#Date Unixtime Value #------------------------------------------------- 2022-10-02 23:59:58 1664755198 17.8000 2022-10-02 23:58:58 1664755138 17.8000 2022-10-02 23:57:58 1664755078 17.8000 2022-10-02 23:56:59 1664755019 17.8000 2022-10-02 23:55:58 1664754958 17.8000 2022-10-02 23:54:58 1664754898 17.9000 2022-10-02 23:53:58 1664754838 17.9000 2022-10-02 23:52:59 1664754779 17.9000 2022-10-02 23:51:58 1664754718 17.9000 2022-10-02 23:50:58 1664754658 17.9000 2022-10-02 23:49:58 1664754598 17.9000 2022-10-02 23:48:58 1664754538 18.0000 2022-10-02 23:47:59 1664754479 18.0000 2022-10-02 23:46:58 1664754418 18.0000 2022-10-02 23:45:58 1664754358 18.1000 2022-10-02 23:44:58 1664754298 18.1000 2022-10-02 23:43:58 1664754238 18.2000 2022-10-02 23:42:59 1664754179 18.2000 2022-10-02 23:41:58 1664754118 18.2000 2022-10-02 23:40:58 1664754058 18.3000 2022-10-02 23:39:58 1664753998 18.3000 2022-10-02 23:38:59 1664753939 18.4000 2022-10-02 23:37:58 1664753878 18.4000 2022-10-02 23:36:58 1664753818 18.4000 2022-10-02 23:35:58 1664753758 18.4000 2022-10-02 23:34:58 1664753698 18.4000 2022-10-02 23:33:59 1664753639 18.5000 2022-10-02 23:32:58 1664753578 18.5000 2022-10-02 23:31:58 1664753518 18.6000 2022-10-02 23:30:58 1664753458 18.6000 2022-10-02 23:29:58 1664753398 18.7000 2022-10-02 23:28:59 1664753339 18.7000 2022-10-02 23:27:58 1664753278 18.7000 2022-10-02 23:26:58 1664753218 18.7000 2022-10-02 23:25:58 1664753158 18.6000 2022-10-02 23:24:59 1664753099 18.6000 2022-10-02 23:23:58 1664753038 18.6000 2022-10-02 23:22:58 1664752978 18.6000 2022-10-02 23:21:58 1664752918 18.6000 2022-10-02 23:20:58 1664752858 18.7000 2022-10-02 23:19:59 1664752799 18.7000 2022-10-02 23:18:58 1664752738 18.7000 2022-10-02 23:17:58 1664752678 18.7000 2022-10-02 23:16:58 1664752618 18.8000 2022-10-02 23:15:58 1664752558 18.8000 2022-10-02 23:14:59 1664752499 18.8000 2022-10-02 23:13:58 1664752438 18.7000 2022-10-02 23:12:58 1664752378 18.7000 2022-10-02 23:11:58 1664752318 18.7000 2022-10-02 23:10:58 1664752258 18.7000 2022-10-02 23:09:59 1664752199 18.8000 2022-10-02 23:08:58 1664752138 18.8000 2022-10-02 23:07:58 1664752078 18.8000 2022-10-02 23:06:58 1664752018 18.8000 2022-10-02 23:05:59 1664751959 18.8000 2022-10-02 23:04:58 1664751898 18.7000 2022-10-02 23:03:58 1664751838 18.7000 2022-10-02 23:02:58 1664751778 18.6000 2022-10-02 23:01:58 1664751718 18.6000 2022-10-02 23:00:59 1664751659 18.6000 2022-10-02 22:59:58 1664751598 18.6000 2022-10-02 22:58:58 1664751538 18.6000 2022-10-02 22:57:58 1664751478 18.6000 2022-10-02 22:56:58 1664751418 18.6000 2022-10-02 22:55:59 1664751359 18.6000 2022-10-02 22:54:58 1664751298 18.6000 2022-10-02 22:53:58 1664751238 18.6000 2022-10-02 22:52:58 1664751178 18.6000 2022-10-02 22:51:58 1664751118 18.6000 2022-10-02 22:50:59 1664751059 18.5000 2022-10-02 22:49:58 1664750998 18.5000 2022-10-02 22:48:58 1664750938 18.4000 2022-10-02 22:47:58 1664750878 18.5000 2022-10-02 22:46:59 1664750819 18.4000 2022-10-02 22:45:58 1664750758 18.4000 2022-10-02 22:44:58 1664750698 18.3000 2022-10-02 22:43:58 1664750638 18.4000 2022-10-02 22:42:58 1664750578 18.3000 2022-10-02 22:41:59 1664750519 18.3000 2022-10-02 22:40:58 1664750458 18.4000 2022-10-02 22:39:58 1664750398 18.3000 2022-10-02 22:38:58 1664750338 18.3000 2022-10-02 22:37:58 1664750278 18.4000 2022-10-02 22:36:59 1664750219 18.4000 2022-10-02 22:35:58 1664750158 18.4000 2022-10-02 22:34:58 1664750098 18.4000 2022-10-02 22:33:58 1664750038 18.4000 2022-10-02 22:32:59 1664749979 18.4000 2022-10-02 22:31:58 1664749918 18.4000 2022-10-02 22:30:58 1664749858 18.5000 2022-10-02 22:29:58 1664749798 18.5000 2022-10-02 22:28:58 1664749738 18.5000 2022-10-02 22:27:59 1664749679 18.5000 2022-10-02 22:26:58 1664749618 18.6000 2022-10-02 22:25:58 1664749558 18.6000 2022-10-02 22:24:58 1664749498 18.6000 2022-10-02 22:23:58 1664749438 18.6000 2022-10-02 22:22:59 1664749379 18.6000 2022-10-02 22:21:58 1664749318 18.6000 2022-10-02 22:20:58 1664749258 18.6000 2022-10-02 22:19:58 1664749198 18.7000 2022-10-02 22:18:58 1664749138 18.7000 2022-10-02 22:17:59 1664749079 18.7000 2022-10-02 22:16:58 1664749018 18.7000 2022-10-02 22:15:58 1664748958 18.8000 2022-10-02 22:14:58 1664748898 18.7000 2022-10-02 22:13:59 1664748839 18.8000 2022-10-02 22:12:58 1664748778 18.8000 2022-10-02 22:11:58 1664748718 18.8000 2022-10-02 22:10:58 1664748658 18.8000 2022-10-02 22:09:58 1664748598 18.8000 2022-10-02 22:08:59 1664748539 18.8000 2022-10-02 22:07:58 1664748478 18.8000 2022-10-02 22:06:58 1664748418 18.8000 2022-10-02 22:05:58 1664748358 18.8000 2022-10-02 22:04:59 1664748299 18.8000 2022-10-02 22:03:58 1664748238 18.8000 2022-10-02 22:02:58 1664748178 18.8000 2022-10-02 22:01:58 1664748118 18.9000 2022-10-02 22:00:58 1664748058 18.9000 2022-10-02 21:59:59 1664747999 18.9000 2022-10-02 21:58:58 1664747938 18.9000 2022-10-02 21:57:58 1664747878 19.0000 2022-10-02 21:56:58 1664747818 19.0000 2022-10-02 21:55:58 1664747758 19.0000 2022-10-02 21:54:59 1664747699 19.0000 2022-10-02 21:53:58 1664747638 19.0000 2022-10-02 21:52:58 1664747578 19.1000 2022-10-02 21:51:58 1664747518 19.0000 2022-10-02 21:50:58 1664747458 19.0000 2022-10-02 21:49:59 1664747399 19.0000 2022-10-02 21:48:58 1664747338 19.0000 2022-10-02 21:47:58 1664747278 19.1000 2022-10-02 21:46:58 1664747218 19.1000 2022-10-02 21:45:59 1664747159 19.1000 2022-10-02 21:44:58 1664747098 19.1000 2022-10-02 21:43:58 1664747038 19.1000 2022-10-02 21:42:58 1664746978 19.0000 2022-10-02 21:41:58 1664746918 19.0000 2022-10-02 21:40:59 1664746859 19.0000 2022-10-02 21:39:58 1664746798 18.9000 2022-10-02 21:38:58 1664746738 18.9000 2022-10-02 21:37:58 1664746678 18.9000 2022-10-02 21:36:58 1664746618 18.9000 2022-10-02 21:35:59 1664746559 18.9000 2022-10-02 21:34:58 1664746498 19.0000 2022-10-02 21:33:58 1664746438 19.0000 2022-10-02 21:32:58 1664746378 19.0000 2022-10-02 21:31:58 1664746318 19.1000 2022-10-02 21:30:59 1664746259 19.1000 2022-10-02 21:29:58 1664746198 19.1000 2022-10-02 21:28:58 1664746138 19.1000 2022-10-02 21:27:58 1664746078 19.0000 2022-10-02 21:26:59 1664746019 19.0000 2022-10-02 21:25:58 1664745958 18.9000 2022-10-02 21:24:58 1664745898 18.8000 2022-10-02 21:23:58 1664745838 18.7000 2022-10-02 21:22:58 1664745778 18.8000 2022-10-02 21:21:59 1664745719 18.8000 2022-10-02 21:20:58 1664745658 18.8000 2022-10-02 21:19:58 1664745598 18.8000 2022-10-02 21:18:58 1664745538 18.8000 2022-10-02 21:17:58 1664745478 18.8000 2022-10-02 21:16:59 1664745419 18.8000 2022-10-02 21:15:58 1664745358 18.7000 2022-10-02 21:14:58 1664745298 18.7000 2022-10-02 21:13:58 1664745238 18.7000 2022-10-02 21:12:59 1664745179 18.7000 2022-10-02 21:11:58 1664745118 18.6000 2022-10-02 21:10:58 1664745058 18.7000 2022-10-02 21:09:58 1664744998 18.7000 2022-10-02 21:08:58 1664744938 18.8000 2022-10-02 21:07:59 1664744879 18.8000 2022-10-02 21:06:58 1664744818 18.8000 2022-10-02 21:05:58 1664744758 18.9000 2022-10-02 21:04:58 1664744698 18.9000 2022-10-02 21:03:58 1664744638 19.0000 2022-10-02 21:02:59 1664744579 19.0000 2022-10-02 21:01:58 1664744518 19.0000 2022-10-02 21:00:58 1664744458 19.1000 2022-10-02 20:59:58 1664744398 19.1000 2022-10-02 20:58:58 1664744338 19.1000 2022-10-02 20:57:59 1664744279 19.1000 2022-10-02 20:56:58 1664744218 19.1000 2022-10-02 20:55:58 1664744158 19.1000 2022-10-02 20:54:58 1664744098 19.1000 2022-10-02 20:53:59 1664744039 19.1000 2022-10-02 20:52:58 1664743978 19.1000 2022-10-02 20:51:58 1664743918 19.1000 2022-10-02 20:50:58 1664743858 19.1000 2022-10-02 20:49:58 1664743798 19.1000 2022-10-02 20:48:59 1664743739 19.1000 2022-10-02 20:47:58 1664743678 19.2000 2022-10-02 20:46:58 1664743618 19.3000 2022-10-02 20:45:58 1664743558 19.3000 2022-10-02 20:44:58 1664743498 19.4000 2022-10-02 20:43:59 1664743439 19.4000 2022-10-02 20:42:58 1664743378 19.4000 2022-10-02 20:41:58 1664743318 19.4000 2022-10-02 20:40:58 1664743258 19.3000 2022-10-02 20:39:58 1664743198 19.3000 2022-10-02 20:38:59 1664743139 19.3000 2022-10-02 20:37:58 1664743078 19.3000 2022-10-02 20:36:58 1664743018 19.3000 2022-10-02 20:35:58 1664742958 19.3000 2022-10-02 20:34:58 1664742898 19.3000 2022-10-02 20:33:59 1664742839 19.3000 2022-10-02 20:32:58 1664742778 19.2000 2022-10-02 20:31:58 1664742718 19.2000 2022-10-02 20:30:58 1664742658 19.2000 2022-10-02 20:29:59 1664742599 19.3000 2022-10-02 20:28:58 1664742538 19.3000 2022-10-02 20:27:58 1664742478 19.3000 2022-10-02 20:26:58 1664742418 19.3000 2022-10-02 20:25:58 1664742358 19.3000 2022-10-02 20:24:59 1664742299 19.3000 2022-10-02 20:23:58 1664742238 19.3000 2022-10-02 20:22:58 1664742178 19.4000 2022-10-02 20:21:58 1664742118 19.4000 2022-10-02 20:20:58 1664742058 19.4000 2022-10-02 20:19:59 1664741999 19.4000 2022-10-02 20:18:58 1664741938 19.5000 2022-10-02 20:17:58 1664741878 19.5000 2022-10-02 20:16:58 1664741818 19.5000 2022-10-02 20:15:58 1664741758 19.5000 2022-10-02 20:14:59 1664741699 19.5000 2022-10-02 20:13:58 1664741638 19.6000 2022-10-02 20:12:58 1664741578 19.6000 2022-10-02 20:11:58 1664741518 19.6000 2022-10-02 20:10:59 1664741459 19.7000 2022-10-02 20:09:58 1664741398 19.8000 2022-10-02 20:08:58 1664741338 19.9000 2022-10-02 20:07:58 1664741278 19.9000 2022-10-02 20:06:58 1664741218 20.0000 2022-10-02 20:05:59 1664741159 20.0000 2022-10-02 20:04:58 1664741098 20.0000 2022-10-02 20:03:58 1664741038 20.0000 2022-10-02 20:02:58 1664740978 20.0000 2022-10-02 20:01:58 1664740918 20.1000 2022-10-02 20:00:59 1664740859 20.1000 2022-10-02 19:59:58 1664740798 20.1000 2022-10-02 19:58:58 1664740738 20.2000 2022-10-02 19:57:58 1664740678 20.3000 2022-10-02 19:56:59 1664740619 20.4000 2022-10-02 19:55:58 1664740558 20.4000 2022-10-02 19:54:58 1664740498 20.4000 2022-10-02 19:53:58 1664740438 20.5000 2022-10-02 19:52:58 1664740378 20.5000 2022-10-02 19:51:59 1664740319 20.5000 2022-10-02 19:50:58 1664740258 20.5000 2022-10-02 19:49:58 1664740198 20.5000 2022-10-02 19:48:58 1664740138 20.5000 2022-10-02 19:47:58 1664740078 20.5000 2022-10-02 19:46:59 1664740019 20.5000 2022-10-02 19:45:58 1664739958 20.5000 2022-10-02 19:44:58 1664739898 20.5000 2022-10-02 19:43:58 1664739838 20.5000 2022-10-02 19:42:59 1664739779 20.5000 2022-10-02 19:41:58 1664739718 20.6000 2022-10-02 19:40:58 1664739658 20.5000 2022-10-02 19:39:58 1664739598 20.5000 2022-10-02 19:38:58 1664739538 20.5000 2022-10-02 19:37:59 1664739479 20.6000 2022-10-02 19:36:58 1664739418 20.6000 2022-10-02 19:35:58 1664739358 20.6000 2022-10-02 19:34:58 1664739298 20.5000 2022-10-02 19:33:58 1664739238 20.5000 2022-10-02 19:32:59 1664739179 20.5000 2022-10-02 19:31:58 1664739118 20.5000 2022-10-02 19:30:58 1664739058 20.5000 2022-10-02 19:29:58 1664738998 20.5000 2022-10-02 19:28:59 1664738939 20.4000 2022-10-02 19:27:58 1664738878 20.4000 2022-10-02 19:26:58 1664738818 20.4000 2022-10-02 19:25:58 1664738758 20.4000 2022-10-02 19:24:58 1664738698 20.4000 2022-10-02 19:23:59 1664738639 20.4000 2022-10-02 19:22:58 1664738578 20.4000 2022-10-02 19:21:58 1664738518 20.4000 2022-10-02 19:20:58 1664738458 20.4000 2022-10-02 19:19:58 1664738398 20.4000 2022-10-02 19:18:59 1664738339 20.5000 2022-10-02 19:17:58 1664738278 20.5000 2022-10-02 19:16:58 1664738218 20.6000 2022-10-02 19:15:58 1664738158 20.6000 2022-10-02 19:14:58 1664738098 20.7000 2022-10-02 19:13:59 1664738039 20.7000 2022-10-02 19:12:58 1664737978 20.8000 2022-10-02 19:11:58 1664737918 20.8000 2022-10-02 19:10:58 1664737858 20.9000 2022-10-02 19:09:59 1664737799 20.9000 2022-10-02 19:08:58 1664737738 20.9000 2022-10-02 19:07:58 1664737678 21.0000 2022-10-02 19:06:58 1664737618 21.0000 2022-10-02 19:05:58 1664737558 21.0000 2022-10-02 19:04:59 1664737499 21.1000 2022-10-02 19:03:58 1664737438 21.1000 2022-10-02 19:02:58 1664737378 21.1000 2022-10-02 19:01:58 1664737318 21.2000 2022-10-02 19:00:58 1664737258 21.2000 2022-10-02 18:59:59 1664737199 21.2000 2022-10-02 18:58:58 1664737138 21.2000 2022-10-02 18:57:58 1664737078 21.3000 2022-10-02 18:56:58 1664737018 21.3000 2022-10-02 18:55:58 1664736958 21.3000 2022-10-02 18:54:59 1664736899 21.3000 2022-10-02 18:53:58 1664736838 21.3000 2022-10-02 18:52:58 1664736778 21.3000 2022-10-02 18:51:58 1664736718 21.3000 2022-10-02 18:50:59 1664736659 21.3000 2022-10-02 18:49:58 1664736598 21.3000 2022-10-02 18:48:58 1664736538 21.3000 2022-10-02 18:47:58 1664736478 21.3000 2022-10-02 18:46:58 1664736418 21.3000 2022-10-02 18:45:59 1664736359 21.3000 2022-10-02 18:44:58 1664736298 21.3000 2022-10-02 18:43:58 1664736238 21.3000 2022-10-02 18:42:58 1664736178 21.3000 2022-10-02 18:41:58 1664736118 21.2000 2022-10-02 18:40:59 1664736059 21.2000 2022-10-02 18:39:58 1664735998 21.2000 2022-10-02 18:38:58 1664735938 21.1000 2022-10-02 18:37:58 1664735878 21.1000 2022-10-02 18:36:59 1664735819 21.1000 2022-10-02 18:35:58 1664735758 21.0000 2022-10-02 18:34:58 1664735698 21.0000 2022-10-02 18:33:58 1664735638 21.0000 2022-10-02 18:32:58 1664735578 21.0000 2022-10-02 18:31:59 1664735519 21.0000 2022-10-02 18:30:58 1664735458 21.0000 2022-10-02 18:28:58 1664735338 21.0000 2022-10-02 18:28:58 1664735338 21.0000 2022-10-02 18:27:58 1664735278 21.0000 2022-10-02 18:26:58 1664735218 21.0000 2022-10-02 18:25:59 1664735159 21.0000 2022-10-02 18:24:58 1664735098 21.0000 2022-10-02 18:23:58 1664735038 21.0000 2022-10-02 18:22:58 1664734978 21.1000 2022-10-02 18:21:58 1664734918 21.1000 2022-10-02 18:20:59 1664734859 21.1000 2022-10-02 18:19:58 1664734798 21.1000 2022-10-02 18:18:58 1664734738 21.2000 2022-10-02 18:17:58 1664734678 21.2000 2022-10-02 18:16:59 1664734619 21.2000 2022-10-02 18:15:58 1664734558 21.2000 2022-10-02 18:14:58 1664734498 21.3000 2022-10-02 18:13:58 1664734438 21.3000 2022-10-02 18:12:58 1664734378 21.3000 2022-10-02 18:11:59 1664734319 21.3000 2022-10-02 18:10:58 1664734258 21.3000 2022-10-02 18:09:58 1664734198 21.4000 2022-10-02 18:08:58 1664734138 21.4000 2022-10-02 18:07:58 1664734078 21.4000 2022-10-02 18:06:59 1664734019 21.5000 2022-10-02 18:05:58 1664733958 21.5000 2022-10-02 18:04:58 1664733898 21.5000 2022-10-02 18:03:58 1664733838 21.5000 2022-10-02 18:02:58 1664733778 21.5000 2022-10-02 18:01:59 1664733719 21.5000 2022-10-02 18:00:58 1664733658 21.6000 2022-10-02 17:59:58 1664733598 21.6000 2022-10-02 17:58:58 1664733538 21.6000 2022-10-02 17:57:59 1664733479 21.6000 2022-10-02 17:56:58 1664733418 21.6000 2022-10-02 17:55:58 1664733358 21.6000 2022-10-02 17:54:58 1664733298 21.6000 2022-10-02 17:53:58 1664733238 21.6000 2022-10-02 17:52:59 1664733179 21.6000 2022-10-02 17:51:58 1664733118 21.6000 2022-10-02 17:50:58 1664733058 21.7000 2022-10-02 17:49:58 1664732998 21.7000 2022-10-02 17:48:58 1664732938 21.6000 2022-10-02 17:47:59 1664732879 21.6000 2022-10-02 17:46:58 1664732818 21.6000 2022-10-02 17:45:58 1664732758 21.6000 2022-10-02 17:44:58 1664732698 21.7000 2022-10-02 17:43:59 1664732639 21.7000 2022-10-02 17:42:58 1664732578 21.7000 2022-10-02 17:41:58 1664732518 21.7000 2022-10-02 17:40:58 1664732458 21.7000 2022-10-02 17:39:58 1664732398 21.7000 2022-10-02 17:38:59 1664732339 21.7000 2022-10-02 17:37:58 1664732278 21.8000 2022-10-02 17:36:58 1664732218 21.8000 2022-10-02 17:35:58 1664732158 21.8000 2022-10-02 17:34:58 1664732098 21.8000 2022-10-02 17:33:59 1664732039 21.8000 2022-10-02 17:32:58 1664731978 21.8000 2022-10-02 17:31:58 1664731918 21.8000 2022-10-02 17:30:58 1664731858 21.8000 2022-10-02 17:29:59 1664731799 21.8000 2022-10-02 17:28:58 1664731738 21.8000 2022-10-02 17:27:58 1664731678 21.8000 2022-10-02 17:26:58 1664731618 21.8000 2022-10-02 17:25:58 1664731558 21.8000 2022-10-02 17:24:59 1664731499 21.8000 2022-10-02 17:23:58 1664731438 21.8000 2022-10-02 17:22:58 1664731378 21.9000 2022-10-02 17:21:58 1664731318 21.9000 2022-10-02 17:20:58 1664731258 21.9000 2022-10-02 17:19:59 1664731199 22.0000 2022-10-02 17:18:58 1664731138 22.1000 2022-10-02 17:17:58 1664731078 22.2000 2022-10-02 17:16:58 1664731018 22.3000 2022-10-02 17:15:59 1664730959 22.4000 2022-10-02 17:14:58 1664730898 22.5000 2022-10-02 17:13:58 1664730838 22.5000 2022-10-02 17:12:58 1664730778 22.6000 2022-10-02 17:11:58 1664730718 22.6000 2022-10-02 17:10:59 1664730659 22.6000 2022-10-02 17:09:58 1664730598 22.7000 2022-10-02 17:08:58 1664730538 22.7000 2022-10-02 17:07:58 1664730478 22.7000 2022-10-02 17:06:59 1664730419 22.8000 2022-10-02 17:05:58 1664730358 22.8000 2022-10-02 17:04:58 1664730298 22.8000 2022-10-02 17:03:58 1664730238 22.9000 2022-10-02 17:02:58 1664730178 22.9000 2022-10-02 17:01:59 1664730119 22.9000 2022-10-02 17:00:58 1664730058 22.9000 2022-10-02 16:59:58 1664729998 23.0000 2022-10-02 16:58:58 1664729938 23.0000 2022-10-02 16:57:58 1664729878 23.1000 2022-10-02 16:56:59 1664729819 23.1000 2022-10-02 16:55:58 1664729758 23.2000 2022-10-02 16:54:58 1664729698 23.2000 2022-10-02 16:53:58 1664729638 23.3000 2022-10-02 16:52:58 1664729578 23.3000 2022-10-02 16:51:59 1664729519 23.3000 2022-10-02 16:50:58 1664729458 23.4000 2022-10-02 16:49:58 1664729398 23.4000 2022-10-02 16:48:58 1664729338 23.4000 2022-10-02 16:47:59 1664729279 23.5000 2022-10-02 16:46:58 1664729218 23.5000 2022-10-02 16:45:58 1664729158 23.5000 2022-10-02 16:44:58 1664729098 23.6000 2022-10-02 16:43:58 1664729038 23.6000 2022-10-02 16:42:59 1664728979 23.6000 2022-10-02 16:41:58 1664728918 23.7000 2022-10-02 16:40:58 1664728858 23.7000 2022-10-02 16:39:58 1664728798 23.7000 2022-10-02 16:38:58 1664728738 23.8000 2022-10-02 16:37:59 1664728679 23.8000 2022-10-02 16:36:58 1664728618 23.8000 2022-10-02 16:35:58 1664728558 23.9000 2022-10-02 16:34:58 1664728498 23.9000 2022-10-02 16:33:59 1664728439 23.9000 2022-10-02 16:32:58 1664728378 23.9000 2022-10-02 16:31:58 1664728318 24.0000 2022-10-02 16:30:58 1664728258 24.0000 2022-10-02 16:29:58 1664728198 24.0000 2022-10-02 16:28:59 1664728139 24.0000 2022-10-02 16:27:58 1664728078 24.0000 2022-10-02 16:26:58 1664728018 24.0000 2022-10-02 16:25:58 1664727958 24.0000 2022-10-02 16:24:58 1664727898 24.0000 2022-10-02 16:23:59 1664727839 24.0000 2022-10-02 16:22:58 1664727778 24.0000 2022-10-02 16:21:58 1664727718 24.1000 2022-10-02 16:20:58 1664727658 24.1000 2022-10-02 16:19:58 1664727598 24.1000 2022-10-02 16:18:59 1664727539 24.1000 2022-10-02 16:17:58 1664727478 24.2000 2022-10-02 16:16:58 1664727418 24.2000 2022-10-02 16:15:58 1664727358 24.2000 2022-10-02 16:14:59 1664727299 24.2000 2022-10-02 16:13:58 1664727238 24.2000 2022-10-02 16:12:58 1664727178 24.2000 2022-10-02 16:11:58 1664727118 24.3000 2022-10-02 16:10:58 1664727058 24.3000 2022-10-02 16:09:59 1664726999 24.3000 2022-10-02 16:08:58 1664726938 24.3000 2022-10-02 16:07:58 1664726878 24.3000 2022-10-02 16:06:58 1664726818 24.4000 2022-10-02 16:05:58 1664726758 24.4000 2022-10-02 16:04:59 1664726699 24.4000 2022-10-02 16:03:58 1664726638 24.4000 2022-10-02 16:02:58 1664726578 24.4000 2022-10-02 16:01:58 1664726518 24.5000 2022-10-02 16:00:58 1664726458 24.4000 2022-10-02 15:59:59 1664726399 24.4000 2022-10-02 15:58:58 1664726338 24.5000 2022-10-02 15:57:58 1664726278 24.5000 2022-10-02 15:56:58 1664726218 24.5000 2022-10-02 15:55:58 1664726158 24.5000 2022-10-02 15:54:59 1664726099 24.5000 2022-10-02 15:53:58 1664726038 24.6000 2022-10-02 15:52:58 1664725978 24.6000 2022-10-02 15:51:58 1664725918 24.6000 2022-10-02 15:50:59 1664725859 24.6000 2022-10-02 15:49:58 1664725798 24.6000 2022-10-02 15:48:58 1664725738 24.6000 2022-10-02 15:47:58 1664725678 24.7000 2022-10-02 15:46:58 1664725618 24.7000 2022-10-02 15:45:59 1664725559 24.7000 2022-10-02 15:44:58 1664725498 24.7000 2022-10-02 15:43:58 1664725438 24.8000 2022-10-02 15:42:58 1664725378 24.8000 2022-10-02 15:41:58 1664725318 24.8000 2022-10-02 15:40:59 1664725259 24.8000 2022-10-02 15:39:58 1664725198 24.9000 2022-10-02 15:38:58 1664725138 24.9000 2022-10-02 15:37:58 1664725078 25.0000 2022-10-02 15:36:58 1664725018 25.0000 2022-10-02 15:35:59 1664724959 25.0000 2022-10-02 15:34:58 1664724898 25.0000 2022-10-02 15:33:58 1664724838 25.0000 2022-10-02 15:32:58 1664724778 25.0000 2022-10-02 15:31:59 1664724719 25.0000 2022-10-02 15:30:58 1664724658 25.0000 2022-10-02 15:29:58 1664724598 25.0000 2022-10-02 15:28:58 1664724538 25.0000 2022-10-02 15:27:58 1664724478 25.0000 2022-10-02 15:26:59 1664724419 25.1000 2022-10-02 15:25:58 1664724358 25.0000 2022-10-02 15:24:58 1664724298 25.1000 2022-10-02 15:23:58 1664724238 25.1000 2022-10-02 15:22:58 1664724178 25.1000 2022-10-02 15:21:59 1664724119 25.1000 2022-10-02 15:20:58 1664724058 25.1000 2022-10-02 15:19:58 1664723998 25.1000 2022-10-02 15:18:58 1664723938 25.2000 2022-10-02 15:17:59 1664723879 25.2000 2022-10-02 15:16:58 1664723818 25.3000 2022-10-02 15:15:58 1664723758 25.3000 2022-10-02 15:14:58 1664723698 25.3000 2022-10-02 15:13:58 1664723638 25.4000 2022-10-02 15:12:59 1664723579 25.5000 2022-10-02 15:11:58 1664723518 25.6000 2022-10-02 15:10:58 1664723458 25.7000 2022-10-02 15:09:58 1664723398 25.7000 2022-10-02 15:08:58 1664723338 25.8000 2022-10-02 15:07:59 1664723279 25.8000 2022-10-02 15:06:58 1664723218 25.8000 2022-10-02 15:05:58 1664723158 25.7000 2022-10-02 15:04:58 1664723098 25.6000 2022-10-02 15:03:58 1664723038 25.6000 2022-10-02 15:02:59 1664722979 25.6000 2022-10-02 15:01:58 1664722918 25.5000 2022-10-02 15:00:58 1664722858 25.5000 2022-10-02 14:59:58 1664722798 25.4000 2022-10-02 14:58:59 1664722739 25.4000 2022-10-02 14:57:58 1664722678 25.4000 2022-10-02 14:56:58 1664722618 25.3000 2022-10-02 14:54:58 1664722498 25.2000 2022-10-02 14:54:58 1664722498 25.2000 2022-10-02 14:53:58 1664722438 25.1000 2022-10-02 14:52:58 1664722378 25.0000 2022-10-02 14:51:58 1664722318 25.0000 2022-10-02 14:50:59 1664722259 25.0000 2022-10-02 14:49:58 1664722198 25.0000 2022-10-02 14:48:58 1664722138 25.1000 2022-10-02 14:47:58 1664722078 25.2000 2022-10-02 14:46:59 1664722019 25.2000 2022-10-02 14:45:58 1664721958 25.2000 2022-10-02 14:44:58 1664721898 25.2000 2022-10-02 14:43:58 1664721838 25.3000 2022-10-02 14:42:58 1664721778 25.4000 2022-10-02 14:41:59 1664721719 25.4000 2022-10-02 14:40:58 1664721658 25.4000 2022-10-02 14:39:58 1664721598 25.4000 2022-10-02 14:38:58 1664721538 25.4000 2022-10-02 14:37:58 1664721478 25.3000 2022-10-02 14:36:59 1664721419 25.3000 2022-10-02 14:35:58 1664721358 25.2000 2022-10-02 14:34:58 1664721298 25.2000 2022-10-02 14:33:58 1664721238 25.2000 2022-10-02 14:32:59 1664721179 25.2000 2022-10-02 14:31:58 1664721118 25.2000 2022-10-02 14:30:58 1664721058 25.3000 2022-10-02 14:29:58 1664720998 25.4000 2022-10-02 14:28:58 1664720938 25.4000 2022-10-02 14:27:59 1664720879 25.5000 2022-10-02 14:26:58 1664720818 25.5000 2022-10-02 14:25:58 1664720758 25.7000 2022-10-02 14:24:58 1664720698 25.8000 2022-10-02 14:23:58 1664720638 25.8000 2022-10-02 14:22:59 1664720579 25.8000 2022-10-02 14:21:58 1664720518 25.8000 2022-10-02 14:20:58 1664720458 25.7000 2022-10-02 14:19:58 1664720398 25.7000 2022-10-02 14:18:58 1664720338 25.8000 2022-10-02 14:17:59 1664720279 25.8000 2022-10-02 14:16:58 1664720218 25.8000 2022-10-02 14:15:58 1664720158 25.7000 2022-10-02 14:14:58 1664720098 25.8000 2022-10-02 14:13:59 1664720039 25.7000 2022-10-02 14:12:58 1664719978 25.7000 2022-10-02 14:11:58 1664719918 25.8000 2022-10-02 14:10:58 1664719858 25.8000 2022-10-02 14:09:58 1664719798 25.8000 2022-10-02 14:08:59 1664719739 25.7000 2022-10-02 14:07:58 1664719678 25.7000 2022-10-02 14:06:58 1664719618 25.7000 2022-10-02 14:05:58 1664719558 25.8000 2022-10-02 14:04:58 1664719498 25.8000 2022-10-02 14:03:59 1664719439 25.9000 2022-10-02 14:02:58 1664719378 25.9000 2022-10-02 14:01:58 1664719318 25.9000 2022-10-02 14:00:58 1664719258 25.9000 2022-10-02 13:59:58 1664719198 25.9000 2022-10-02 13:58:59 1664719139 25.9000 2022-10-02 13:57:58 1664719078 25.8000 2022-10-02 13:56:58 1664719018 25.8000 2022-10-02 13:55:58 1664718958 25.7000 2022-10-02 13:54:58 1664718898 25.6000 2022-10-02 13:53:59 1664718839 25.6000 2022-10-02 13:52:58 1664718778 25.6000 2022-10-02 13:51:58 1664718718 25.6000 2022-10-02 13:50:58 1664718658 25.5000 2022-10-02 13:49:59 1664718599 25.5000 2022-10-02 13:48:58 1664718538 25.4000 2022-10-02 13:47:58 1664718478 25.4000 2022-10-02 13:46:58 1664718418 25.4000 2022-10-02 13:45:58 1664718358 25.4000 2022-10-02 13:44:59 1664718299 25.4000 2022-10-02 13:43:58 1664718238 25.4000 2022-10-02 13:42:58 1664718178 25.4000 2022-10-02 13:41:58 1664718118 25.3000 2022-10-02 13:40:58 1664718058 25.3000 2022-10-02 13:39:59 1664717999 25.4000 2022-10-02 13:38:58 1664717938 25.4000 2022-10-02 13:37:58 1664717878 25.4000 2022-10-02 13:36:58 1664717818 25.4000 2022-10-02 13:35:59 1664717759 25.4000 2022-10-02 13:34:58 1664717698 25.3000 2022-10-02 13:33:58 1664717638 25.3000 2022-10-02 13:32:58 1664717578 25.2000 2022-10-02 13:31:58 1664717518 25.2000 2022-10-02 13:30:59 1664717459 25.2000 2022-10-02 13:29:58 1664717398 25.2000 2022-10-02 13:28:58 1664717338 25.1000 2022-10-02 13:27:58 1664717278 25.1000 2022-10-02 13:26:58 1664717218 25.1000 2022-10-02 13:25:59 1664717159 25.2000 2022-10-02 13:24:58 1664717098 25.2000 2022-10-02 13:23:58 1664717038 25.3000 2022-10-02 13:22:58 1664716978 25.3000 2022-10-02 13:21:59 1664716919 25.2000 2022-10-02 13:20:58 1664716858 25.3000 2022-10-02 13:19:58 1664716798 25.2000 2022-10-02 13:18:58 1664716738 25.2000 2022-10-02 13:17:58 1664716678 25.2000 2022-10-02 13:16:59 1664716619 25.2000 2022-10-02 13:15:58 1664716558 25.2000 2022-10-02 13:14:58 1664716498 25.1000 2022-10-02 13:13:58 1664716438 25.1000 2022-10-02 13:12:58 1664716378 25.0000 2022-10-02 13:11:59 1664716319 24.9000 2022-10-02 13:10:58 1664716258 24.9000 2022-10-02 13:09:58 1664716198 24.8000 2022-10-02 13:08:58 1664716138 24.7000 2022-10-02 13:07:58 1664716078 24.7000 2022-10-02 13:06:59 1664716019 24.7000 2022-10-02 13:05:58 1664715958 24.7000 2022-10-02 13:04:58 1664715898 24.7000 2022-10-02 13:03:58 1664715838 24.6000 2022-10-02 13:02:59 1664715779 24.7000 2022-10-02 13:01:58 1664715718 24.7000 2022-10-02 13:00:58 1664715658 24.6000 2022-10-02 12:59:58 1664715598 24.7000 2022-10-02 12:58:58 1664715538 24.7000 2022-10-02 12:57:59 1664715479 24.7000 2022-10-02 12:56:58 1664715418 24.7000 2022-10-02 12:55:58 1664715358 24.7000 2022-10-02 12:54:58 1664715298 24.7000 2022-10-02 12:53:58 1664715238 24.7000 2022-10-02 12:52:59 1664715179 24.8000 2022-10-02 12:51:58 1664715118 24.8000 2022-10-02 12:50:58 1664715058 24.9000 2022-10-02 12:49:58 1664714998 24.9000 2022-10-02 12:48:58 1664714938 24.8000 2022-10-02 12:47:59 1664714879 24.8000 2022-10-02 12:46:58 1664714818 24.7000 2022-10-02 12:45:58 1664714758 24.7000 2022-10-02 12:44:58 1664714698 24.7000 2022-10-02 12:43:59 1664714639 24.6000 2022-10-02 12:42:58 1664714578 24.5000 2022-10-02 12:41:58 1664714518 24.5000 2022-10-02 12:40:58 1664714458 24.5000 2022-10-02 12:39:58 1664714398 24.5000 2022-10-02 12:38:59 1664714339 24.4000 2022-10-02 12:37:58 1664714278 24.4000 2022-10-02 12:36:58 1664714218 24.4000 2022-10-02 12:35:58 1664714158 24.3000 2022-10-02 12:34:58 1664714098 24.4000 2022-10-02 12:33:59 1664714039 24.3000 2022-10-02 12:32:58 1664713978 24.3000 2022-10-02 12:31:58 1664713918 24.3000 2022-10-02 12:30:58 1664713858 24.3000 2022-10-02 12:29:59 1664713799 24.2000 2022-10-02 12:28:58 1664713738 24.2000 2022-10-02 12:27:58 1664713678 24.2000 2022-10-02 12:26:58 1664713618 24.3000 2022-10-02 12:25:58 1664713558 24.3000 2022-10-02 12:24:59 1664713499 24.4000 2022-10-02 12:23:58 1664713438 24.4000 2022-10-02 12:22:58 1664713378 24.3000 2022-10-02 12:21:58 1664713318 24.2000 2022-10-02 12:20:58 1664713258 24.2000 2022-10-02 12:19:59 1664713199 24.1000 2022-10-02 12:18:58 1664713138 24.2000 2022-10-02 12:17:58 1664713078 24.2000 2022-10-02 12:16:58 1664713018 24.2000 2022-10-02 12:15:58 1664712958 24.2000 2022-10-02 12:14:59 1664712899 24.2000 2022-10-02 12:13:58 1664712838 24.2000 2022-10-02 12:12:58 1664712778 24.2000 2022-10-02 12:11:58 1664712718 24.2000 2022-10-02 12:10:59 1664712659 24.2000 2022-10-02 12:09:58 1664712598 24.1000 2022-10-02 12:08:58 1664712538 24.2000 2022-10-02 12:07:58 1664712478 24.1000 2022-10-02 12:06:58 1664712418 24.1000 2022-10-02 12:05:59 1664712359 24.1000 2022-10-02 12:04:58 1664712298 24.1000 2022-10-02 12:03:58 1664712238 24.1000 2022-10-02 12:02:58 1664712178 24.1000 2022-10-02 12:01:58 1664712118 24.1000 2022-10-02 12:00:59 1664712059 24.1000 2022-10-02 11:59:58 1664711998 24.1000 2022-10-02 11:58:58 1664711938 24.1000 2022-10-02 11:57:58 1664711878 24.1000 2022-10-02 11:56:58 1664711818 24.1000 2022-10-02 11:55:59 1664711759 24.1000 2022-10-02 11:54:58 1664711698 24.1000 2022-10-02 11:53:58 1664711638 24.1000 2022-10-02 11:52:58 1664711578 24.1000 2022-10-02 11:51:59 1664711519 24.1000 2022-10-02 11:50:58 1664711458 24.1000 2022-10-02 11:49:58 1664711398 24.1000 2022-10-02 11:48:58 1664711338 24.1000 2022-10-02 11:47:58 1664711278 24.1000 2022-10-02 11:46:59 1664711219 24.2000 2022-10-02 11:45:58 1664711158 24.2000 2022-10-02 11:44:58 1664711098 24.1000 2022-10-02 11:43:58 1664711038 24.0000 2022-10-02 11:42:58 1664710978 23.9000 2022-10-02 11:41:59 1664710919 23.8000 2022-10-02 11:40:58 1664710858 23.8000 2022-10-02 11:39:58 1664710798 23.8000 2022-10-02 11:38:58 1664710738 23.8000 2022-10-02 11:37:59 1664710679 23.8000 2022-10-02 11:36:58 1664710618 23.7000 2022-10-02 11:35:58 1664710558 23.7000 2022-10-02 11:34:58 1664710498 23.6000 2022-10-02 11:33:58 1664710438 23.6000 2022-10-02 11:32:59 1664710379 23.6000 2022-10-02 11:31:58 1664710318 23.6000 2022-10-02 11:30:58 1664710258 23.6000 2022-10-02 11:29:58 1664710198 23.6000 2022-10-02 11:28:58 1664710138 23.6000 2022-10-02 11:27:59 1664710079 23.6000 2022-10-02 11:26:58 1664710018 23.6000 2022-10-02 11:25:58 1664709958 23.6000 2022-10-02 11:24:58 1664709898 23.7000 2022-10-02 11:23:58 1664709838 23.7000 2022-10-02 11:22:59 1664709779 23.8000 2022-10-02 11:21:58 1664709718 23.8000 2022-10-02 11:20:58 1664709658 23.8000 2022-10-02 11:19:58 1664709598 23.7000 2022-10-02 11:18:59 1664709539 23.7000 2022-10-02 11:17:58 1664709478 23.6000 2022-10-02 11:16:58 1664709418 23.5000 2022-10-02 11:15:58 1664709358 23.5000 2022-10-02 11:14:58 1664709298 23.4000 2022-10-02 11:13:59 1664709239 23.4000 2022-10-02 11:12:58 1664709178 23.4000 2022-10-02 11:11:58 1664709118 23.4000 2022-10-02 11:10:58 1664709058 23.4000 2022-10-02 11:09:58 1664708998 23.4000 2022-10-02 11:08:59 1664708939 23.5000 2022-10-02 11:07:58 1664708878 23.6000 2022-10-02 11:06:58 1664708818 23.6000 2022-10-02 11:05:58 1664708758 23.6000 2022-10-02 11:04:59 1664708699 23.6000 2022-10-02 11:03:58 1664708638 23.5000 2022-10-02 11:02:58 1664708578 23.6000 2022-10-02 11:01:58 1664708518 23.6000 2022-10-02 11:00:58 1664708458 23.4000 2022-10-02 10:59:59 1664708399 23.3000 2022-10-02 10:58:58 1664708338 23.2000 2022-10-02 10:57:58 1664708278 23.1000 2022-10-02 10:56:58 1664708218 23.1000 2022-10-02 10:55:58 1664708158 23.1000 2022-10-02 10:54:59 1664708099 23.0000 2022-10-02 10:53:58 1664708038 23.0000 2022-10-02 10:52:58 1664707978 23.1000 2022-10-02 10:51:58 1664707918 23.0000 2022-10-02 10:50:58 1664707858 22.9000 2022-10-02 10:49:59 1664707799 22.9000 2022-10-02 10:48:58 1664707738 22.8000 2022-10-02 10:47:58 1664707678 22.7000 2022-10-02 10:46:58 1664707618 22.7000 2022-10-02 10:45:59 1664707559 22.7000 2022-10-02 10:44:58 1664707498 22.7000 2022-10-02 10:43:58 1664707438 22.8000 2022-10-02 10:42:58 1664707378 22.8000 2022-10-02 10:41:58 1664707318 22.8000 2022-10-02 10:40:59 1664707259 22.8000 2022-10-02 10:39:58 1664707198 22.9000 2022-10-02 10:38:58 1664707138 23.0000 2022-10-02 10:37:58 1664707078 23.0000 2022-10-02 10:36:58 1664707018 23.0000 2022-10-02 10:35:59 1664706959 23.0000 2022-10-02 10:34:58 1664706898 23.1000 2022-10-02 10:33:58 1664706838 23.1000 2022-10-02 10:32:58 1664706778 23.1000 2022-10-02 10:31:58 1664706718 23.1000 2022-10-02 10:30:59 1664706659 23.2000 2022-10-02 10:29:58 1664706598 23.2000 2022-10-02 10:28:58 1664706538 23.2000 2022-10-02 10:27:58 1664706478 23.1000 2022-10-02 10:26:59 1664706419 23.1000 2022-10-02 10:25:58 1664706358 23.1000 2022-10-02 10:24:58 1664706298 23.2000 2022-10-02 10:23:58 1664706238 23.2000 2022-10-02 10:22:58 1664706178 23.2000 2022-10-02 10:21:59 1664706119 23.1000 2022-10-02 10:20:58 1664706058 23.1000 2022-10-02 10:19:58 1664705998 23.1000 2022-10-02 10:18:58 1664705938 23.1000 2022-10-02 10:17:58 1664705878 23.1000 2022-10-02 10:16:59 1664705819 23.2000 2022-10-02 10:15:58 1664705758 23.2000 2022-10-02 10:14:58 1664705698 23.3000 2022-10-02 10:13:58 1664705638 23.2000 2022-10-02 10:12:58 1664705578 23.2000 2022-10-02 10:11:59 1664705519 23.1000 2022-10-02 10:10:58 1664705458 23.0000 2022-10-02 10:09:58 1664705398 23.0000 2022-10-02 10:08:58 1664705338 22.9000 2022-10-02 10:07:59 1664705279 22.9000 2022-10-02 10:06:58 1664705218 22.8000 2022-10-02 10:05:58 1664705158 22.8000 2022-10-02 10:04:58 1664705098 22.9000 2022-10-02 10:03:58 1664705038 22.9000 2022-10-02 10:02:59 1664704979 22.9000 2022-10-02 10:01:58 1664704918 22.8000 2022-10-02 10:00:58 1664704858 22.9000 2022-10-02 09:59:58 1664704798 22.9000 2022-10-02 09:58:58 1664704738 22.9000 2022-10-02 09:57:59 1664704679 22.9000 2022-10-02 09:56:58 1664704618 22.9000 2022-10-02 09:55:58 1664704558 22.9000 2022-10-02 09:54:58 1664704498 22.9000 2022-10-02 09:53:59 1664704439 22.9000 2022-10-02 09:52:58 1664704378 22.9000 2022-10-02 09:51:58 1664704318 22.9000 2022-10-02 09:50:58 1664704258 23.0000 2022-10-02 09:49:58 1664704198 23.1000 2022-10-02 09:48:59 1664704139 23.1000 2022-10-02 09:47:58 1664704078 23.1000 2022-10-02 09:46:58 1664704018 23.1000 2022-10-02 09:45:58 1664703958 23.0000 2022-10-02 09:44:58 1664703898 22.9000 2022-10-02 09:43:59 1664703839 22.8000 2022-10-02 09:42:58 1664703778 22.7000 2022-10-02 09:41:58 1664703718 22.6000 2022-10-02 09:40:58 1664703658 22.7000 2022-10-02 09:39:58 1664703598 22.7000 2022-10-02 09:38:59 1664703539 22.7000 2022-10-02 09:37:58 1664703478 22.7000 2022-10-02 09:36:58 1664703418 22.6000 2022-10-02 09:35:58 1664703358 22.5000 2022-10-02 09:34:59 1664703299 22.4000 2022-10-02 09:33:58 1664703238 22.3000 2022-10-02 09:32:58 1664703178 22.2000 2022-10-02 09:31:58 1664703118 22.1000 2022-10-02 09:30:58 1664703058 22.1000 2022-10-02 09:29:59 1664702999 22.0000 2022-10-02 09:28:58 1664702938 21.9000 2022-10-02 09:27:58 1664702878 21.7000 2022-10-02 09:26:58 1664702818 21.6000 2022-10-02 09:25:58 1664702758 21.5000 2022-10-02 09:24:59 1664702699 21.5000 2022-10-02 09:23:58 1664702638 21.4000 2022-10-02 09:22:58 1664702578 21.3000 2022-10-02 09:21:58 1664702518 21.2000 2022-10-02 09:20:59 1664702459 21.2000 2022-10-02 09:19:58 1664702398 21.2000 2022-10-02 09:18:58 1664702338 21.3000 2022-10-02 09:17:58 1664702278 21.3000 2022-10-02 09:16:58 1664702218 21.3000 2022-10-02 09:15:59 1664702159 21.3000 2022-10-02 09:14:58 1664702098 21.3000 2022-10-02 09:13:58 1664702038 21.3000 2022-10-02 09:12:58 1664701978 21.3000 2022-10-02 09:11:58 1664701918 21.3000 2022-10-02 09:10:59 1664701859 21.3000 2022-10-02 09:09:58 1664701798 21.3000 2022-10-02 09:08:58 1664701738 21.2000 2022-10-02 09:07:58 1664701678 21.2000 2022-10-02 09:06:58 1664701618 21.1000 2022-10-02 09:05:59 1664701559 21.0000 2022-10-02 09:04:58 1664701498 21.0000 2022-10-02 09:03:58 1664701438 21.0000 2022-10-02 09:02:58 1664701378 20.9000 2022-10-02 09:01:59 1664701319 20.9000 2022-10-02 09:00:58 1664701258 20.8000 2022-10-02 08:59:58 1664701198 20.8000 2022-10-02 08:58:58 1664701138 20.8000 2022-10-02 08:57:58 1664701078 20.7000 2022-10-02 08:56:59 1664701019 20.6000 2022-10-02 08:55:58 1664700958 20.6000 2022-10-02 08:54:58 1664700898 20.5000 2022-10-02 08:53:58 1664700838 20.5000 2022-10-02 08:52:58 1664700778 20.5000 2022-10-02 08:51:59 1664700719 20.4000 2022-10-02 08:50:58 1664700658 20.4000 2022-10-02 08:49:58 1664700598 20.4000 2022-10-02 08:48:58 1664700538 20.4000 2022-10-02 08:47:59 1664700479 20.3000 2022-10-02 08:46:58 1664700418 20.3000 2022-10-02 08:45:58 1664700358 20.3000 2022-10-02 08:44:58 1664700298 20.3000 2022-10-02 08:43:58 1664700238 20.3000 2022-10-02 08:42:59 1664700179 20.2000 2022-10-02 08:41:58 1664700118 20.2000 2022-10-02 08:40:58 1664700058 20.1000 2022-10-02 08:39:58 1664699998 20.1000 2022-10-02 08:38:58 1664699938 20.1000 2022-10-02 08:37:59 1664699879 20.1000 2022-10-02 08:36:58 1664699818 20.0000 2022-10-02 08:35:58 1664699758 20.0000 2022-10-02 08:34:58 1664699698 20.0000 2022-10-02 08:33:59 1664699639 19.9000 2022-10-02 08:32:58 1664699578 20.0000 2022-10-02 08:31:58 1664699518 20.0000 2022-10-02 08:30:58 1664699458 19.9000 2022-10-02 08:29:58 1664699398 19.9000 2022-10-02 08:28:59 1664699339 19.8000 2022-10-02 08:27:58 1664699278 19.8000 2022-10-02 08:26:58 1664699218 19.8000 2022-10-02 08:25:58 1664699158 19.8000 2022-10-02 08:24:58 1664699098 19.7000 2022-10-02 08:23:59 1664699039 19.7000 2022-10-02 08:22:58 1664698978 19.6000 2022-10-02 08:21:58 1664698918 19.6000 2022-10-02 08:20:58 1664698858 19.6000 2022-10-02 08:19:59 1664698799 19.5000 2022-10-02 08:18:58 1664698738 19.5000 2022-10-02 08:17:58 1664698678 19.4000 2022-10-02 08:16:58 1664698618 19.4000 2022-10-02 08:15:58 1664698558 19.4000 2022-10-02 08:14:59 1664698499 19.4000 2022-10-02 08:13:58 1664698438 19.3000 2022-10-02 08:12:58 1664698378 19.3000 2022-10-02 08:11:58 1664698318 19.2000 2022-10-02 08:10:58 1664698258 19.2000 2022-10-02 08:09:59 1664698199 19.2000 2022-10-02 08:08:58 1664698138 19.2000 2022-10-02 08:07:58 1664698078 19.1000 2022-10-02 08:06:58 1664698018 19.2000 2022-10-02 08:05:58 1664697958 19.2000 2022-10-02 08:04:59 1664697899 19.1000 2022-10-02 08:03:58 1664697838 19.1000 2022-10-02 08:02:58 1664697778 19.1000 2022-10-02 08:01:58 1664697718 19.1000 2022-10-02 08:00:59 1664697659 19.1000 2022-10-02 07:59:58 1664697598 19.1000 2022-10-02 07:58:58 1664697538 19.1000 2022-10-02 07:57:58 1664697478 19.1000 2022-10-02 07:56:58 1664697418 19.1000 2022-10-02 07:55:59 1664697359 19.1000 2022-10-02 07:54:58 1664697298 19.1000 2022-10-02 07:53:58 1664697238 19.0000 2022-10-02 07:52:58 1664697178 19.0000 2022-10-02 07:51:58 1664697118 19.0000 2022-10-02 07:50:59 1664697059 19.0000 2022-10-02 07:49:58 1664696998 19.0000 2022-10-02 07:48:58 1664696938 19.0000 2022-10-02 07:47:58 1664696878 19.0000 2022-10-02 07:46:58 1664696818 19.0000 2022-10-02 07:45:59 1664696759 19.0000 2022-10-02 07:44:58 1664696698 19.0000 2022-10-02 07:43:58 1664696638 19.0000 2022-10-02 07:42:58 1664696578 19.0000 2022-10-02 07:41:59 1664696519 19.0000 2022-10-02 07:40:58 1664696458 19.0000 2022-10-02 07:39:58 1664696398 19.0000 2022-10-02 07:38:58 1664696338 19.0000 2022-10-02 07:37:58 1664696278 19.0000 2022-10-02 07:36:59 1664696219 18.9000 2022-10-02 07:35:58 1664696158 18.9000 2022-10-02 07:34:58 1664696098 18.9000 2022-10-02 07:33:58 1664696038 18.9000 2022-10-02 07:32:58 1664695978 18.8000 2022-10-02 07:31:59 1664695919 18.7000 2022-10-02 07:30:58 1664695858 18.7000 2022-10-02 07:29:58 1664695798 18.6000 2022-10-02 07:28:58 1664695738 18.5000 2022-10-02 07:27:59 1664695679 18.4000 2022-10-02 07:26:58 1664695618 18.3000 2022-10-02 07:25:58 1664695558 18.3000 2022-10-02 07:24:58 1664695498 18.3000 2022-10-02 07:23:58 1664695438 18.2000 2022-10-02 07:22:59 1664695379 18.1000 2022-10-02 07:21:58 1664695318 18.1000 2022-10-02 07:20:58 1664695258 18.0000 2022-10-02 07:19:58 1664695198 17.9000 2022-10-02 07:18:58 1664695138 17.8000 2022-10-02 07:17:59 1664695079 17.7000 2022-10-02 07:16:58 1664695018 17.6000 2022-10-02 07:15:58 1664694958 17.5000 2022-10-02 07:14:58 1664694898 17.4000 2022-10-02 07:13:59 1664694839 17.3000 2022-10-02 07:12:58 1664694778 17.2000 2022-10-02 07:11:58 1664694718 17.1000 2022-10-02 07:10:58 1664694658 17.0000 2022-10-02 07:09:58 1664694598 16.9000 2022-10-02 07:08:59 1664694539 16.8000 2022-10-02 07:07:58 1664694478 16.7000 2022-10-02 07:06:58 1664694418 16.6000 2022-10-02 07:05:58 1664694358 16.5000 2022-10-02 07:04:58 1664694298 16.5000 2022-10-02 07:03:59 1664694239 16.4000 2022-10-02 07:02:58 1664694178 16.3000 2022-10-02 07:01:58 1664694118 16.2000 2022-10-02 07:00:58 1664694058 16.1000 2022-10-02 06:59:58 1664693998 16.0000 2022-10-02 06:58:59 1664693939 15.9000 2022-10-02 06:57:58 1664693878 15.8000 2022-10-02 06:56:58 1664693818 15.7000 2022-10-02 06:55:58 1664693758 15.6000 2022-10-02 06:54:59 1664693699 15.6000 2022-10-02 06:53:58 1664693638 15.5000 2022-10-02 06:52:58 1664693578 15.5000 2022-10-02 06:51:58 1664693518 15.4000 2022-10-02 06:50:58 1664693458 15.4000 2022-10-02 06:49:59 1664693399 15.4000 2022-10-02 06:48:58 1664693338 15.4000 2022-10-02 06:47:58 1664693278 15.3000 2022-10-02 06:46:58 1664693218 15.2000 2022-10-02 06:45:58 1664693158 15.2000 2022-10-02 06:44:59 1664693099 15.2000 2022-10-02 06:43:58 1664693038 15.2000 2022-10-02 06:42:58 1664692978 15.2000 2022-10-02 06:41:58 1664692918 15.1000 2022-10-02 06:40:59 1664692859 15.0000 2022-10-02 06:39:58 1664692798 15.0000 2022-10-02 06:38:58 1664692738 15.0000 2022-10-02 06:37:58 1664692678 15.0000 2022-10-02 06:36:58 1664692618 14.9000 2022-10-02 06:35:59 1664692559 14.9000 2022-10-02 06:34:58 1664692498 14.9000 2022-10-02 06:33:58 1664692438 14.9000 2022-10-02 06:32:58 1664692378 14.9000 2022-10-02 06:31:58 1664692318 14.9000 2022-10-02 06:30:59 1664692259 14.9000 2022-10-02 06:29:58 1664692198 14.8000 2022-10-02 06:28:58 1664692138 14.8000 2022-10-02 06:27:58 1664692078 14.9000 2022-10-02 06:26:58 1664692018 14.9000 2022-10-02 06:25:59 1664691959 14.9000 2022-10-02 06:24:58 1664691898 15.0000 2022-10-02 06:23:58 1664691838 15.0000 2022-10-02 06:22:58 1664691778 15.0000 2022-10-02 06:21:59 1664691719 15.0000 2022-10-02 06:20:58 1664691658 15.0000 2022-10-02 06:19:58 1664691598 14.9000 2022-10-02 06:18:58 1664691538 14.9000 2022-10-02 06:17:58 1664691478 15.0000 2022-10-02 06:16:59 1664691419 15.0000 2022-10-02 06:15:58 1664691358 15.0000 2022-10-02 06:14:58 1664691298 15.1000 2022-10-02 06:13:58 1664691238 15.2000 2022-10-02 06:12:58 1664691178 15.2000 2022-10-02 06:11:59 1664691119 15.3000 2022-10-02 06:10:58 1664691058 15.3000 2022-10-02 06:09:58 1664690998 15.5000 2022-10-02 06:08:58 1664690938 15.6000 2022-10-02 06:07:59 1664690879 15.8000 2022-10-02 06:06:58 1664690818 15.9000 2022-10-02 06:05:58 1664690758 16.0000 2022-10-02 06:04:58 1664690698 16.1000 2022-10-02 06:03:58 1664690638 16.1000 2022-10-02 06:02:59 1664690579 16.0000 2022-10-02 06:01:58 1664690518 16.0000 2022-10-02 06:00:58 1664690458 16.0000 2022-10-02 05:59:58 1664690398 15.9000 2022-10-02 05:58:58 1664690338 15.9000 2022-10-02 05:57:59 1664690279 15.9000 2022-10-02 05:56:58 1664690218 15.8000 2022-10-02 05:55:58 1664690158 15.8000 2022-10-02 05:54:58 1664690098 15.8000 2022-10-02 05:53:59 1664690039 15.7000 2022-10-02 05:52:58 1664689978 15.6000 2022-10-02 05:51:58 1664689918 15.7000 2022-10-02 05:50:58 1664689858 15.7000 2022-10-02 05:49:58 1664689798 15.7000 2022-10-02 05:48:59 1664689739 15.7000 2022-10-02 05:47:58 1664689678 15.7000 2022-10-02 05:46:58 1664689618 15.7000 2022-10-02 05:45:58 1664689558 15.7000 2022-10-02 05:44:58 1664689498 15.6000 2022-10-02 05:43:59 1664689439 15.6000 2022-10-02 05:42:58 1664689378 15.6000 2022-10-02 05:41:58 1664689318 15.5000 2022-10-02 05:40:58 1664689258 15.4000 2022-10-02 05:39:58 1664689198 15.4000 2022-10-02 05:38:59 1664689139 15.3000 2022-10-02 05:37:58 1664689078 15.3000 2022-10-02 05:36:58 1664689018 15.4000 2022-10-02 05:35:58 1664688958 15.4000 2022-10-02 05:34:58 1664688898 15.4000 2022-10-02 05:33:59 1664688839 15.5000 2022-10-02 05:32:58 1664688778 15.5000 2022-10-02 05:31:58 1664688718 15.6000 2022-10-02 05:30:58 1664688658 15.7000 2022-10-02 05:29:59 1664688599 15.7000 2022-10-02 05:28:58 1664688538 15.8000 2022-10-02 05:27:58 1664688478 15.8000 2022-10-02 05:26:58 1664688418 15.8000 2022-10-02 05:25:58 1664688358 15.7000 2022-10-02 05:24:59 1664688299 15.7000 2022-10-02 05:23:58 1664688238 15.7000 2022-10-02 05:22:58 1664688178 15.8000 2022-10-02 05:21:58 1664688118 16.0000 2022-10-02 05:20:58 1664688058 16.1000 2022-10-02 05:19:59 1664687999 16.2000 2022-10-02 05:18:58 1664687938 16.2000 2022-10-02 05:17:58 1664687878 16.1000 2022-10-02 05:16:58 1664687818 16.2000 2022-10-02 05:15:59 1664687759 16.1000 2022-10-02 05:14:58 1664687698 16.2000 2022-10-02 05:13:58 1664687638 16.1000 2022-10-02 05:12:58 1664687578 16.1000 2022-10-02 05:11:58 1664687518 16.1000 2022-10-02 05:10:59 1664687459 16.1000 2022-10-02 05:09:58 1664687398 16.0000 2022-10-02 05:08:58 1664687338 16.0000 2022-10-02 05:07:58 1664687278 16.0000 2022-10-02 05:06:58 1664687218 15.9000 2022-10-02 05:05:59 1664687159 15.9000 2022-10-02 05:04:58 1664687098 15.9000 2022-10-02 05:03:58 1664687038 15.9000 2022-10-02 05:02:58 1664686978 15.9000 2022-10-02 05:01:59 1664686919 15.9000 2022-10-02 05:00:58 1664686858 15.9000 2022-10-02 04:59:58 1664686798 15.9000 2022-10-02 04:58:58 1664686738 15.9000 2022-10-02 04:57:58 1664686678 15.9000 2022-10-02 04:56:59 1664686619 15.9000 2022-10-02 04:55:58 1664686558 15.9000 2022-10-02 04:54:58 1664686498 15.9000 2022-10-02 04:53:58 1664686438 15.9000 2022-10-02 04:52:58 1664686378 15.9000 2022-10-02 04:51:59 1664686319 15.8000 2022-10-02 04:50:58 1664686258 15.8000 2022-10-02 04:49:58 1664686198 15.8000 2022-10-02 04:48:58 1664686138 15.8000 2022-10-02 04:47:59 1664686079 15.8000 2022-10-02 04:46:58 1664686018 15.8000 2022-10-02 04:45:58 1664685958 15.7000 2022-10-02 04:44:58 1664685898 15.7000 2022-10-02 04:43:58 1664685838 15.7000 2022-10-02 04:42:59 1664685779 15.7000 2022-10-02 04:41:58 1664685718 15.7000 2022-10-02 04:40:58 1664685658 15.7000 2022-10-02 04:39:58 1664685598 15.7000 2022-10-02 04:38:58 1664685538 15.7000 2022-10-02 04:37:59 1664685479 15.7000 2022-10-02 04:36:58 1664685418 15.7000 2022-10-02 04:35:58 1664685358 15.8000 2022-10-02 04:34:58 1664685298 15.7000 2022-10-02 04:33:58 1664685238 15.7000 2022-10-02 04:32:59 1664685179 15.7000 2022-10-02 04:31:58 1664685118 15.7000 2022-10-02 04:30:58 1664685058 15.6000 2022-10-02 04:29:58 1664684998 15.6000 2022-10-02 04:28:59 1664684939 15.6000 2022-10-02 04:27:58 1664684878 15.6000 2022-10-02 04:26:58 1664684818 15.6000 2022-10-02 04:25:58 1664684758 15.6000 2022-10-02 04:24:58 1664684698 15.5000 2022-10-02 04:23:59 1664684639 15.5000 2022-10-02 04:22:58 1664684578 15.4000 2022-10-02 04:21:58 1664684518 15.4000 2022-10-02 04:20:58 1664684458 15.3000 2022-10-02 04:19:58 1664684398 15.2000 2022-10-02 04:18:59 1664684339 15.2000 2022-10-02 04:17:58 1664684278 15.1000 2022-10-02 04:16:58 1664684218 15.1000 2022-10-02 04:15:58 1664684158 15.0000 2022-10-02 04:14:58 1664684098 15.0000 2022-10-02 04:13:59 1664684039 14.9000 2022-10-02 04:12:58 1664683978 14.9000 2022-10-02 04:11:58 1664683918 14.8000 2022-10-02 04:10:58 1664683858 14.8000 2022-10-02 04:09:59 1664683799 14.7000 2022-10-02 04:08:58 1664683738 14.7000 2022-10-02 04:07:58 1664683678 14.6000 2022-10-02 04:06:58 1664683618 14.6000 2022-10-02 04:05:58 1664683558 14.5000 2022-10-02 04:04:59 1664683499 14.5000 2022-10-02 04:03:58 1664683438 14.4000 2022-10-02 04:02:58 1664683378 14.4000 2022-10-02 04:01:58 1664683318 14.3000 2022-10-02 04:00:58 1664683258 14.2000 2022-10-02 03:59:59 1664683199 14.2000 2022-10-02 03:58:58 1664683138 14.1000 2022-10-02 03:57:58 1664683078 14.0000 2022-10-02 03:56:58 1664683018 14.0000 2022-10-02 03:55:58 1664682958 13.9000 2022-10-02 03:54:59 1664682899 13.8000 2022-10-02 03:53:58 1664682838 13.8000 2022-10-02 03:52:58 1664682778 13.7000 2022-10-02 03:51:58 1664682718 13.6000 2022-10-02 03:50:59 1664682659 13.6000 2022-10-02 03:49:58 1664682598 13.5000 2022-10-02 03:48:58 1664682538 13.4000 2022-10-02 03:47:58 1664682478 13.3000 2022-10-02 03:46:58 1664682418 13.3000 2022-10-02 03:45:59 1664682359 13.2000 2022-10-02 03:44:58 1664682298 13.1000 2022-10-02 03:43:58 1664682238 13.1000 2022-10-02 03:42:58 1664682178 13.1000 2022-10-02 03:41:58 1664682118 13.0000 2022-10-02 03:40:59 1664682059 13.0000 2022-10-02 03:39:58 1664681998 13.0000 2022-10-02 03:38:58 1664681938 13.0000 2022-10-02 03:37:58 1664681878 13.1000 2022-10-02 03:36:59 1664681819 13.1000 2022-10-02 03:35:58 1664681758 13.2000 2022-10-02 03:34:58 1664681698 13.3000 2022-10-02 03:33:58 1664681638 13.4000 2022-10-02 03:32:58 1664681578 13.5000 2022-10-02 03:31:59 1664681519 13.6000 2022-10-02 03:30:58 1664681458 13.8000 2022-10-02 03:29:58 1664681398 14.0000 2022-10-02 03:28:58 1664681338 14.3000 2022-10-02 03:27:58 1664681278 14.7000 2022-10-02 03:26:59 1664681219 14.9000 2022-10-02 03:25:58 1664681158 15.1000 2022-10-02 03:24:58 1664681098 15.2000 2022-10-02 03:23:58 1664681038 15.3000 2022-10-02 03:22:58 1664680978 15.4000 2022-10-02 03:21:59 1664680919 15.5000 2022-10-02 03:20:58 1664680858 15.6000 2022-10-02 03:19:58 1664680798 15.7000 2022-10-02 03:18:58 1664680738 15.7000 2022-10-02 03:17:59 1664680679 15.7000 2022-10-02 03:16:58 1664680618 15.8000 2022-10-02 03:15:58 1664680558 15.8000 2022-10-02 03:14:58 1664680498 15.9000 2022-10-02 03:13:58 1664680438 15.9000 2022-10-02 03:12:59 1664680379 15.9000 2022-10-02 03:11:58 1664680318 15.9000 2022-10-02 03:10:58 1664680258 15.7000 2022-10-02 03:09:58 1664680198 15.5000 2022-10-02 03:08:58 1664680138 15.4000 2022-10-02 03:07:59 1664680079 15.2000 2022-10-02 03:06:58 1664680018 15.1000 2022-10-02 03:05:58 1664679958 15.0000 2022-10-02 03:04:58 1664679898 14.9000 2022-10-02 03:03:58 1664679838 14.8000 2022-10-02 03:02:59 1664679779 14.7000 2022-10-02 03:01:58 1664679718 14.5000 2022-10-02 03:00:58 1664679658 14.5000 2022-10-02 02:59:58 1664679598 14.4000 2022-10-02 02:57:58 1664679478 14.3000 2022-10-02 02:56:58 1664679418 14.3000 2022-10-02 02:55:58 1664679358 14.3000 2022-10-02 02:54:58 1664679298 14.4000 2022-10-02 02:53:59 1664679239 14.5000 2022-10-02 02:52:58 1664679178 14.7000 2022-10-02 02:51:58 1664679118 14.8000 2022-10-02 02:50:58 1664679058 14.8000 2022-10-02 02:49:58 1664678998 14.8000 2022-10-02 02:48:59 1664678939 14.8000 2022-10-02 02:47:58 1664678878 14.8000 2022-10-02 02:46:58 1664678818 14.9000 2022-10-02 02:45:58 1664678758 14.9000 2022-10-02 02:44:58 1664678698 14.8000 2022-10-02 02:43:59 1664678639 14.8000 2022-10-02 02:42:58 1664678578 14.8000 2022-10-02 02:41:58 1664678518 14.8000 2022-10-02 02:40:58 1664678458 14.8000 2022-10-02 02:39:59 1664678399 14.8000 2022-10-02 02:38:58 1664678338 14.8000 2022-10-02 02:37:58 1664678278 14.9000 2022-10-02 02:36:58 1664678218 14.9000 2022-10-02 02:35:58 1664678158 14.9000 2022-10-02 02:34:59 1664678099 14.9000 2022-10-02 02:33:58 1664678038 14.9000 2022-10-02 02:32:58 1664677978 15.0000 2022-10-02 02:31:58 1664677918 14.9000 2022-10-02 02:30:58 1664677858 14.9000 2022-10-02 02:29:59 1664677799 14.9000 2022-10-02 02:28:58 1664677738 14.9000 2022-10-02 02:27:58 1664677678 14.8000 2022-10-02 02:26:58 1664677618 14.8000 2022-10-02 02:25:59 1664677559 14.8000 2022-10-02 02:24:58 1664677498 14.8000 2022-10-02 02:23:58 1664677438 14.8000 2022-10-02 02:22:58 1664677378 14.9000 2022-10-02 02:21:58 1664677318 14.9000 2022-10-02 02:20:59 1664677259 15.0000 2022-10-02 02:19:58 1664677198 15.0000 2022-10-02 02:18:58 1664677138 15.0000 2022-10-02 02:17:58 1664677078 15.0000 2022-10-02 02:16:58 1664677018 15.0000 2022-10-02 02:15:59 1664676959 15.1000 2022-10-02 02:14:58 1664676898 15.1000 2022-10-02 02:13:58 1664676838 15.1000 2022-10-02 02:12:58 1664676778 15.1000 2022-10-02 02:11:58 1664676718 15.2000 2022-10-02 02:10:59 1664676659 15.2000 2022-10-02 02:09:58 1664676598 15.2000 2022-10-02 02:08:58 1664676538 15.2000 2022-10-02 02:07:58 1664676478 15.2000 2022-10-02 02:06:59 1664676419 15.2000 2022-10-02 02:05:58 1664676358 15.3000 2022-10-02 02:04:58 1664676298 15.3000 2022-10-02 02:03:58 1664676238 15.3000 2022-10-02 02:02:58 1664676178 15.4000 2022-10-02 02:01:59 1664676119 15.5000 2022-10-02 02:00:58 1664676058 15.5000 2022-10-02 01:59:58 1664675998 15.6000 2022-10-02 01:58:58 1664675938 15.7000 2022-10-02 01:57:58 1664675878 15.7000 2022-10-02 01:56:59 1664675819 15.8000 2022-10-02 01:55:58 1664675758 15.8000 2022-10-02 01:54:58 1664675698 15.9000 2022-10-02 01:53:58 1664675638 16.0000 2022-10-02 01:52:58 1664675578 16.0000 2022-10-02 01:51:59 1664675519 16.1000 2022-10-02 01:50:58 1664675458 16.1000 2022-10-02 01:49:58 1664675398 16.2000 2022-10-02 01:48:58 1664675338 16.1000 2022-10-02 01:47:58 1664675278 16.0000 2022-10-02 01:46:59 1664675219 15.9000 2022-10-02 01:45:58 1664675158 15.9000 2022-10-02 01:44:58 1664675098 15.9000 2022-10-02 01:43:58 1664675038 15.9000 2022-10-02 01:42:59 1664674979 16.0000 2022-10-02 01:41:58 1664674918 16.0000 2022-10-02 01:40:58 1664674858 16.0000 2022-10-02 01:39:58 1664674798 16.0000 2022-10-02 01:38:58 1664674738 16.0000 2022-10-02 01:37:59 1664674679 16.1000 2022-10-02 01:36:58 1664674618 16.1000 2022-10-02 01:35:58 1664674558 16.2000 2022-10-02 01:34:58 1664674498 16.2000 2022-10-02 01:33:58 1664674438 16.3000 2022-10-02 01:32:59 1664674379 16.3000 2022-10-02 01:31:58 1664674318 16.4000 2022-10-02 01:30:58 1664674258 16.5000 2022-10-02 01:29:58 1664674198 16.4000 2022-10-02 01:28:59 1664674139 16.4000 2022-10-02 01:27:58 1664674078 16.3000 2022-10-02 01:26:58 1664674018 16.2000 2022-10-02 01:25:58 1664673958 16.0000 2022-10-02 01:24:58 1664673898 15.9000 2022-10-02 01:23:59 1664673839 15.9000 2022-10-02 01:22:58 1664673778 15.9000 2022-10-02 01:21:58 1664673718 15.8000 2022-10-02 01:20:58 1664673658 15.8000 2022-10-02 01:19:58 1664673598 15.8000 2022-10-02 01:18:59 1664673539 15.8000 2022-10-02 01:17:58 1664673478 15.8000 2022-10-02 01:16:58 1664673418 15.8000 2022-10-02 01:15:58 1664673358 15.9000 2022-10-02 01:14:58 1664673298 15.9000 2022-10-02 01:13:59 1664673239 15.9000 2022-10-02 01:12:58 1664673178 15.9000 2022-10-02 01:11:58 1664673118 16.0000 2022-10-02 01:10:58 1664673058 16.0000 2022-10-02 01:09:58 1664672998 16.0000 2022-10-02 01:08:59 1664672939 16.0000 2022-10-02 01:07:58 1664672878 16.0000 2022-10-02 01:06:58 1664672818 16.0000 2022-10-02 01:05:58 1664672758 16.0000 2022-10-02 01:04:59 1664672699 16.0000 2022-10-02 01:03:58 1664672638 16.0000 2022-10-02 01:02:58 1664672578 16.0000 2022-10-02 01:01:58 1664672518 16.0000 2022-10-02 01:00:58 1664672458 16.0000 2022-10-02 00:59:59 1664672399 16.0000 2022-10-02 00:58:58 1664672338 16.0000 2022-10-02 00:57:58 1664672278 16.0000 2022-10-02 00:56:58 1664672218 16.0000 2022-10-02 00:55:59 1664672159 16.1000 2022-10-02 00:54:58 1664672098 16.1000 2022-10-02 00:53:58 1664672038 16.1000 2022-10-02 00:52:58 1664671978 16.1000 2022-10-02 00:51:58 1664671918 16.1000 2022-10-02 00:50:59 1664671859 16.1000 2022-10-02 00:49:58 1664671798 16.2000 2022-10-02 00:48:58 1664671738 16.1000 2022-10-02 00:47:58 1664671678 16.1000 2022-10-02 00:46:58 1664671618 16.1000 2022-10-02 00:45:59 1664671559 16.1000 2022-10-02 00:44:58 1664671498 16.1000 2022-10-02 00:43:58 1664671438 16.0000 2022-10-02 00:42:58 1664671378 16.0000 2022-10-02 00:41:58 1664671318 15.9000 2022-10-02 00:40:59 1664671259 16.0000 2022-10-02 00:39:58 1664671198 16.0000 2022-10-02 00:38:58 1664671138 16.0000 2022-10-02 00:37:58 1664671078 16.0000 2022-10-02 00:36:58 1664671018 16.0000 2022-10-02 00:35:59 1664670959 16.0000 2022-10-02 00:34:58 1664670898 16.0000 2022-10-02 00:33:58 1664670838 16.1000 2022-10-02 00:32:58 1664670778 16.1000 2022-10-02 00:31:59 1664670719 16.1000 2022-10-02 00:30:58 1664670658 16.1000 2022-10-02 00:29:58 1664670598 16.1000 2022-10-02 00:28:58 1664670538 16.1000 2022-10-02 00:27:58 1664670478 16.1000 2022-10-02 00:26:59 1664670419 16.2000 2022-10-02 00:25:58 1664670358 16.1000 2022-10-02 00:24:58 1664670298 16.2000 2022-10-02 00:23:58 1664670238 16.2000 2022-10-02 00:22:58 1664670178 16.2000 2022-10-02 00:21:59 1664670119 16.1000 2022-10-02 00:20:58 1664670058 16.1000 2022-10-02 00:19:58 1664669998 16.2000 2022-10-02 00:18:58 1664669938 16.2000 2022-10-02 00:17:59 1664669879 16.2000 2022-10-02 00:16:58 1664669818 16.2000 2022-10-02 00:15:58 1664669758 16.2000 2022-10-02 00:14:58 1664669698 16.2000 2022-10-02 00:13:58 1664669638 16.1000 2022-10-02 00:12:59 1664669579 16.1000 2022-10-02 00:11:58 1664669518 16.1000 2022-10-02 00:10:58 1664669458 16.1000 2022-10-02 00:09:58 1664669398 16.1000 2022-10-02 00:08:58 1664669338 16.1000 2022-10-02 00:07:59 1664669279 16.1000 2022-10-02 00:06:58 1664669218 16.1000 2022-10-02 00:05:58 1664669158 16.0000 2022-10-02 00:04:58 1664669098 16.0000 2022-10-02 00:03:58 1664669038 16.1000 2022-10-02 00:02:59 1664668979 16.0000 2022-10-02 00:01:59 1664668919 16.0000 2022-10-02 00:00:58 1664668858 16.0000