022-10-04 19:53:58 1664913238 18.0000 2022-10-04 19:52:58 1664913178 18.0000 2022-10-04 19:51:58 1664913118 18.0000 2022-10-04 19:50:58 1664913058 18.0000 2022-10-04 19:49:59 1664912999 18.0000 2022-10-04 19:48:58 1664912938 18.0000 2022-10-04 19:47:58 1664912878 18.0000 2022-10-04 19:46:58 1664912818 18.0000 2022-10-04 19:45:59 1664912759 18.1000 2022-10-04 19:44:58 1664912698 18.1000 2022-10-04 19:43:58 1664912638 18.1000 2022-10-04 19:42:58 1664912578 18.2000 2022-10-04 19:41:58 1664912518 18.1000 2022-10-04 19:40:59 1664912459 18.2000 2022-10-04 19:39:58 1664912398 18.2000 2022-10-04 19:38:58 1664912338 18.1000 2022-10-04 19:37:58 1664912278 18.2000 2022-10-04 19:36:59 1664912219 18.2000 2022-10-04 19:35:58 1664912158 18.2000 2022-10-04 19:34:58 1664912098 18.2000 2022-10-04 19:33:58 1664912038 18.2000 2022-10-04 19:32:58 1664911978 18.3000 2022-10-04 19:31:59 1664911919 18.3000 2022-10-04 19:30:58 1664911858 18.4000 2022-10-04 19:29:58 1664911798 18.4000 2022-10-04 19:28:58 1664911738 18.4000 2022-10-04 19:27:58 1664911678 18.5000 2022-10-04 19:26:59 1664911619 18.5000 2022-10-04 19:25:58 1664911558 18.5000 2022-10-04 19:24:58 1664911498 18.6000 2022-10-04 19:23:58 1664911438 18.6000 2022-10-04 19:22:59 1664911379 18.6000 2022-10-04 19:21:58 1664911318 18.6000 2022-10-04 19:20:58 1664911258 18.7000 2022-10-04 19:19:58 1664911198 18.7000 2022-10-04 19:18:58 1664911138 18.8000 2022-10-04 19:17:59 1664911079 18.8000 2022-10-04 19:16:58 1664911018 18.8000 2022-10-04 19:15:58 1664910958 18.8000 2022-10-04 19:14:58 1664910898 18.9000 2022-10-04 19:13:58 1664910838 18.9000 2022-10-04 19:12:59 1664910779 18.9000 2022-10-04 19:11:58 1664910718 18.9000 2022-10-04 19:10:58 1664910658 18.9000 2022-10-04 19:09:58 1664910598 18.9000 2022-10-04 19:08:58 1664910538 19.0000 2022-10-04 19:07:59 1664910479 19.0000 2022-10-04 19:06:58 1664910418 19.0000 2022-10-04 19:05:58 1664910358 19.0000 2022-10-04 19:04:58 1664910298 19.0000 2022-10-04 19:03:59 1664910239 19.0000 2022-10-04 19:02:58 1664910178 19.1000 2022-10-04 19:01:58 1664910118 19.1000 2022-10-04 19:00:58 1664910058 19.1000 2022-10-04 18:59:58 1664909998 19.1000 2022-10-04 18:58:59 1664909939 19.1000 2022-10-04 18:57:58 1664909878 19.1000 2022-10-04 18:56:58 1664909818 19.1000 2022-10-04 18:55:58 1664909758 19.1000 2022-10-04 18:54:58 1664909698 19.1000 2022-10-04 18:53:59 1664909639 19.1000 2022-10-04 18:52:58 1664909578 19.1000 2022-10-04 18:51:58 1664909518 19.1000 2022-10-04 18:50:58 1664909458 19.1000 2022-10-04 18:49:59 1664909399 19.1000 2022-10-04 18:48:58 1664909338 19.1000 2022-10-04 18:47:58 1664909278 19.1000 2022-10-04 18:46:58 1664909218 19.1000 2022-10-04 18:45:58 1664909158 19.1000 2022-10-04 18:44:59 1664909099 19.0000 2022-10-04 18:43:58 1664909038 19.0000 2022-10-04 18:42:58 1664908978 19.1000 2022-10-04 18:41:58 1664908918 19.1000 2022-10-04 18:40:58 1664908858 19.0000 2022-10-04 18:39:59 1664908799 19.0000 2022-10-04 18:38:58 1664908738 19.1000 2022-10-04 18:37:58 1664908678 19.1000 2022-10-04 18:36:58 1664908618 19.1000 2022-10-04 18:35:58 1664908558 19.1000 2022-10-04 18:34:59 1664908499 19.1000 2022-10-04 18:33:58 1664908438 19.1000 2022-10-04 18:32:58 1664908378 19.1000 2022-10-04 18:31:58 1664908318 19.1000 2022-10-04 18:30:59 1664908259 19.1000 2022-10-04 18:29:58 1664908198 19.1000 2022-10-04 18:28:58 1664908138 19.1000 2022-10-04 18:27:58 1664908078 19.1000 2022-10-04 18:26:58 1664908018 19.1000 2022-10-04 18:25:59 1664907959 19.2000 2022-10-04 18:24:58 1664907898 19.2000 2022-10-04 18:23:58 1664907838 19.2000 2022-10-04 18:22:58 1664907778 19.2000 2022-10-04 18:21:58 1664907718 19.2000 2022-10-04 18:20:59 1664907659 19.2000 2022-10-04 18:19:58 1664907598 19.3000 2022-10-04 18:18:58 1664907538 19.3000 2022-10-04 18:17:58 1664907478 19.3000 2022-10-04 18:16:59 1664907419 19.3000 2022-10-04 18:15:58 1664907358 19.3000 2022-10-04 18:14:58 1664907298 19.4000 2022-10-04 18:13:58 1664907238 19.4000 2022-10-04 18:11:58 1664907118 19.4000 2022-10-04 18:11:58 1664907118 19.4000 2022-10-04 18:10:59 1664907059 19.4000 2022-10-04 18:09:58 1664906998 19.5000 2022-10-04 18:08:58 1664906938 19.5000 2022-10-04 18:07:58 1664906878 19.5000 2022-10-04 18:06:58 1664906818 19.5000 2022-10-04 18:05:59 1664906759 19.5000 2022-10-04 18:04:58 1664906698 19.5000 2022-10-04 18:03:58 1664906638 19.6000 2022-10-04 18:02:58 1664906578 19.6000 2022-10-04 18:01:58 1664906518 19.6000 2022-10-04 18:00:59 1664906459 19.6000 2022-10-04 17:59:58 1664906398 19.6000 2022-10-04 17:58:58 1664906338 19.6000 2022-10-04 17:57:58 1664906278 19.7000 2022-10-04 17:56:58 1664906218 19.7000 2022-10-04 17:55:59 1664906159 19.7000 2022-10-04 17:54:58 1664906098 19.7000 2022-10-04 17:53:58 1664906038 19.7000 2022-10-04 17:52:58 1664905978 19.7000 2022-10-04 17:51:58 1664905918 19.8000 2022-10-04 17:50:59 1664905859 19.8000 2022-10-04 17:49:58 1664905798 19.8000 2022-10-04 17:48:58 1664905738 19.8000 2022-10-04 17:47:58 1664905678 19.8000 2022-10-04 17:46:59 1664905619 19.9000 2022-10-04 17:45:58 1664905558 19.9000 2022-10-04 17:44:58 1664905498 19.9000 2022-10-04 17:43:58 1664905438 19.9000 2022-10-04 17:42:58 1664905378 19.9000 2022-10-04 17:41:59 1664905319 19.9000 2022-10-04 17:40:58 1664905258 19.9000 2022-10-04 17:39:58 1664905198 20.0000 2022-10-04 17:38:58 1664905138 20.0000 2022-10-04 17:37:58 1664905078 20.0000 2022-10-04 17:36:59 1664905019 20.0000 2022-10-04 17:35:58 1664904958 20.1000 2022-10-04 17:34:58 1664904898 20.1000 2022-10-04 17:33:58 1664904838 20.1000 2022-10-04 17:32:59 1664904779 20.1000 2022-10-04 17:31:58 1664904718 20.2000 2022-10-04 17:30:58 1664904658 20.2000 2022-10-04 17:29:58 1664904598 20.2000 2022-10-04 17:28:58 1664904538 20.2000 2022-10-04 17:27:59 1664904479 20.2000 2022-10-04 17:26:58 1664904418 20.2000 2022-10-04 17:25:58 1664904358 20.3000 2022-10-04 17:24:58 1664904298 20.3000 2022-10-04 17:23:58 1664904238 20.3000 2022-10-04 17:22:59 1664904179 20.3000 2022-10-04 17:21:58 1664904118 20.4000 2022-10-04 17:20:58 1664904058 20.4000 2022-10-04 17:19:58 1664903998 20.4000 2022-10-04 17:18:58 1664903938 20.4000 2022-10-04 17:17:59 1664903879 20.5000 2022-10-04 17:16:58 1664903818 20.5000 2022-10-04 17:15:58 1664903758 20.5000 2022-10-04 17:14:58 1664903698 20.5000 2022-10-04 17:13:58 1664903638 20.5000 2022-10-04 17:12:59 1664903579 20.6000 2022-10-04 17:11:58 1664903518 20.6000 2022-10-04 17:10:58 1664903458 20.6000 2022-10-04 17:09:58 1664903398 20.6000 2022-10-04 17:08:59 1664903339 20.6000 2022-10-04 17:07:58 1664903278 20.7000 2022-10-04 17:06:58 1664903218 20.7000 2022-10-04 17:05:58 1664903158 20.7000 2022-10-04 17:04:58 1664903098 20.7000 2022-10-04 17:03:59 1664903039 20.7000 2022-10-04 17:02:58 1664902978 20.7000 2022-10-04 17:01:58 1664902918 20.8000 2022-10-04 17:00:58 1664902858 20.8000 2022-10-04 16:59:58 1664902798 20.8000 2022-10-04 16:58:59 1664902739 20.8000 2022-10-04 16:57:58 1664902678 20.9000 2022-10-04 16:56:58 1664902618 20.9000 2022-10-04 16:55:58 1664902558 20.9000 2022-10-04 16:54:58 1664902498 21.0000 2022-10-04 16:53:59 1664902439 21.0000 2022-10-04 16:52:58 1664902378 21.0000 2022-10-04 16:51:58 1664902318 21.0000 2022-10-04 16:50:58 1664902258 21.1000 2022-10-04 16:49:59 1664902199 21.1000 2022-10-04 16:48:58 1664902138 21.1000 2022-10-04 16:47:58 1664902078 21.2000 2022-10-04 16:46:58 1664902018 21.2000 2022-10-04 16:45:58 1664901958 21.2000 2022-10-04 16:44:59 1664901899 21.2000 2022-10-04 16:43:58 1664901838 21.3000 2022-10-04 16:42:58 1664901778 21.3000 2022-10-04 16:41:58 1664901718 21.3000 2022-10-04 16:40:58 1664901658 21.3000 2022-10-04 16:39:59 1664901599 21.4000 2022-10-04 16:38:58 1664901538 21.4000 2022-10-04 16:37:58 1664901478 21.4000 2022-10-04 16:36:58 1664901418 21.5000 2022-10-04 16:35:59 1664901359 21.5000 2022-10-04 16:34:58 1664901298 21.5000 2022-10-04 16:33:58 1664901238 21.5000 2022-10-04 16:32:58 1664901178 21.6000 2022-10-04 16:31:58 1664901118 21.6000 2022-10-04 16:30:59 1664901059 21.6000 2022-10-04 16:29:58 1664900998 21.7000 2022-10-04 16:28:58 1664900938 21.7000 2022-10-04 16:27:58 1664900878 21.7000 2022-10-04 16:26:58 1664900818 21.8000 2022-10-04 16:25:59 1664900759 21.8000 2022-10-04 16:24:58 1664900698 21.8000 2022-10-04 16:23:58 1664900638 21.9000 2022-10-04 16:22:58 1664900578 21.9000 2022-10-04 16:21:59 1664900519 21.9000 2022-10-04 16:20:58 1664900458 21.9000 2022-10-04 16:19:58 1664900398 22.0000 2022-10-04 16:18:58 1664900338 22.0000 2022-10-04 16:17:58 1664900278 22.0000 2022-10-04 16:16:59 1664900219 22.0000 2022-10-04 16:15:58 1664900158 22.1000 2022-10-04 16:14:58 1664900098 22.1000 2022-10-04 16:13:58 1664900038 22.1000 2022-10-04 16:12:58 1664899978 22.2000 2022-10-04 16:11:59 1664899919 22.2000 2022-10-04 16:10:58 1664899858 22.2000 2022-10-04 16:09:58 1664899798 22.2000 2022-10-04 16:08:58 1664899738 22.2000 2022-10-04 16:07:58 1664899678 22.3000 2022-10-04 16:06:59 1664899619 22.3000 2022-10-04 16:05:58 1664899558 22.3000 2022-10-04 16:04:58 1664899498 22.3000 2022-10-04 16:03:58 1664899438 22.3000 2022-10-04 16:02:59 1664899379 22.3000 2022-10-04 16:01:58 1664899318 22.4000 2022-10-04 16:00:58 1664899258 22.4000 2022-10-04 15:59:58 1664899198 22.4000 2022-10-04 15:58:58 1664899138 22.4000 2022-10-04 15:57:59 1664899079 22.4000 2022-10-04 15:56:58 1664899018 22.4000 2022-10-04 15:55:58 1664898958 22.4000 2022-10-04 15:54:58 1664898898 22.5000 2022-10-04 15:53:58 1664898838 22.5000 2022-10-04 15:52:59 1664898779 22.5000 2022-10-04 15:51:58 1664898718 22.5000 2022-10-04 15:50:58 1664898658 22.5000 2022-10-04 15:49:58 1664898598 22.5000 2022-10-04 15:48:59 1664898539 22.5000 2022-10-04 15:47:58 1664898478 22.6000 2022-10-04 15:46:58 1664898418 22.6000 2022-10-04 15:45:58 1664898358 22.6000 2022-10-04 15:44:58 1664898298 22.6000 2022-10-04 15:43:59 1664898239 22.6000 2022-10-04 15:42:58 1664898178 22.6000 2022-10-04 15:41:58 1664898118 22.7000 2022-10-04 15:40:58 1664898058 22.7000 2022-10-04 15:39:58 1664897998 22.7000 2022-10-04 15:38:59 1664897939 22.7000 2022-10-04 15:37:58 1664897878 22.8000 2022-10-04 15:36:58 1664897818 22.8000 2022-10-04 15:35:58 1664897758 22.8000 2022-10-04 15:34:58 1664897698 22.8000 2022-10-04 15:33:59 1664897639 22.8000 2022-10-04 15:32:58 1664897578 22.8000 2022-10-04 15:31:58 1664897518 22.9000 2022-10-04 15:30:58 1664897458 22.9000 2022-10-04 15:29:59 1664897399 22.9000 2022-10-04 15:28:58 1664897338 22.9000 2022-10-04 15:27:58 1664897278 22.9000 2022-10-04 15:26:58 1664897218 23.0000 2022-10-04 15:25:58 1664897158 23.0000 2022-10-04 15:24:59 1664897099 23.0000 2022-10-04 15:23:58 1664897038 23.0000 2022-10-04 15:22:58 1664896978 23.0000 2022-10-04 15:21:58 1664896918 23.0000 2022-10-04 15:20:58 1664896858 23.0000 2022-10-04 15:19:59 1664896799 23.0000 2022-10-04 15:18:58 1664896738 23.1000 2022-10-04 15:17:58 1664896678 23.1000 2022-10-04 15:16:58 1664896618 23.1000 2022-10-04 15:15:59 1664896559 23.1000 2022-10-04 15:14:58 1664896498 23.1000 2022-10-04 15:13:58 1664896438 23.1000 2022-10-04 15:12:58 1664896378 23.1000 2022-10-04 15:11:58 1664896318 23.1000 2022-10-04 15:10:59 1664896259 23.1000 2022-10-04 15:09:58 1664896198 23.1000 2022-10-04 15:08:58 1664896138 23.1000 2022-10-04 15:07:58 1664896078 23.1000 2022-10-04 15:06:58 1664896018 23.1000 2022-10-04 15:05:59 1664895959 23.1000 2022-10-04 15:04:58 1664895898 23.1000 2022-10-04 15:03:58 1664895838 23.1000 2022-10-04 15:02:58 1664895778 23.1000 2022-10-04 15:01:58 1664895718 23.1000 2022-10-04 15:00:59 1664895659 23.1000 2022-10-04 14:59:58 1664895598 23.1000 2022-10-04 14:58:58 1664895538 23.1000 2022-10-04 14:57:58 1664895478 23.1000 2022-10-04 14:56:59 1664895419 23.1000 2022-10-04 14:55:58 1664895358 23.1000 2022-10-04 14:54:58 1664895298 23.1000 2022-10-04 14:53:58 1664895238 23.1000 2022-10-04 14:52:58 1664895178 23.1000 2022-10-04 14:51:59 1664895119 23.1000 2022-10-04 14:50:58 1664895058 23.1000 2022-10-04 14:49:58 1664894998 23.1000 2022-10-04 14:48:58 1664894938 23.2000 2022-10-04 14:47:58 1664894878 23.2000 2022-10-04 14:46:59 1664894819 23.2000 2022-10-04 14:45:58 1664894758 23.2000 2022-10-04 14:44:58 1664894698 23.2000 2022-10-04 14:43:58 1664894638 23.2000 2022-10-04 14:42:58 1664894578 23.2000 2022-10-04 14:41:59 1664894519 23.2000 2022-10-04 14:40:58 1664894458 23.3000 2022-10-04 14:39:58 1664894398 23.3000 2022-10-04 14:38:58 1664894338 23.3000 2022-10-04 14:37:59 1664894279 23.3000 2022-10-04 14:36:58 1664894218 23.4000 2022-10-04 14:35:58 1664894158 23.4000 2022-10-04 14:34:58 1664894098 23.4000 2022-10-04 14:33:58 1664894038 23.4000 2022-10-04 14:32:59 1664893979 23.4000 2022-10-04 14:31:58 1664893918 23.3000 2022-10-04 14:30:58 1664893858 23.3000 2022-10-04 14:29:58 1664893798 23.3000 2022-10-04 14:28:58 1664893738 23.3000 2022-10-04 14:27:59 1664893679 23.2000 2022-10-04 14:26:58 1664893618 23.2000 2022-10-04 14:25:58 1664893558 23.2000 2022-10-04 14:24:58 1664893498 23.2000 2022-10-04 14:23:59 1664893439 23.2000 2022-10-04 14:22:58 1664893378 23.2000 2022-10-04 14:21:58 1664893318 23.2000 2022-10-04 14:20:58 1664893258 23.2000 2022-10-04 14:19:58 1664893198 23.3000 2022-10-04 14:18:59 1664893139 23.3000 2022-10-04 14:17:58 1664893078 23.3000 2022-10-04 14:16:58 1664893018 23.3000 2022-10-04 14:15:58 1664892958 23.4000 2022-10-04 14:14:58 1664892898 23.4000 2022-10-04 14:13:59 1664892839 23.4000 2022-10-04 14:12:58 1664892778 23.5000 2022-10-04 14:11:58 1664892718 23.5000 2022-10-04 14:10:58 1664892658 23.6000 2022-10-04 14:09:58 1664892598 23.5000 2022-10-04 14:08:59 1664892539 23.5000 2022-10-04 14:07:58 1664892478 23.4000 2022-10-04 14:06:58 1664892418 23.4000 2022-10-04 14:05:58 1664892358 23.3000 2022-10-04 14:04:59 1664892299 23.3000 2022-10-04 14:03:58 1664892238 23.3000 2022-10-04 14:02:58 1664892178 23.3000 2022-10-04 14:01:58 1664892118 23.3000 2022-10-04 14:00:58 1664892058 23.3000 2022-10-04 13:59:59 1664891999 23.3000 2022-10-04 13:58:58 1664891938 23.3000 2022-10-04 13:57:58 1664891878 23.3000 2022-10-04 13:56:58 1664891818 23.3000 2022-10-04 13:55:58 1664891758 23.3000 2022-10-04 13:54:59 1664891699 23.3000 2022-10-04 13:53:58 1664891638 23.4000 2022-10-04 13:52:58 1664891578 23.4000 2022-10-04 13:51:58 1664891518 23.4000 2022-10-04 13:50:59 1664891459 23.4000 2022-10-04 13:49:58 1664891398 23.4000 2022-10-04 13:48:58 1664891338 23.4000 2022-10-04 13:47:58 1664891278 23.3000 2022-10-04 13:46:58 1664891218 23.3000 2022-10-04 13:45:59 1664891159 23.2000 2022-10-04 13:44:58 1664891098 23.1000 2022-10-04 13:43:58 1664891038 23.1000 2022-10-04 13:42:58 1664890978 23.0000 2022-10-04 13:41:58 1664890918 23.0000 2022-10-04 13:40:59 1664890859 23.1000 2022-10-04 13:39:58 1664890798 23.1000 2022-10-04 13:38:58 1664890738 23.1000 2022-10-04 13:37:58 1664890678 23.1000 2022-10-04 13:36:58 1664890618 23.1000 2022-10-04 13:35:59 1664890559 23.1000 2022-10-04 13:34:58 1664890498 23.0000 2022-10-04 13:33:58 1664890438 23.0000 2022-10-04 13:32:58 1664890378 23.0000 2022-10-04 13:31:59 1664890319 23.0000 2022-10-04 13:30:58 1664890258 23.0000 2022-10-04 13:29:58 1664890198 23.0000 2022-10-04 13:28:58 1664890138 23.0000 2022-10-04 13:27:58 1664890078 23.0000 2022-10-04 13:26:59 1664890019 23.0000 2022-10-04 13:25:58 1664889958 23.0000 2022-10-04 13:24:58 1664889898 23.0000 2022-10-04 13:23:58 1664889838 23.0000 2022-10-04 13:22:58 1664889778 23.0000 2022-10-04 13:21:59 1664889719 23.0000 2022-10-04 13:20:58 1664889658 23.0000 2022-10-04 13:19:58 1664889598 23.0000 2022-10-04 13:18:58 1664889538 23.0000 2022-10-04 13:17:59 1664889479 23.0000 2022-10-04 13:16:58 1664889418 23.0000 2022-10-04 13:15:58 1664889358 23.0000 2022-10-04 13:14:58 1664889298 23.0000 2022-10-04 13:13:58 1664889238 23.0000 2022-10-04 13:12:59 1664889179 23.0000 2022-10-04 13:11:58 1664889118 22.9000 2022-10-04 13:10:58 1664889058 23.0000 2022-10-04 13:09:58 1664888998 23.0000 2022-10-04 13:08:58 1664888938 23.0000 2022-10-04 13:07:59 1664888879 23.0000 2022-10-04 13:06:58 1664888818 23.0000 2022-10-04 13:05:58 1664888758 22.9000 2022-10-04 13:04:58 1664888698 22.9000 2022-10-04 13:03:58 1664888638 22.8000 2022-10-04 13:02:59 1664888579 22.8000 2022-10-04 13:01:58 1664888518 22.8000 2022-10-04 13:00:58 1664888458 22.7000 2022-10-04 12:59:58 1664888398 22.7000 2022-10-04 12:58:59 1664888339 22.7000 2022-10-04 12:57:58 1664888278 22.7000 2022-10-04 12:56:58 1664888218 22.7000 2022-10-04 12:55:58 1664888158 22.7000 2022-10-04 12:54:58 1664888098 22.7000 2022-10-04 12:53:59 1664888039 22.8000 2022-10-04 12:52:58 1664887978 22.7000 2022-10-04 12:51:58 1664887918 22.8000 2022-10-04 12:50:58 1664887858 22.8000 2022-10-04 12:49:58 1664887798 22.8000 2022-10-04 12:48:59 1664887739 22.8000 2022-10-04 12:47:58 1664887678 22.8000 2022-10-04 12:46:58 1664887618 22.8000 2022-10-04 12:45:58 1664887558 22.8000 2022-10-04 12:44:58 1664887498 22.8000 2022-10-04 12:43:59 1664887439 22.8000 2022-10-04 12:42:58 1664887378 22.8000 2022-10-04 12:41:58 1664887318 22.8000 2022-10-04 12:40:58 1664887258 22.8000 2022-10-04 12:39:59 1664887199 22.8000 2022-10-04 12:38:58 1664887138 22.8000 2022-10-04 12:37:58 1664887078 22.8000 2022-10-04 12:36:58 1664887018 22.8000 2022-10-04 12:35:58 1664886958 22.9000 2022-10-04 12:34:59 1664886899 22.9000 2022-10-04 12:33:58 1664886838 22.9000 2022-10-04 12:32:58 1664886778 22.9000 2022-10-04 12:31:58 1664886718 22.9000 2022-10-04 12:30:58 1664886658 22.9000 2022-10-04 12:29:59 1664886599 22.8000 2022-10-04 12:28:58 1664886538 22.8000 2022-10-04 12:27:58 1664886478 22.8000 2022-10-04 12:26:58 1664886418 22.8000 2022-10-04 12:25:58 1664886358 22.7000 2022-10-04 12:24:59 1664886299 22.7000 2022-10-04 12:23:58 1664886238 22.7000 2022-10-04 12:22:58 1664886178 22.7000 2022-10-04 12:21:58 1664886118 22.7000 2022-10-04 12:20:59 1664886059 22.7000 2022-10-04 12:19:58 1664885998 22.7000 2022-10-04 12:18:58 1664885938 22.6000 2022-10-04 12:17:58 1664885878 22.7000 2022-10-04 12:16:58 1664885818 22.6000 2022-10-04 12:15:59 1664885759 22.6000 2022-10-04 12:14:58 1664885698 22.6000 2022-10-04 12:13:58 1664885638 22.6000 2022-10-04 12:12:58 1664885578 22.6000 2022-10-04 12:11:58 1664885518 22.6000 2022-10-04 12:10:59 1664885459 22.6000 2022-10-04 12:09:58 1664885398 22.6000 2022-10-04 12:08:58 1664885338 22.5000 2022-10-04 12:07:58 1664885278 22.6000 2022-10-04 12:06:59 1664885219 22.5000 2022-10-04 12:05:58 1664885158 22.6000 2022-10-04 12:04:58 1664885098 22.5000 2022-10-04 12:03:58 1664885038 22.5000 2022-10-04 12:02:58 1664884978 22.4000 2022-10-04 12:01:59 1664884919 22.3000 2022-10-04 12:00:58 1664884858 22.3000 2022-10-04 11:59:58 1664884798 22.3000 2022-10-04 11:58:58 1664884738 22.2000 2022-10-04 11:57:58 1664884678 22.1000 2022-10-04 11:56:59 1664884619 22.1000 2022-10-04 11:55:58 1664884558 22.0000 2022-10-04 11:54:58 1664884498 22.0000 2022-10-04 11:53:58 1664884438 22.0000 2022-10-04 11:52:59 1664884379 21.9000 2022-10-04 11:51:58 1664884318 21.9000 2022-10-04 11:50:58 1664884258 21.9000 2022-10-04 11:49:58 1664884198 21.9000 2022-10-04 11:48:58 1664884138 21.9000 2022-10-04 11:47:59 1664884079 21.8000 2022-10-04 11:46:58 1664884018 21.9000 2022-10-04 11:45:58 1664883958 21.9000 2022-10-04 11:44:58 1664883898 21.9000 2022-10-04 11:43:58 1664883838 21.8000 2022-10-04 11:42:59 1664883779 21.8000 2022-10-04 11:41:58 1664883718 21.8000 2022-10-04 11:40:58 1664883658 21.8000 2022-10-04 11:39:58 1664883598 21.8000 2022-10-04 11:38:58 1664883538 21.8000 2022-10-04 11:37:59 1664883479 21.7000 2022-10-04 11:36:58 1664883418 21.6000 2022-10-04 11:35:58 1664883358 21.5000 2022-10-04 11:34:58 1664883298 21.4000 2022-10-04 11:33:58 1664883238 21.3000 2022-10-04 11:32:59 1664883179 21.3000 2022-10-04 11:31:58 1664883118 21.3000 2022-10-04 11:30:58 1664883058 21.2000 2022-10-04 11:29:58 1664882998 21.2000 2022-10-04 11:28:59 1664882939 21.2000 2022-10-04 11:27:58 1664882878 21.2000 2022-10-04 11:26:58 1664882818 21.2000 2022-10-04 11:25:58 1664882758 21.3000 2022-10-04 11:24:58 1664882698 21.3000 2022-10-04 11:23:59 1664882639 21.3000 2022-10-04 11:22:58 1664882578 21.3000 2022-10-04 11:21:58 1664882518 21.3000 2022-10-04 11:20:58 1664882458 21.3000 2022-10-04 11:19:58 1664882398 21.3000 2022-10-04 11:18:59 1664882339 21.3000 2022-10-04 11:17:58 1664882278 21.4000 2022-10-04 11:16:58 1664882218 21.4000 2022-10-04 11:15:58 1664882158 21.3000 2022-10-04 11:14:59 1664882099 21.2000 2022-10-04 11:13:58 1664882038 21.1000 2022-10-04 11:12:58 1664881978 21.1000 2022-10-04 11:11:58 1664881918 21.1000 2022-10-04 11:10:58 1664881858 21.1000 2022-10-04 11:09:59 1664881799 21.0000 2022-10-04 11:08:58 1664881738 21.1000 2022-10-04 11:07:58 1664881678 21.1000 2022-10-04 11:06:58 1664881618 21.0000 2022-10-04 11:05:58 1664881558 20.9000 2022-10-04 11:04:59 1664881499 20.9000 2022-10-04 11:03:58 1664881438 20.8000 2022-10-04 11:02:58 1664881378 20.8000 2022-10-04 11:01:58 1664881318 20.7000 2022-10-04 11:00:58 1664881258 20.7000 2022-10-04 10:59:59 1664881199 20.6000 2022-10-04 10:58:58 1664881138 20.6000 2022-10-04 10:57:58 1664881078 20.6000 2022-10-04 10:56:58 1664881018 20.6000 2022-10-04 10:55:59 1664880959 20.5000 2022-10-04 10:54:58 1664880898 20.6000 2022-10-04 10:53:58 1664880838 20.5000 2022-10-04 10:52:58 1664880778 20.5000 2022-10-04 10:51:58 1664880718 20.5000 2022-10-04 10:50:59 1664880659 20.5000 2022-10-04 10:49:58 1664880598 20.4000 2022-10-04 10:48:58 1664880538 20.4000 2022-10-04 10:47:58 1664880478 20.3000 2022-10-04 10:46:58 1664880418 20.2000 2022-10-04 10:45:59 1664880359 20.3000 2022-10-04 10:44:58 1664880298 20.2000 2022-10-04 10:43:58 1664880238 20.2000 2022-10-04 10:42:58 1664880178 20.2000 2022-10-04 10:41:59 1664880119 20.2000 2022-10-04 10:40:58 1664880058 20.2000 2022-10-04 10:39:58 1664879998 20.2000 2022-10-04 10:38:58 1664879938 20.2000 2022-10-04 10:37:58 1664879878 20.2000 2022-10-04 10:36:59 1664879819 20.2000 2022-10-04 10:35:58 1664879758 20.2000 2022-10-04 10:34:58 1664879698 20.1000 2022-10-04 10:33:58 1664879638 20.1000 2022-10-04 10:32:58 1664879578 20.1000 2022-10-04 10:31:59 1664879519 20.1000 2022-10-04 10:30:58 1664879458 20.0000 2022-10-04 10:29:58 1664879398 20.0000 2022-10-04 10:28:58 1664879338 20.0000 2022-10-04 10:27:58 1664879278 19.9000 2022-10-04 10:26:59 1664879219 19.9000 2022-10-04 10:25:58 1664879158 19.9000 2022-10-04 10:24:58 1664879098 19.8000 2022-10-04 10:23:58 1664879038 19.9000 2022-10-04 10:22:59 1664878979 19.8000 2022-10-04 10:21:58 1664878918 19.8000 2022-10-04 10:20:58 1664878858 19.7000 2022-10-04 10:19:58 1664878798 19.7000 2022-10-04 10:18:58 1664878738 19.7000 2022-10-04 10:17:59 1664878679 19.7000 2022-10-04 10:16:58 1664878618 19.7000 2022-10-04 10:15:58 1664878558 19.6000 2022-10-04 10:14:58 1664878498 19.6000 2022-10-04 10:13:58 1664878438 19.5000 2022-10-04 10:12:59 1664878379 19.4000 2022-10-04 10:11:58 1664878318 19.4000 2022-10-04 10:10:58 1664878258 19.4000 2022-10-04 10:09:58 1664878198 19.3000 2022-10-04 10:08:59 1664878139 19.3000 2022-10-04 10:07:58 1664878078 19.3000 2022-10-04 10:06:58 1664878018 19.2000 2022-10-04 10:05:58 1664877958 19.1000 2022-10-04 10:04:58 1664877898 19.1000 2022-10-04 10:03:59 1664877839 19.0000 2022-10-04 10:02:58 1664877778 19.0000 2022-10-04 10:01:58 1664877718 18.9000 2022-10-04 10:00:58 1664877658 18.8000 2022-10-04 09:59:58 1664877598 18.8000 2022-10-04 09:58:59 1664877539 18.8000 2022-10-04 09:57:58 1664877478 18.7000 2022-10-04 09:56:58 1664877418 18.7000 2022-10-04 09:55:58 1664877358 18.7000 2022-10-04 09:54:59 1664877299 18.6000 2022-10-04 09:53:58 1664877238 18.5000 2022-10-04 09:52:58 1664877178 18.5000 2022-10-04 09:51:58 1664877118 18.5000 2022-10-04 09:50:58 1664877058 18.5000 2022-10-04 09:49:59 1664876999 18.5000 2022-10-04 09:48:58 1664876938 18.4000 2022-10-04 09:47:58 1664876878 18.4000 2022-10-04 09:46:58 1664876818 18.3000 2022-10-04 09:45:58 1664876758 18.3000 2022-10-04 09:44:59 1664876699 18.2000 2022-10-04 09:43:58 1664876638 18.2000 2022-10-04 09:42:58 1664876578 18.1000 2022-10-04 09:41:58 1664876518 18.1000 2022-10-04 09:40:59 1664876459 18.1000 2022-10-04 09:39:58 1664876398 18.1000 2022-10-04 09:38:58 1664876338 18.1000 2022-10-04 09:37:58 1664876278 18.1000 2022-10-04 09:36:58 1664876218 18.1000 2022-10-04 09:35:59 1664876159 18.1000 2022-10-04 09:34:58 1664876098 18.0000 2022-10-04 09:33:58 1664876038 17.9000 2022-10-04 09:32:58 1664875978 17.8000 2022-10-04 09:31:58 1664875918 17.8000 2022-10-04 09:30:59 1664875859 17.9000 2022-10-04 09:29:58 1664875798 17.9000 2022-10-04 09:28:58 1664875738 17.9000 2022-10-04 09:27:58 1664875678 17.8000 2022-10-04 09:26:58 1664875618 17.8000 2022-10-04 09:25:59 1664875559 17.7000 2022-10-04 09:24:58 1664875498 17.6000 2022-10-04 09:23:58 1664875438 17.5000 2022-10-04 09:22:58 1664875378 17.4000 2022-10-04 09:21:59 1664875319 17.3000 2022-10-04 09:20:58 1664875258 17.3000 2022-10-04 09:19:58 1664875198 17.3000 2022-10-04 09:18:58 1664875138 17.2000 2022-10-04 09:17:58 1664875078 17.2000 2022-10-04 09:16:59 1664875019 17.1000 2022-10-04 09:15:58 1664874958 17.0000 2022-10-04 09:14:58 1664874898 17.0000 2022-10-04 09:13:58 1664874838 16.9000 2022-10-04 09:12:58 1664874778 16.9000 2022-10-04 09:11:59 1664874719 16.9000 2022-10-04 09:10:58 1664874658 16.9000 2022-10-04 09:09:58 1664874598 16.8000 2022-10-04 09:08:58 1664874538 16.8000 2022-10-04 09:07:59 1664874479 16.7000 2022-10-04 09:06:58 1664874418 16.6000 2022-10-04 09:05:58 1664874358 16.6000 2022-10-04 09:04:58 1664874298 16.5000 2022-10-04 09:03:58 1664874238 16.5000 2022-10-04 09:02:59 1664874179 16.6000 2022-10-04 09:01:58 1664874118 16.5000 2022-10-04 09:00:58 1664874058 16.6000 2022-10-04 08:59:58 1664873998 16.5000 2022-10-04 08:58:58 1664873938 16.5000 2022-10-04 08:57:59 1664873879 16.5000 2022-10-04 08:56:58 1664873818 16.5000 2022-10-04 08:55:58 1664873758 16.5000 2022-10-04 08:54:58 1664873698 16.4000 2022-10-04 08:53:59 1664873639 16.4000 2022-10-04 08:52:58 1664873578 16.4000 2022-10-04 08:51:58 1664873518 16.4000 2022-10-04 08:50:58 1664873458 16.4000 2022-10-04 08:49:58 1664873398 16.4000 2022-10-04 08:48:59 1664873339 16.3000 2022-10-04 08:47:58 1664873278 16.3000 2022-10-04 08:46:58 1664873218 16.2000 2022-10-04 08:45:58 1664873158 16.1000 2022-10-04 08:44:58 1664873098 16.1000 2022-10-04 08:43:59 1664873039 16.0000 2022-10-04 08:42:58 1664872978 16.0000 2022-10-04 08:41:58 1664872918 15.9000 2022-10-04 08:40:58 1664872858 16.0000 2022-10-04 08:39:58 1664872798 16.0000 2022-10-04 08:38:59 1664872739 16.0000 2022-10-04 08:37:58 1664872678 15.9000 2022-10-04 08:36:58 1664872618 15.9000 2022-10-04 08:35:58 1664872558 15.9000 2022-10-04 08:34:59 1664872499 15.9000 2022-10-04 08:33:58 1664872438 15.8000 2022-10-04 08:32:58 1664872378 15.8000 2022-10-04 08:31:58 1664872318 15.8000 2022-10-04 08:30:58 1664872258 15.8000 2022-10-04 08:29:59 1664872199 15.8000 2022-10-04 08:28:58 1664872138 15.7000 2022-10-04 08:27:58 1664872078 15.7000 2022-10-04 08:26:58 1664872018 15.7000 2022-10-04 08:25:58 1664871958 15.7000 2022-10-04 08:24:59 1664871899 15.7000 2022-10-04 08:23:58 1664871838 15.7000 2022-10-04 08:22:58 1664871778 15.7000 2022-10-04 08:21:58 1664871718 15.7000 2022-10-04 08:20:59 1664871659 15.7000 2022-10-04 08:19:58 1664871598 15.6000 2022-10-04 08:18:58 1664871538 15.6000 2022-10-04 08:17:58 1664871478 15.6000 2022-10-04 08:16:58 1664871418 15.6000 2022-10-04 08:15:59 1664871359 15.5000 2022-10-04 08:14:58 1664871298 15.5000 2022-10-04 08:13:58 1664871238 15.5000 2022-10-04 08:12:58 1664871178 15.5000 2022-10-04 08:11:58 1664871118 15.5000 2022-10-04 08:10:59 1664871059 15.5000 2022-10-04 08:09:58 1664870998 15.4000 2022-10-04 08:08:58 1664870938 15.4000 2022-10-04 08:07:58 1664870878 15.4000 2022-10-04 08:06:58 1664870818 15.4000 2022-10-04 08:05:59 1664870759 15.4000 2022-10-04 08:04:58 1664870698 15.4000 2022-10-04 08:03:58 1664870638 15.4000 2022-10-04 08:02:58 1664870578 15.4000 2022-10-04 08:01:58 1664870518 15.4000 2022-10-04 08:00:59 1664870459 15.4000 2022-10-04 07:59:58 1664870398 15.4000 2022-10-04 07:58:58 1664870338 15.4000 2022-10-04 07:57:58 1664870278 15.3000 2022-10-04 07:56:59 1664870219 15.3000 2022-10-04 07:55:58 1664870158 15.3000 2022-10-04 07:54:58 1664870098 15.3000 2022-10-04 07:53:58 1664870038 15.2000 2022-10-04 07:52:58 1664869978 15.2000 2022-10-04 07:51:59 1664869919 15.2000 2022-10-04 07:50:58 1664869858 15.2000 2022-10-04 07:49:58 1664869798 15.2000 2022-10-04 07:48:58 1664869738 15.2000 2022-10-04 07:47:58 1664869678 15.1000 2022-10-04 07:46:59 1664869619 15.1000 2022-10-04 07:45:58 1664869558 15.0000 2022-10-04 07:44:58 1664869498 15.0000 2022-10-04 07:43:58 1664869438 15.0000 2022-10-04 07:42:59 1664869379 14.9000 2022-10-04 07:41:58 1664869318 14.9000 2022-10-04 07:40:58 1664869258 14.9000 2022-10-04 07:39:58 1664869198 14.8000 2022-10-04 07:38:58 1664869138 14.8000 2022-10-04 07:37:59 1664869079 14.8000 2022-10-04 07:36:58 1664869018 14.7000 2022-10-04 07:35:58 1664868958 14.7000 2022-10-04 07:34:58 1664868898 14.7000 2022-10-04 07:33:58 1664868838 14.6000 2022-10-04 07:32:59 1664868779 14.6000 2022-10-04 07:31:58 1664868718 14.6000 2022-10-04 07:30:58 1664868658 14.6000 2022-10-04 07:29:58 1664868598 14.5000 2022-10-04 07:28:58 1664868538 14.5000 2022-10-04 07:27:59 1664868479 14.5000 2022-10-04 07:26:58 1664868418 14.4000 2022-10-04 07:25:58 1664868358 14.4000 2022-10-04 07:24:58 1664868298 14.4000 2022-10-04 07:23:58 1664868238 14.3000 2022-10-04 07:22:59 1664868179 14.3000 2022-10-04 07:21:58 1664868118 14.3000 2022-10-04 07:20:58 1664868058 14.3000 2022-10-04 07:19:58 1664867998 14.2000 2022-10-04 07:18:59 1664867939 14.2000 2022-10-04 07:17:58 1664867878 14.1000 2022-10-04 07:16:58 1664867818 14.1000 2022-10-04 07:15:58 1664867758 14.1000 2022-10-04 07:14:58 1664867698 14.0000 2022-10-04 07:13:59 1664867639 14.0000 2022-10-04 07:12:58 1664867578 13.9000 2022-10-04 07:10:58 1664867458 13.9000 2022-10-04 07:10:58 1664867458 13.9000 2022-10-04 07:09:59 1664867399 13.8000 2022-10-04 07:08:58 1664867338 13.8000 2022-10-04 07:07:58 1664867278 13.7000 2022-10-04 07:06:58 1664867218 13.7000 2022-10-04 07:05:58 1664867158 13.7000 2022-10-04 07:04:59 1664867099 13.6000 2022-10-04 07:03:58 1664867038 13.6000 2022-10-04 07:02:58 1664866978 13.5000 2022-10-04 07:01:58 1664866918 13.5000 2022-10-04 07:00:59 1664866859 13.5000 2022-10-04 06:59:58 1664866798 13.4000 2022-10-04 06:58:58 1664866738 13.4000 2022-10-04 06:57:58 1664866678 13.3000 2022-10-04 06:56:58 1664866618 13.3000 2022-10-04 06:55:59 1664866559 13.3000 2022-10-04 06:54:58 1664866498 13.2000 2022-10-04 06:53:58 1664866438 13.2000 2022-10-04 06:52:58 1664866378 13.2000 2022-10-04 06:51:58 1664866318 13.2000 2022-10-04 06:50:59 1664866259 13.1000 2022-10-04 06:49:58 1664866198 13.1000 2022-10-04 06:48:58 1664866138 13.1000 2022-10-04 06:47:58 1664866078 13.0000 2022-10-04 06:46:58 1664866018 13.0000 2022-10-04 06:45:59 1664865959 13.0000 2022-10-04 06:44:58 1664865898 12.9000 2022-10-04 06:43:58 1664865838 12.9000 2022-10-04 06:42:58 1664865778 12.8000 2022-10-04 06:41:59 1664865719 12.8000 2022-10-04 06:40:58 1664865658 12.8000 2022-10-04 06:39:58 1664865598 12.7000 2022-10-04 06:38:58 1664865538 12.7000 2022-10-04 06:37:58 1664865478 12.7000 2022-10-04 06:36:59 1664865419 12.6000 2022-10-04 06:35:58 1664865358 12.6000 2022-10-04 06:34:58 1664865298 12.6000 2022-10-04 06:33:58 1664865238 12.5000 2022-10-04 06:32:58 1664865178 12.5000 2022-10-04 06:31:59 1664865119 12.4000 2022-10-04 06:30:58 1664865058 12.4000 2022-10-04 06:29:58 1664864998 12.4000 2022-10-04 06:28:58 1664864938 12.4000 2022-10-04 06:27:59 1664864879 12.3000 2022-10-04 06:26:58 1664864818 12.3000 2022-10-04 06:25:58 1664864758 12.3000 2022-10-04 06:24:58 1664864698 12.3000 2022-10-04 06:23:58 1664864638 12.3000 2022-10-04 06:22:59 1664864579 12.2000 2022-10-04 06:21:58 1664864518 12.2000 2022-10-04 06:20:58 1664864458 12.2000 2022-10-04 06:19:58 1664864398 12.2000 2022-10-04 06:18:58 1664864338 12.2000 2022-10-04 06:17:59 1664864279 12.2000 2022-10-04 06:16:58 1664864218 12.1000 2022-10-04 06:15:58 1664864158 12.1000 2022-10-04 06:14:58 1664864098 12.2000 2022-10-04 06:13:58 1664864038 12.2000 2022-10-04 06:12:59 1664863979 12.2000 2022-10-04 06:11:58 1664863918 12.2000 2022-10-04 06:10:58 1664863858 12.2000 2022-10-04 06:09:58 1664863798 12.1000 2022-10-04 06:08:59 1664863739 12.1000 2022-10-04 06:07:58 1664863678 12.1000 2022-10-04 06:06:58 1664863618 12.1000 2022-10-04 06:05:58 1664863558 12.1000 2022-10-04 06:04:58 1664863498 12.1000 2022-10-04 06:03:59 1664863439 12.1000 2022-10-04 06:02:58 1664863378 12.1000 2022-10-04 06:01:58 1664863318 12.0000 2022-10-04 06:00:58 1664863258 12.0000 2022-10-04 05:59:58 1664863198 12.0000 2022-10-04 05:58:59 1664863139 12.0000 2022-10-04 05:57:58 1664863078 11.9000 2022-10-04 05:56:58 1664863018 12.0000 2022-10-04 05:55:58 1664862958 12.0000 2022-10-04 05:54:58 1664862898 12.0000 2022-10-04 05:53:59 1664862839 12.0000 2022-10-04 05:52:58 1664862778 12.0000 2022-10-04 05:51:58 1664862718 12.0000 2022-10-04 05:50:58 1664862658 12.0000 2022-10-04 05:49:59 1664862599 12.0000 2022-10-04 05:48:58 1664862538 12.1000 2022-10-04 05:47:58 1664862478 12.1000 2022-10-04 05:46:58 1664862418 12.1000 2022-10-04 05:45:58 1664862358 12.1000 2022-10-04 05:44:59 1664862299 12.2000 2022-10-04 05:43:58 1664862238 12.2000 2022-10-04 05:42:58 1664862178 12.2000 2022-10-04 05:41:58 1664862118 12.2000 2022-10-04 05:40:58 1664862058 12.3000 2022-10-04 05:39:59 1664861999 12.3000 2022-10-04 05:38:58 1664861938 12.3000 2022-10-04 05:37:58 1664861878 12.3000 2022-10-04 05:36:58 1664861818 12.3000 2022-10-04 05:35:59 1664861759 12.3000 2022-10-04 05:34:58 1664861698 12.3000 2022-10-04 05:33:58 1664861638 12.3000 2022-10-04 05:32:58 1664861578 12.3000 2022-10-04 05:31:58 1664861518 12.3000 2022-10-04 05:30:59 1664861459 12.3000 2022-10-04 05:29:58 1664861398 12.3000 2022-10-04 05:28:58 1664861338 12.3000 2022-10-04 05:27:58 1664861278 12.3000 2022-10-04 05:26:59 1664861219 12.3000 2022-10-04 05:25:58 1664861158 12.3000 2022-10-04 05:24:58 1664861098 12.3000 2022-10-04 05:23:58 1664861038 12.3000 2022-10-04 05:22:58 1664860978 12.3000 2022-10-04 05:21:59 1664860919 12.3000 2022-10-04 05:20:58 1664860858 12.3000 2022-10-04 05:19:58 1664860798 12.3000 2022-10-04 05:18:58 1664860738 12.3000 2022-10-04 05:17:58 1664860678 12.3000 2022-10-04 05:16:59 1664860619 12.3000 2022-10-04 05:15:58 1664860558 12.3000 2022-10-04 05:14:58 1664860498 12.3000 2022-10-04 05:13:58 1664860438 12.3000 2022-10-04 05:12:58 1664860378 12.3000 2022-10-04 05:11:59 1664860319 12.3000 2022-10-04 05:10:58 1664860258 12.3000 2022-10-04 05:09:58 1664860198 12.3000 2022-10-04 05:08:58 1664860138 12.3000 2022-10-04 05:07:59 1664860079 12.3000 2022-10-04 05:06:58 1664860018 12.3000 2022-10-04 05:05:58 1664859958 12.3000 2022-10-04 05:04:58 1664859898 12.3000 2022-10-04 05:03:58 1664859838 12.3000 2022-10-04 05:02:59 1664859779 12.3000 2022-10-04 05:01:58 1664859718 12.3000 2022-10-04 05:00:58 1664859658 12.2000 2022-10-04 04:59:58 1664859598 12.2000 2022-10-04 04:58:58 1664859538 12.2000 2022-10-04 04:57:59 1664859479 12.2000 2022-10-04 04:56:58 1664859418 12.2000 2022-10-04 04:55:58 1664859358 12.2000 2022-10-04 04:54:58 1664859298 12.2000 2022-10-04 04:53:59 1664859239 12.2000 2022-10-04 04:52:58 1664859178 12.2000 2022-10-04 04:51:58 1664859118 12.2000 2022-10-04 04:50:58 1664859058 12.2000 2022-10-04 04:49:58 1664858998 12.2000 2022-10-04 04:48:59 1664858939 12.2000 2022-10-04 04:47:58 1664858878 12.3000 2022-10-04 04:46:58 1664858818 12.4000 2022-10-04 04:45:58 1664858758 12.5000 2022-10-04 04:44:58 1664858698 12.6000 2022-10-04 04:43:59 1664858639 12.6000 2022-10-04 04:42:58 1664858578 12.6000 2022-10-04 04:41:58 1664858518 12.6000 2022-10-04 04:40:58 1664858458 12.6000 2022-10-04 04:39:58 1664858398 12.6000 2022-10-04 04:38:59 1664858339 12.5000 2022-10-04 04:37:58 1664858278 12.5000 2022-10-04 04:36:58 1664858218 12.5000 2022-10-04 04:35:58 1664858158 12.4000 2022-10-04 04:34:59 1664858099 12.4000 2022-10-04 04:33:58 1664858038 12.3000 2022-10-04 04:32:58 1664857978 12.3000 2022-10-04 04:31:58 1664857918 12.3000 2022-10-04 04:30:58 1664857858 12.3000 2022-10-04 04:29:59 1664857799 12.3000 2022-10-04 04:28:58 1664857738 12.3000 2022-10-04 04:27:58 1664857678 12.3000 2022-10-04 04:26:58 1664857618 12.3000 2022-10-04 04:25:58 1664857558 12.3000 2022-10-04 04:24:59 1664857499 12.3000 2022-10-04 04:23:58 1664857438 12.3000 2022-10-04 04:22:58 1664857378 12.3000 2022-10-04 04:21:58 1664857318 12.3000 2022-10-04 04:20:59 1664857259 12.3000 2022-10-04 04:19:58 1664857198 12.3000 2022-10-04 04:18:58 1664857138 12.3000 2022-10-04 04:17:58 1664857078 12.3000 2022-10-04 04:16:58 1664857018 12.3000 2022-10-04 04:15:59 1664856959 12.2000 2022-10-04 04:14:58 1664856898 12.2000 2022-10-04 04:13:58 1664856838 12.2000 2022-10-04 04:12:58 1664856778 12.2000 2022-10-04 04:11:58 1664856718 12.2000 2022-10-04 04:10:59 1664856659 12.2000 2022-10-04 04:09:58 1664856598 12.2000 2022-10-04 04:08:58 1664856538 12.1000 2022-10-04 04:07:58 1664856478 12.0000 2022-10-04 04:06:58 1664856418 12.0000 2022-10-04 04:05:59 1664856359 12.0000 2022-10-04 04:04:58 1664856298 12.0000 2022-10-04 04:03:58 1664856238 12.0000 2022-10-04 04:02:58 1664856178 12.0000 2022-10-04 04:01:59 1664856119 12.0000 2022-10-04 04:00:58 1664856058 12.0000 2022-10-04 03:59:58 1664855998 12.0000 2022-10-04 03:58:58 1664855938 12.1000 2022-10-04 03:57:58 1664855878 12.1000 2022-10-04 03:56:59 1664855819 12.1000 2022-10-04 03:55:58 1664855758 12.2000 2022-10-04 03:54:58 1664855698 12.2000 2022-10-04 03:53:58 1664855638 12.2000 2022-10-04 03:52:58 1664855578 12.3000 2022-10-04 03:51:59 1664855519 12.3000 2022-10-04 03:50:58 1664855458 12.3000 2022-10-04 03:49:58 1664855398 12.3000 2022-10-04 03:48:58 1664855338 12.4000 2022-10-04 03:47:58 1664855278 12.5000 2022-10-04 03:46:59 1664855219 12.5000 2022-10-04 03:45:58 1664855158 12.5000 2022-10-04 03:44:58 1664855098 12.5000 2022-10-04 03:43:58 1664855038 12.5000 2022-10-04 03:42:59 1664854979 12.5000 2022-10-04 03:41:58 1664854918 12.5000 2022-10-04 03:40:58 1664854858 12.5000 2022-10-04 03:39:58 1664854798 12.5000 2022-10-04 03:38:58 1664854738 12.5000 2022-10-04 03:37:59 1664854679 12.5000 2022-10-04 03:36:58 1664854618 12.5000 2022-10-04 03:35:58 1664854558 12.5000 2022-10-04 03:34:58 1664854498 12.5000 2022-10-04 03:33:58 1664854438 12.5000 2022-10-04 03:32:59 1664854379 12.5000 2022-10-04 03:31:58 1664854318 12.5000 2022-10-04 03:30:58 1664854258 12.5000 2022-10-04 03:29:58 1664854198 12.5000 2022-10-04 03:28:59 1664854139 12.5000 2022-10-04 03:27:58 1664854078 12.5000 2022-10-04 03:26:58 1664854018 12.6000 2022-10-04 03:25:58 1664853958 12.6000 2022-10-04 03:24:58 1664853898 12.6000 2022-10-04 03:23:59 1664853839 12.6000 2022-10-04 03:22:58 1664853778 12.6000 2022-10-04 03:21:58 1664853718 12.6000 2022-10-04 03:20:58 1664853658 12.6000 2022-10-04 03:19:58 1664853598 12.6000 2022-10-04 03:18:59 1664853539 12.6000 2022-10-04 03:17:58 1664853478 12.6000 2022-10-04 03:16:58 1664853418 12.5000 2022-10-04 03:15:58 1664853358 12.5000 2022-10-04 03:14:59 1664853299 12.5000 2022-10-04 03:13:58 1664853238 12.6000 2022-10-04 03:12:58 1664853178 12.5000 2022-10-04 03:11:58 1664853118 12.6000 2022-10-04 03:10:58 1664853058 12.6000 2022-10-04 03:09:59 1664852999 12.6000 2022-10-04 03:08:58 1664852938 12.6000 2022-10-04 03:07:58 1664852878 12.7000 2022-10-04 03:06:58 1664852818 12.7000 2022-10-04 03:05:58 1664852758 12.8000 2022-10-04 03:04:59 1664852699 12.9000 2022-10-04 03:03:58 1664852638 13.0000 2022-10-04 03:02:58 1664852578 13.1000 2022-10-04 03:01:58 1664852518 13.3000 2022-10-04 03:00:58 1664852458 13.4000 2022-10-04 02:59:59 1664852399 13.5000 2022-10-04 02:58:58 1664852338 13.7000 2022-10-04 02:57:58 1664852278 13.8000 2022-10-04 02:56:58 1664852218 14.1000 2022-10-04 02:55:59 1664852159 14.3000 2022-10-04 02:54:58 1664852098 14.3000 2022-10-04 02:53:58 1664852038 14.3000 2022-10-04 02:52:58 1664851978 14.3000 2022-10-04 02:51:58 1664851918 14.3000 2022-10-04 02:50:59 1664851859 14.4000 2022-10-04 02:49:58 1664851798 14.4000 2022-10-04 02:48:58 1664851738 14.4000 2022-10-04 02:47:58 1664851678 14.4000 2022-10-04 02:46:58 1664851618 14.4000 2022-10-04 02:45:59 1664851559 14.4000 2022-10-04 02:44:58 1664851498 14.4000 2022-10-04 02:43:58 1664851438 14.4000 2022-10-04 02:42:58 1664851378 14.4000 2022-10-04 02:41:58 1664851318 14.4000 2022-10-04 02:40:59 1664851259 14.4000 2022-10-04 02:39:58 1664851198 14.4000 2022-10-04 02:38:58 1664851138 14.5000 2022-10-04 02:37:58 1664851078 14.5000 2022-10-04 02:36:59 1664851019 14.5000 2022-10-04 02:35:58 1664850958 14.5000 2022-10-04 02:34:58 1664850898 14.5000 2022-10-04 02:33:58 1664850838 14.5000 2022-10-04 02:32:58 1664850778 14.5000 2022-10-04 02:31:59 1664850719 14.5000 2022-10-04 02:30:58 1664850658 14.5000 2022-10-04 02:29:58 1664850598 14.5000 2022-10-04 02:28:58 1664850538 14.6000 2022-10-04 02:27:58 1664850478 14.6000 2022-10-04 02:26:59 1664850419 14.6000 2022-10-04 02:25:58 1664850358 14.6000 2022-10-04 02:24:58 1664850298 14.6000 2022-10-04 02:23:58 1664850238 14.6000 2022-10-04 02:22:58 1664850178 14.5000 2022-10-04 02:21:59 1664850119 14.5000 2022-10-04 02:20:58 1664850058 14.5000 2022-10-04 02:19:58 1664849998 14.5000 2022-10-04 02:18:58 1664849938 14.5000 2022-10-04 02:17:59 1664849879 14.5000 2022-10-04 02:16:58 1664849818 14.4000 2022-10-04 02:15:58 1664849758 14.4000 2022-10-04 02:14:58 1664849698 14.4000 2022-10-04 02:13:58 1664849638 14.4000 2022-10-04 02:12:59 1664849579 14.4000 2022-10-04 02:11:58 1664849518 14.4000 2022-10-04 02:10:58 1664849458 14.4000 2022-10-04 02:09:58 1664849398 14.3000 2022-10-04 02:08:58 1664849338 14.3000 2022-10-04 02:07:59 1664849279 14.3000 2022-10-04 02:06:58 1664849218 14.3000 2022-10-04 02:05:58 1664849158 14.3000 2022-10-04 02:04:58 1664849098 14.3000 2022-10-04 02:03:58 1664849038 14.3000 2022-10-04 02:02:59 1664848979 14.2000 2022-10-04 02:01:58 1664848918 14.2000 2022-10-04 02:00:58 1664848858 14.2000 2022-10-04 01:59:58 1664848798 14.2000 2022-10-04 01:58:59 1664848739 14.2000 2022-10-04 01:57:58 1664848678 14.1000 2022-10-04 01:56:58 1664848618 14.1000 2022-10-04 01:55:58 1664848558 14.1000 2022-10-04 01:54:58 1664848498 14.1000 2022-10-04 01:53:59 1664848439 14.1000 2022-10-04 01:52:58 1664848378 14.2000 2022-10-04 01:51:58 1664848318 14.2000 2022-10-04 01:50:58 1664848258 14.2000 2022-10-04 01:49:58 1664848198 14.2000 2022-10-04 01:48:59 1664848139 14.2000 2022-10-04 01:47:58 1664848078 14.2000 2022-10-04 01:46:58 1664848018 14.2000 2022-10-04 01:45:58 1664847958 14.2000 2022-10-04 01:44:58 1664847898 14.2000 2022-10-04 01:43:59 1664847839 14.2000 2022-10-04 01:42:58 1664847778 14.3000 2022-10-04 01:41:58 1664847718 14.3000 2022-10-04 01:40:58 1664847658 14.3000 2022-10-04 01:39:59 1664847599 14.4000 2022-10-04 01:38:58 1664847538 14.4000 2022-10-04 01:37:58 1664847478 14.4000 2022-10-04 01:36:58 1664847418 14.4000 2022-10-04 01:35:58 1664847358 14.4000 2022-10-04 01:34:59 1664847299 14.4000 2022-10-04 01:33:58 1664847238 14.4000 2022-10-04 01:32:58 1664847178 14.5000 2022-10-04 01:31:58 1664847118 14.5000 2022-10-04 01:30:58 1664847058 14.5000 2022-10-04 01:29:59 1664846999 14.5000 2022-10-04 01:28:58 1664846938 14.5000 2022-10-04 01:27:58 1664846878 14.5000 2022-10-04 01:26:58 1664846818 14.5000 2022-10-04 01:25:59 1664846759 14.4000 2022-10-04 01:24:58 1664846698 14.4000 2022-10-04 01:23:58 1664846638 14.4000 2022-10-04 01:22:58 1664846578 14.4000 2022-10-04 01:21:58 1664846518 14.4000 2022-10-04 01:20:59 1664846459 14.5000 2022-10-04 01:19:58 1664846398 14.6000 2022-10-04 01:18:58 1664846338 14.7000 2022-10-04 01:17:58 1664846278 14.9000 2022-10-04 01:16:58 1664846218 15.1000 2022-10-04 01:15:59 1664846159 15.1000 2022-10-04 01:14:58 1664846098 15.1000 2022-10-04 01:13:58 1664846038 15.1000 2022-10-04 01:12:58 1664845978 15.1000 2022-10-04 01:11:59 1664845919 15.1000 2022-10-04 01:10:58 1664845858 15.1000 2022-10-04 01:09:58 1664845798 15.2000 2022-10-04 01:08:58 1664845738 15.2000 2022-10-04 01:07:58 1664845678 15.2000 2022-10-04 01:06:59 1664845619 15.2000 2022-10-04 01:05:58 1664845558 15.2000 2022-10-04 01:04:58 1664845498 15.2000 2022-10-04 01:03:58 1664845438 15.2000 2022-10-04 01:02:58 1664845378 15.2000 2022-10-04 01:01:59 1664845319 15.2000 2022-10-04 01:00:58 1664845258 15.2000 2022-10-04 00:59:58 1664845198 15.2000 2022-10-04 00:58:58 1664845138 15.2000 2022-10-04 00:57:58 1664845078 15.2000 2022-10-04 00:56:59 1664845019 15.2000 2022-10-04 00:55:58 1664844958 15.2000 2022-10-04 00:54:58 1664844898 15.2000 2022-10-04 00:53:58 1664844838 15.2000 2022-10-04 00:52:59 1664844779 15.2000 2022-10-04 00:51:58 1664844718 15.2000 2022-10-04 00:50:58 1664844658 15.2000 2022-10-04 00:49:58 1664844598 15.2000 2022-10-04 00:48:58 1664844538 15.3000 2022-10-04 00:47:59 1664844479 15.2000 2022-10-04 00:46:58 1664844418 15.3000 2022-10-04 00:45:58 1664844358 15.3000 2022-10-04 00:44:58 1664844298 15.3000 2022-10-04 00:43:58 1664844238 15.3000 2022-10-04 00:42:59 1664844179 15.3000 2022-10-04 00:41:58 1664844118 15.3000 2022-10-04 00:40:58 1664844058 15.3000 2022-10-04 00:39:58 1664843998 15.3000 2022-10-04 00:38:58 1664843938 15.3000 2022-10-04 00:37:59 1664843879 15.2000 2022-10-04 00:36:58 1664843818 15.2000 2022-10-04 00:35:58 1664843758 15.2000 2022-10-04 00:34:58 1664843698 15.1000 2022-10-04 00:33:59 1664843639 15.1000 2022-10-04 00:32:58 1664843578 15.1000 2022-10-04 00:31:58 1664843518 15.0000 2022-10-04 00:30:58 1664843458 15.0000 2022-10-04 00:29:58 1664843398 15.0000 2022-10-04 00:28:59 1664843339 15.0000 2022-10-04 00:27:58 1664843278 15.0000 2022-10-04 00:26:58 1664843218 15.0000 2022-10-04 00:25:58 1664843158 15.0000 2022-10-04 00:24:58 1664843098 15.0000 2022-10-04 00:23:59 1664843039 15.1000 2022-10-04 00:22:58 1664842978 15.1000 2022-10-04 00:21:58 1664842918 15.1000 2022-10-04 00:20:58 1664842858 15.2000 2022-10-04 00:19:58 1664842798 15.2000 2022-10-04 00:18:59 1664842739 15.2000 2022-10-04 00:17:58 1664842678 15.3000 2022-10-04 00:16:58 1664842618 15.3000 2022-10-04 00:15:58 1664842558 15.3000 2022-10-04 00:14:59 1664842499 15.4000 2022-10-04 00:13:58 1664842438 15.4000 2022-10-04 00:12:58 1664842378 15.4000 2022-10-04 00:11:58 1664842318 15.5000 2022-10-04 00:10:58 1664842258 15.6000 2022-10-04 00:09:59 1664842199 15.6000 2022-10-04 00:08:58 1664842138 15.7000 2022-10-04 00:07:58 1664842078 15.7000 2022-10-04 00:06:58 1664842018 15.8000 2022-10-04 00:05:58 1664841958 15.9000 2022-10-04 00:04:59 1664841899 15.9000 2022-10-04 00:03:58 1664841838 15.9000 2022-10-04 00:02:57 1664841777 15.9000 2022-10-04 00:02:00 1664841720 15.9000 2022-10-04 00:00:58 1664841658 15.9000