#Date Unixtime Value #------------------------------------------------- 2022-10-01 23:59:58 1664668798 16.0000 2022-10-01 23:58:58 1664668738 16.1000 2022-10-01 23:57:59 1664668679 16.1000 2022-10-01 23:56:58 1664668618 16.1000 2022-10-01 23:55:58 1664668558 16.1000 2022-10-01 23:54:58 1664668498 16.1000 2022-10-01 23:53:58 1664668438 16.1000 2022-10-01 23:52:59 1664668379 16.1000 2022-10-01 23:51:58 1664668318 16.2000 2022-10-01 23:50:58 1664668258 16.2000 2022-10-01 23:49:58 1664668198 16.3000 2022-10-01 23:48:58 1664668138 16.4000 2022-10-01 23:47:59 1664668079 16.4000 2022-10-01 23:46:58 1664668018 16.5000 2022-10-01 23:45:58 1664667958 16.5000 2022-10-01 23:44:58 1664667898 16.6000 2022-10-01 23:43:58 1664667838 16.6000 2022-10-01 23:42:59 1664667779 16.6000 2022-10-01 23:41:58 1664667718 16.7000 2022-10-01 23:40:58 1664667658 16.7000 2022-10-01 23:39:58 1664667598 16.7000 2022-10-01 23:38:59 1664667539 16.7000 2022-10-01 23:37:58 1664667478 16.7000 2022-10-01 23:36:58 1664667418 16.7000 2022-10-01 23:35:58 1664667358 16.7000 2022-10-01 23:34:58 1664667298 16.7000 2022-10-01 23:33:59 1664667239 16.7000 2022-10-01 23:32:58 1664667178 16.8000 2022-10-01 23:31:58 1664667118 16.8000 2022-10-01 23:30:58 1664667058 16.8000 2022-10-01 23:29:58 1664666998 16.8000 2022-10-01 23:28:59 1664666939 16.8000 2022-10-01 23:27:58 1664666878 16.8000 2022-10-01 23:26:58 1664666818 16.8000 2022-10-01 23:25:58 1664666758 16.8000 2022-10-01 23:24:58 1664666698 16.8000 2022-10-01 23:23:59 1664666639 16.8000 2022-10-01 23:22:58 1664666578 16.8000 2022-10-01 23:21:58 1664666518 16.8000 2022-10-01 23:20:58 1664666458 16.8000 2022-10-01 23:19:58 1664666398 16.9000 2022-10-01 23:18:59 1664666339 16.9000 2022-10-01 23:17:58 1664666278 16.9000 2022-10-01 23:16:58 1664666218 16.9000 2022-10-01 23:15:58 1664666158 16.9000 2022-10-01 23:14:59 1664666099 16.9000 2022-10-01 23:13:58 1664666038 16.9000 2022-10-01 23:12:58 1664665978 16.9000 2022-10-01 23:11:58 1664665918 16.9000 2022-10-01 23:10:58 1664665858 16.9000 2022-10-01 23:09:59 1664665799 16.9000 2022-10-01 23:08:58 1664665738 17.0000 2022-10-01 23:07:58 1664665678 17.0000 2022-10-01 23:06:58 1664665618 17.0000 2022-10-01 23:05:58 1664665558 17.0000 2022-10-01 23:04:59 1664665499 17.0000 2022-10-01 23:03:58 1664665438 17.0000 2022-10-01 23:02:58 1664665378 17.0000 2022-10-01 23:01:58 1664665318 17.0000 2022-10-01 23:00:59 1664665259 17.0000 2022-10-01 22:59:58 1664665198 17.0000 2022-10-01 22:58:58 1664665138 17.0000 2022-10-01 22:57:58 1664665078 17.0000 2022-10-01 22:56:58 1664665018 16.9000 2022-10-01 22:55:59 1664664959 16.9000 2022-10-01 22:54:58 1664664898 16.9000 2022-10-01 22:53:58 1664664838 16.9000 2022-10-01 22:52:58 1664664778 16.9000 2022-10-01 22:51:58 1664664718 16.8000 2022-10-01 22:50:59 1664664659 16.8000 2022-10-01 22:49:58 1664664598 16.8000 2022-10-01 22:48:58 1664664538 16.9000 2022-10-01 22:47:58 1664664478 17.0000 2022-10-01 22:46:58 1664664418 17.0000 2022-10-01 22:45:59 1664664359 17.2000 2022-10-01 22:44:58 1664664298 17.3000 2022-10-01 22:43:58 1664664238 17.3000 2022-10-01 22:42:58 1664664178 17.4000 2022-10-01 22:41:59 1664664119 17.3000 2022-10-01 22:40:58 1664664058 17.3000 2022-10-01 22:39:58 1664663998 17.3000 2022-10-01 22:38:58 1664663938 17.2000 2022-10-01 22:37:58 1664663878 17.1000 2022-10-01 22:36:59 1664663819 17.1000 2022-10-01 22:35:58 1664663758 17.2000 2022-10-01 22:34:58 1664663698 17.1000 2022-10-01 22:33:58 1664663638 17.1000 2022-10-01 22:32:58 1664663578 17.1000 2022-10-01 22:31:59 1664663519 17.0000 2022-10-01 22:30:58 1664663458 16.9000 2022-10-01 22:29:58 1664663398 16.9000 2022-10-01 22:28:58 1664663338 16.9000 2022-10-01 22:27:59 1664663279 16.8000 2022-10-01 22:26:58 1664663218 16.9000 2022-10-01 22:25:58 1664663158 16.9000 2022-10-01 22:24:58 1664663098 17.0000 2022-10-01 22:23:58 1664663038 17.0000 2022-10-01 22:22:59 1664662979 17.1000 2022-10-01 22:21:58 1664662918 17.1000 2022-10-01 22:20:58 1664662858 17.1000 2022-10-01 22:19:58 1664662798 17.1000 2022-10-01 22:18:58 1664662738 17.2000 2022-10-01 22:17:59 1664662679 17.2000 2022-10-01 22:16:58 1664662618 17.2000 2022-10-01 22:15:58 1664662558 17.3000 2022-10-01 22:14:58 1664662498 17.4000 2022-10-01 22:13:58 1664662438 17.4000 2022-10-01 22:12:59 1664662379 17.5000 2022-10-01 22:11:58 1664662318 17.5000 2022-10-01 22:10:58 1664662258 17.6000 2022-10-01 22:09:58 1664662198 17.7000 2022-10-01 22:08:59 1664662139 17.7000 2022-10-01 22:07:58 1664662078 17.8000 2022-10-01 22:06:58 1664662018 17.8000 2022-10-01 22:05:58 1664661958 17.8000 2022-10-01 22:04:58 1664661898 17.8000 2022-10-01 22:03:59 1664661839 17.7000 2022-10-01 22:02:58 1664661778 17.7000 2022-10-01 22:01:58 1664661718 17.6000 2022-10-01 22:00:58 1664661658 17.6000 2022-10-01 21:59:58 1664661598 17.6000 2022-10-01 21:58:59 1664661539 17.6000 2022-10-01 21:57:58 1664661478 17.6000 2022-10-01 21:56:58 1664661418 17.6000 2022-10-01 21:55:58 1664661358 17.6000 2022-10-01 21:54:58 1664661298 17.6000 2022-10-01 21:53:59 1664661239 17.5000 2022-10-01 21:52:58 1664661178 17.4000 2022-10-01 21:51:58 1664661118 17.4000 2022-10-01 21:50:58 1664661058 17.3000 2022-10-01 21:49:59 1664660999 17.2000 2022-10-01 21:48:58 1664660938 17.0000 2022-10-01 21:47:58 1664660878 16.9000 2022-10-01 21:46:58 1664660818 16.9000 2022-10-01 21:45:58 1664660758 16.9000 2022-10-01 21:44:59 1664660699 16.9000 2022-10-01 21:43:58 1664660638 16.8000 2022-10-01 21:42:58 1664660578 16.8000 2022-10-01 21:41:58 1664660518 16.8000 2022-10-01 21:40:58 1664660458 16.7000 2022-10-01 21:39:59 1664660399 16.7000 2022-10-01 21:38:58 1664660338 16.7000 2022-10-01 21:37:58 1664660278 16.8000 2022-10-01 21:36:58 1664660218 16.8000 2022-10-01 21:35:58 1664660158 16.8000 2022-10-01 21:34:59 1664660099 16.8000 2022-10-01 21:33:58 1664660038 16.8000 2022-10-01 21:32:58 1664659978 16.8000 2022-10-01 21:31:58 1664659918 16.8000 2022-10-01 21:30:59 1664659859 16.8000 2022-10-01 21:29:58 1664659798 16.9000 2022-10-01 21:28:58 1664659738 16.9000 2022-10-01 21:27:58 1664659678 16.9000 2022-10-01 21:26:58 1664659618 16.9000 2022-10-01 21:25:59 1664659559 16.9000 2022-10-01 21:24:58 1664659498 16.9000 2022-10-01 21:23:58 1664659438 16.9000 2022-10-01 21:22:58 1664659378 16.9000 2022-10-01 21:21:58 1664659318 16.9000 2022-10-01 21:20:59 1664659259 17.0000 2022-10-01 21:19:58 1664659198 17.0000 2022-10-01 21:18:58 1664659138 17.0000 2022-10-01 21:17:58 1664659078 17.0000 2022-10-01 21:16:58 1664659018 17.0000 2022-10-01 21:15:59 1664658959 17.0000 2022-10-01 21:14:58 1664658898 17.0000 2022-10-01 21:13:58 1664658838 17.0000 2022-10-01 21:12:58 1664658778 17.0000 2022-10-01 21:11:59 1664658719 17.0000 2022-10-01 21:10:58 1664658658 17.0000 2022-10-01 21:09:58 1664658598 17.0000 2022-10-01 21:08:58 1664658538 17.0000 2022-10-01 21:07:58 1664658478 17.0000 2022-10-01 21:06:59 1664658419 17.0000 2022-10-01 21:05:58 1664658358 17.0000 2022-10-01 21:04:58 1664658298 17.0000 2022-10-01 21:03:58 1664658238 17.0000 2022-10-01 21:01:58 1664658118 17.1000 2022-10-01 21:01:58 1664658118 17.1000 2022-10-01 21:00:58 1664658058 17.2000 2022-10-01 20:59:59 1664657999 17.2000 2022-10-01 20:58:58 1664657938 17.2000 2022-10-01 20:57:58 1664657878 17.2000 2022-10-01 20:56:58 1664657818 17.3000 2022-10-01 20:55:59 1664657759 17.3000 2022-10-01 20:54:58 1664657698 17.4000 2022-10-01 20:53:58 1664657638 17.4000 2022-10-01 20:52:58 1664657578 17.4000 2022-10-01 20:51:58 1664657518 17.4000 2022-10-01 20:50:59 1664657459 17.4000 2022-10-01 20:49:58 1664657398 17.5000 2022-10-01 20:48:58 1664657338 17.5000 2022-10-01 20:47:58 1664657278 17.5000 2022-10-01 20:46:58 1664657218 17.6000 2022-10-01 20:45:59 1664657159 17.6000 2022-10-01 20:44:58 1664657098 17.7000 2022-10-01 20:43:58 1664657038 17.7000 2022-10-01 20:42:58 1664656978 17.7000 2022-10-01 20:41:58 1664656918 17.7000 2022-10-01 20:40:59 1664656859 17.8000 2022-10-01 20:39:58 1664656798 17.8000 2022-10-01 20:38:58 1664656738 17.8000 2022-10-01 20:37:58 1664656678 17.7000 2022-10-01 20:36:59 1664656619 17.7000 2022-10-01 20:35:58 1664656558 17.7000 2022-10-01 20:34:58 1664656498 17.8000 2022-10-01 20:33:58 1664656438 17.8000 2022-10-01 20:32:58 1664656378 17.8000 2022-10-01 20:31:59 1664656319 17.7000 2022-10-01 20:30:58 1664656258 17.7000 2022-10-01 20:29:58 1664656198 17.7000 2022-10-01 20:28:58 1664656138 17.7000 2022-10-01 20:27:58 1664656078 17.7000 2022-10-01 20:26:59 1664656019 17.7000 2022-10-01 20:25:58 1664655958 17.7000 2022-10-01 20:24:58 1664655898 17.7000 2022-10-01 20:23:58 1664655838 17.7000 2022-10-01 20:22:59 1664655779 17.7000 2022-10-01 20:21:58 1664655718 17.7000 2022-10-01 20:20:58 1664655658 17.7000 2022-10-01 20:19:58 1664655598 17.7000 2022-10-01 20:18:58 1664655538 17.7000 2022-10-01 20:17:59 1664655479 17.7000 2022-10-01 20:16:58 1664655418 17.8000 2022-10-01 20:15:58 1664655358 17.8000 2022-10-01 20:14:58 1664655298 17.8000 2022-10-01 20:13:58 1664655238 17.8000 2022-10-01 20:12:59 1664655179 17.8000 2022-10-01 20:11:58 1664655118 17.8000 2022-10-01 20:10:58 1664655058 17.8000 2022-10-01 20:09:58 1664654998 17.8000 2022-10-01 20:08:58 1664654938 17.7000 2022-10-01 20:07:59 1664654879 17.7000 2022-10-01 20:06:58 1664654818 17.7000 2022-10-01 20:05:58 1664654758 17.7000 2022-10-01 20:04:58 1664654698 17.7000 2022-10-01 20:03:59 1664654639 17.7000 2022-10-01 20:02:58 1664654578 17.7000 2022-10-01 20:01:58 1664654518 17.6000 2022-10-01 20:00:58 1664654458 17.6000 2022-10-01 19:59:58 1664654398 17.6000 2022-10-01 19:58:59 1664654339 17.6000 2022-10-01 19:57:58 1664654278 17.6000 2022-10-01 19:56:58 1664654218 17.6000 2022-10-01 19:55:58 1664654158 17.6000 2022-10-01 19:54:58 1664654098 17.6000 2022-10-01 19:53:59 1664654039 17.6000 2022-10-01 19:52:58 1664653978 17.6000 2022-10-01 19:51:58 1664653918 17.6000 2022-10-01 19:50:58 1664653858 17.6000 2022-10-01 19:49:58 1664653798 17.7000 2022-10-01 19:48:59 1664653739 17.7000 2022-10-01 19:47:58 1664653678 17.7000 2022-10-01 19:46:58 1664653618 17.7000 2022-10-01 19:45:58 1664653558 17.7000 2022-10-01 19:44:59 1664653499 17.7000 2022-10-01 19:43:58 1664653438 17.7000 2022-10-01 19:42:58 1664653378 17.7000 2022-10-01 19:41:58 1664653318 17.7000 2022-10-01 19:40:58 1664653258 17.8000 2022-10-01 19:39:59 1664653199 17.8000 2022-10-01 19:38:58 1664653138 17.9000 2022-10-01 19:37:58 1664653078 17.9000 2022-10-01 19:36:58 1664653018 17.9000 2022-10-01 19:35:58 1664652958 17.9000 2022-10-01 19:34:59 1664652899 17.9000 2022-10-01 19:33:58 1664652838 18.0000 2022-10-01 19:32:58 1664652778 18.0000 2022-10-01 19:31:58 1664652718 18.0000 2022-10-01 19:30:59 1664652659 17.9000 2022-10-01 19:29:58 1664652598 18.0000 2022-10-01 19:28:58 1664652538 18.0000 2022-10-01 19:27:58 1664652478 17.9000 2022-10-01 19:26:58 1664652418 18.0000 2022-10-01 19:25:59 1664652359 17.9000 2022-10-01 19:24:58 1664652298 17.9000 2022-10-01 19:23:58 1664652238 17.9000 2022-10-01 19:22:58 1664652178 17.9000 2022-10-01 19:21:58 1664652118 17.9000 2022-10-01 19:20:59 1664652059 18.0000 2022-10-01 19:19:58 1664651998 18.0000 2022-10-01 19:18:58 1664651938 18.0000 2022-10-01 19:17:58 1664651878 18.0000 2022-10-01 19:16:59 1664651819 18.0000 2022-10-01 19:15:58 1664651758 18.0000 2022-10-01 19:14:58 1664651698 18.0000 2022-10-01 19:13:58 1664651638 18.1000 2022-10-01 19:12:58 1664651578 18.0000 2022-10-01 19:11:59 1664651519 18.1000 2022-10-01 19:10:58 1664651458 18.1000 2022-10-01 19:09:58 1664651398 18.0000 2022-10-01 19:08:58 1664651338 18.0000 2022-10-01 19:07:58 1664651278 18.1000 2022-10-01 19:06:59 1664651219 18.1000 2022-10-01 19:05:58 1664651158 18.1000 2022-10-01 19:04:58 1664651098 18.1000 2022-10-01 19:03:58 1664651038 18.1000 2022-10-01 19:02:58 1664650978 18.1000 2022-10-01 19:01:59 1664650919 18.2000 2022-10-01 19:00:58 1664650858 18.2000 2022-10-01 18:59:58 1664650798 18.3000 2022-10-01 18:58:58 1664650738 18.4000 2022-10-01 18:57:59 1664650679 18.5000 2022-10-01 18:56:58 1664650618 18.5000 2022-10-01 18:55:58 1664650558 18.6000 2022-10-01 18:54:58 1664650498 18.6000 2022-10-01 18:53:58 1664650438 18.7000 2022-10-01 18:52:59 1664650379 18.7000 2022-10-01 18:51:58 1664650318 18.6000 2022-10-01 18:50:58 1664650258 18.6000 2022-10-01 18:49:58 1664650198 18.5000 2022-10-01 18:48:58 1664650138 18.5000 2022-10-01 18:47:59 1664650079 18.5000 2022-10-01 18:46:58 1664650018 18.4000 2022-10-01 18:45:58 1664649958 18.5000 2022-10-01 18:44:58 1664649898 18.5000 2022-10-01 18:43:58 1664649838 18.5000 2022-10-01 18:42:59 1664649779 18.5000 2022-10-01 18:41:58 1664649718 18.5000 2022-10-01 18:40:58 1664649658 18.6000 2022-10-01 18:39:58 1664649598 18.7000 2022-10-01 18:38:58 1664649538 18.7000 2022-10-01 18:37:59 1664649479 18.7000 2022-10-01 18:36:58 1664649418 18.8000 2022-10-01 18:35:58 1664649358 18.8000 2022-10-01 18:34:58 1664649298 18.9000 2022-10-01 18:33:59 1664649239 18.9000 2022-10-01 18:32:58 1664649178 19.0000 2022-10-01 18:31:58 1664649118 19.0000 2022-10-01 18:30:58 1664649058 19.1000 2022-10-01 18:29:58 1664648998 19.1000 2022-10-01 18:28:59 1664648939 19.2000 2022-10-01 18:27:58 1664648878 19.2000 2022-10-01 18:26:58 1664648818 19.2000 2022-10-01 18:25:58 1664648758 19.2000 2022-10-01 18:24:58 1664648698 19.2000 2022-10-01 18:23:59 1664648639 19.2000 2022-10-01 18:22:58 1664648578 19.2000 2022-10-01 18:21:58 1664648518 19.2000 2022-10-01 18:20:58 1664648458 19.2000 2022-10-01 18:19:59 1664648399 19.1000 2022-10-01 18:18:58 1664648338 19.1000 2022-10-01 18:17:58 1664648278 19.1000 2022-10-01 18:16:58 1664648218 19.1000 2022-10-01 18:15:58 1664648158 19.1000 2022-10-01 18:14:59 1664648099 19.0000 2022-10-01 18:13:58 1664648038 19.0000 2022-10-01 18:12:58 1664647978 19.0000 2022-10-01 18:11:58 1664647918 19.0000 2022-10-01 18:10:58 1664647858 19.0000 2022-10-01 18:09:59 1664647799 19.1000 2022-10-01 18:08:58 1664647738 19.1000 2022-10-01 18:07:58 1664647678 19.1000 2022-10-01 18:06:58 1664647618 19.2000 2022-10-01 18:05:58 1664647558 19.2000 2022-10-01 18:04:59 1664647499 19.2000 2022-10-01 18:03:58 1664647438 19.2000 2022-10-01 18:02:58 1664647378 19.2000 2022-10-01 18:01:58 1664647318 19.2000 2022-10-01 18:00:59 1664647259 19.1000 2022-10-01 17:59:58 1664647198 19.2000 2022-10-01 17:58:58 1664647138 19.2000 2022-10-01 17:57:58 1664647078 19.3000 2022-10-01 17:56:58 1664647018 19.3000 2022-10-01 17:55:59 1664646959 19.3000 2022-10-01 17:54:58 1664646898 19.3000 2022-10-01 17:53:58 1664646838 19.4000 2022-10-01 17:52:58 1664646778 19.4000 2022-10-01 17:51:58 1664646718 19.5000 2022-10-01 17:50:59 1664646659 19.5000 2022-10-01 17:49:58 1664646598 19.6000 2022-10-01 17:48:58 1664646538 19.7000 2022-10-01 17:47:58 1664646478 19.8000 2022-10-01 17:46:58 1664646418 19.9000 2022-10-01 17:45:59 1664646359 19.9000 2022-10-01 17:44:58 1664646298 19.9000 2022-10-01 17:43:58 1664646238 19.9000 2022-10-01 17:42:58 1664646178 20.0000 2022-10-01 17:41:59 1664646119 20.0000 2022-10-01 17:40:58 1664646058 20.0000 2022-10-01 17:39:58 1664645998 20.0000 2022-10-01 17:38:58 1664645938 20.0000 2022-10-01 17:37:58 1664645878 19.9000 2022-10-01 17:36:59 1664645819 19.9000 2022-10-01 17:35:58 1664645758 19.9000 2022-10-01 17:34:58 1664645698 20.0000 2022-10-01 17:33:58 1664645638 20.0000 2022-10-01 17:32:58 1664645578 19.9000 2022-10-01 17:31:59 1664645519 19.9000 2022-10-01 17:30:58 1664645458 19.9000 2022-10-01 17:29:58 1664645398 20.0000 2022-10-01 17:28:58 1664645338 20.0000 2022-10-01 17:27:59 1664645279 20.0000 2022-10-01 17:26:58 1664645218 20.0000 2022-10-01 17:25:58 1664645158 20.0000 2022-10-01 17:24:58 1664645098 20.0000 2022-10-01 17:23:58 1664645038 20.0000 2022-10-01 17:22:59 1664644979 20.0000 2022-10-01 17:21:58 1664644918 20.1000 2022-10-01 17:20:58 1664644858 20.1000 2022-10-01 17:19:58 1664644798 20.1000 2022-10-01 17:18:58 1664644738 20.2000 2022-10-01 17:17:59 1664644679 20.2000 2022-10-01 17:16:58 1664644618 20.3000 2022-10-01 17:15:58 1664644558 20.3000 2022-10-01 17:14:58 1664644498 20.4000 2022-10-01 17:13:58 1664644438 20.5000 2022-10-01 17:12:59 1664644379 20.6000 2022-10-01 17:11:58 1664644318 20.7000 2022-10-01 17:10:58 1664644258 20.7000 2022-10-01 17:09:58 1664644198 20.7000 2022-10-01 17:08:59 1664644139 20.7000 2022-10-01 17:07:58 1664644078 20.8000 2022-10-01 17:06:58 1664644018 20.8000 2022-10-01 17:05:58 1664643958 20.8000 2022-10-01 17:04:58 1664643898 20.8000 2022-10-01 17:03:59 1664643839 20.9000 2022-10-01 17:02:58 1664643778 21.0000 2022-10-01 17:01:58 1664643718 21.1000 2022-10-01 17:00:58 1664643658 21.1000 2022-10-01 16:59:58 1664643598 21.2000 2022-10-01 16:58:59 1664643539 21.2000 2022-10-01 16:57:58 1664643478 21.3000 2022-10-01 16:56:58 1664643418 21.3000 2022-10-01 16:55:58 1664643358 21.3000 2022-10-01 16:54:58 1664643298 21.4000 2022-10-01 16:53:59 1664643239 21.4000 2022-10-01 16:52:58 1664643178 21.5000 2022-10-01 16:51:58 1664643118 21.5000 2022-10-01 16:50:58 1664643058 21.5000 2022-10-01 16:49:59 1664642999 21.6000 2022-10-01 16:48:58 1664642938 21.7000 2022-10-01 16:47:58 1664642878 21.7000 2022-10-01 16:46:58 1664642818 21.7000 2022-10-01 16:45:58 1664642758 21.8000 2022-10-01 16:44:59 1664642699 21.9000 2022-10-01 16:43:58 1664642638 22.0000 2022-10-01 16:42:58 1664642578 22.0000 2022-10-01 16:41:58 1664642518 22.1000 2022-10-01 16:40:58 1664642458 22.1000 2022-10-01 16:39:59 1664642399 22.1000 2022-10-01 16:38:58 1664642338 22.2000 2022-10-01 16:37:58 1664642278 22.2000 2022-10-01 16:36:58 1664642218 22.2000 2022-10-01 16:35:58 1664642158 22.2000 2022-10-01 16:34:59 1664642099 22.2000 2022-10-01 16:33:58 1664642038 22.1000 2022-10-01 16:32:58 1664641978 22.1000 2022-10-01 16:31:58 1664641918 22.1000 2022-10-01 16:30:59 1664641859 22.1000 2022-10-01 16:29:58 1664641798 22.1000 2022-10-01 16:28:58 1664641738 22.1000 2022-10-01 16:27:58 1664641678 22.1000 2022-10-01 16:26:58 1664641618 22.1000 2022-10-01 16:25:59 1664641559 22.1000 2022-10-01 16:24:58 1664641498 22.1000 2022-10-01 16:23:58 1664641438 22.1000 2022-10-01 16:22:58 1664641378 22.1000 2022-10-01 16:21:58 1664641318 22.2000 2022-10-01 16:20:59 1664641259 22.2000 2022-10-01 16:19:58 1664641198 22.3000 2022-10-01 16:18:58 1664641138 22.3000 2022-10-01 16:17:58 1664641078 22.3000 2022-10-01 16:16:59 1664641019 22.3000 2022-10-01 16:15:58 1664640958 22.4000 2022-10-01 16:14:58 1664640898 22.4000 2022-10-01 16:13:58 1664640838 22.4000 2022-10-01 16:12:58 1664640778 22.4000 2022-10-01 16:11:59 1664640719 22.4000 2022-10-01 16:10:58 1664640658 22.4000 2022-10-01 16:09:58 1664640598 22.4000 2022-10-01 16:08:58 1664640538 22.4000 2022-10-01 16:07:58 1664640478 22.4000 2022-10-01 16:06:59 1664640419 22.4000 2022-10-01 16:05:58 1664640358 22.4000 2022-10-01 16:04:58 1664640298 22.4000 2022-10-01 16:03:58 1664640238 22.5000 2022-10-01 16:02:58 1664640178 22.5000 2022-10-01 16:01:59 1664640119 22.5000 2022-10-01 16:00:58 1664640058 22.6000 2022-10-01 15:59:58 1664639998 22.6000 2022-10-01 15:58:58 1664639938 22.7000 2022-10-01 15:57:59 1664639879 22.7000 2022-10-01 15:56:58 1664639818 22.8000 2022-10-01 15:55:58 1664639758 22.9000 2022-10-01 15:54:58 1664639698 23.0000 2022-10-01 15:53:58 1664639638 23.0000 2022-10-01 15:52:59 1664639579 23.1000 2022-10-01 15:51:58 1664639518 23.1000 2022-10-01 15:50:58 1664639458 23.2000 2022-10-01 15:49:58 1664639398 23.2000 2022-10-01 15:48:58 1664639338 23.2000 2022-10-01 15:47:59 1664639279 23.2000 2022-10-01 15:46:58 1664639218 23.2000 2022-10-01 15:45:58 1664639158 23.2000 2022-10-01 15:44:58 1664639098 23.2000 2022-10-01 15:43:58 1664639038 23.3000 2022-10-01 15:42:59 1664638979 23.3000 2022-10-01 15:41:58 1664638918 23.3000 2022-10-01 15:40:58 1664638858 23.3000 2022-10-01 15:39:58 1664638798 23.3000 2022-10-01 15:38:58 1664638738 23.3000 2022-10-01 15:37:59 1664638679 23.3000 2022-10-01 15:36:58 1664638618 23.2000 2022-10-01 15:35:58 1664638558 23.2000 2022-10-01 15:34:58 1664638498 23.2000 2022-10-01 15:33:59 1664638439 23.1000 2022-10-01 15:32:58 1664638378 23.1000 2022-10-01 15:31:58 1664638318 23.1000 2022-10-01 15:30:58 1664638258 23.1000 2022-10-01 15:29:58 1664638198 23.0000 2022-10-01 15:28:59 1664638139 23.0000 2022-10-01 15:27:58 1664638078 23.0000 2022-10-01 15:26:58 1664638018 23.0000 2022-10-01 15:25:58 1664637958 23.0000 2022-10-01 15:24:58 1664637898 23.0000 2022-10-01 15:23:59 1664637839 23.0000 2022-10-01 15:22:58 1664637778 23.1000 2022-10-01 15:21:58 1664637718 23.1000 2022-10-01 15:20:58 1664637658 23.0000 2022-10-01 15:19:58 1664637598 23.0000 2022-10-01 15:18:59 1664637539 23.0000 2022-10-01 15:17:58 1664637478 23.0000 2022-10-01 15:16:58 1664637418 23.0000 2022-10-01 15:15:58 1664637358 23.0000 2022-10-01 15:14:59 1664637299 23.0000 2022-10-01 15:13:58 1664637238 23.0000 2022-10-01 15:12:58 1664637178 23.0000 2022-10-01 15:11:58 1664637118 23.0000 2022-10-01 15:10:58 1664637058 23.1000 2022-10-01 15:09:59 1664636999 23.1000 2022-10-01 15:08:58 1664636938 23.1000 2022-10-01 15:07:58 1664636878 23.2000 2022-10-01 15:06:58 1664636818 23.2000 2022-10-01 15:05:58 1664636758 23.3000 2022-10-01 15:04:59 1664636699 23.3000 2022-10-01 15:03:58 1664636638 23.4000 2022-10-01 15:02:58 1664636578 23.4000 2022-10-01 15:01:58 1664636518 23.4000 2022-10-01 15:00:59 1664636459 23.4000 2022-10-01 14:59:58 1664636398 23.3000 2022-10-01 14:58:58 1664636338 23.2000 2022-10-01 14:57:58 1664636278 23.2000 2022-10-01 14:56:58 1664636218 23.2000 2022-10-01 14:55:59 1664636159 23.2000 2022-10-01 14:54:58 1664636098 23.2000 2022-10-01 14:53:58 1664636038 23.2000 2022-10-01 14:52:58 1664635978 23.3000 2022-10-01 14:51:58 1664635918 23.3000 2022-10-01 14:50:59 1664635859 23.3000 2022-10-01 14:49:58 1664635798 23.3000 2022-10-01 14:48:58 1664635738 23.3000 2022-10-01 14:47:58 1664635678 23.4000 2022-10-01 14:46:58 1664635618 23.4000 2022-10-01 14:45:59 1664635559 23.4000 2022-10-01 14:44:58 1664635498 23.3000 2022-10-01 14:43:58 1664635438 23.3000 2022-10-01 14:42:58 1664635378 23.3000 2022-10-01 14:41:59 1664635319 23.3000 2022-10-01 14:40:58 1664635258 23.3000 2022-10-01 14:39:58 1664635198 23.3000 2022-10-01 14:38:58 1664635138 23.3000 2022-10-01 14:37:58 1664635078 23.2000 2022-10-01 14:36:59 1664635019 23.1000 2022-10-01 14:35:58 1664634958 23.1000 2022-10-01 14:34:58 1664634898 23.0000 2022-10-01 14:33:58 1664634838 23.0000 2022-10-01 14:32:58 1664634778 22.9000 2022-10-01 14:31:59 1664634719 23.0000 2022-10-01 14:30:58 1664634658 23.0000 2022-10-01 14:29:58 1664634598 23.1000 2022-10-01 14:28:58 1664634538 23.1000 2022-10-01 14:27:58 1664634478 23.0000 2022-10-01 14:26:59 1664634419 23.0000 2022-10-01 14:25:58 1664634358 23.0000 2022-10-01 14:24:58 1664634298 23.0000 2022-10-01 14:23:58 1664634238 23.0000 2022-10-01 14:22:59 1664634179 23.0000 2022-10-01 14:21:58 1664634118 23.0000 2022-10-01 14:20:58 1664634058 23.0000 2022-10-01 14:19:58 1664633998 23.0000 2022-10-01 14:18:58 1664633938 23.0000 2022-10-01 14:17:59 1664633879 23.0000 2022-10-01 14:16:58 1664633818 23.0000 2022-10-01 14:15:58 1664633758 23.0000 2022-10-01 14:14:58 1664633698 23.0000 2022-10-01 14:13:58 1664633638 23.0000 2022-10-01 14:12:59 1664633579 23.0000 2022-10-01 14:11:58 1664633518 23.0000 2022-10-01 14:10:58 1664633458 23.1000 2022-10-01 14:09:58 1664633398 23.1000 2022-10-01 14:08:59 1664633339 23.1000 2022-10-01 14:07:58 1664633278 23.0000 2022-10-01 14:06:58 1664633218 22.9000 2022-10-01 14:05:58 1664633158 22.9000 2022-10-01 14:04:58 1664633098 22.9000 2022-10-01 14:03:59 1664633039 22.9000 2022-10-01 14:02:58 1664632978 22.9000 2022-10-01 14:01:58 1664632918 22.9000 2022-10-01 14:00:58 1664632858 22.9000 2022-10-01 13:59:58 1664632798 22.9000 2022-10-01 13:58:59 1664632739 22.9000 2022-10-01 13:57:58 1664632678 23.0000 2022-10-01 13:56:58 1664632618 23.1000 2022-10-01 13:55:58 1664632558 23.1000 2022-10-01 13:54:58 1664632498 23.1000 2022-10-01 13:53:59 1664632439 23.1000 2022-10-01 13:52:58 1664632378 23.1000 2022-10-01 13:51:58 1664632318 23.1000 2022-10-01 13:50:58 1664632258 23.0000 2022-10-01 13:49:59 1664632199 22.9000 2022-10-01 13:48:58 1664632138 22.9000 2022-10-01 13:47:58 1664632078 22.9000 2022-10-01 13:46:58 1664632018 22.9000 2022-10-01 13:45:58 1664631958 22.9000 2022-10-01 13:44:59 1664631899 22.9000 2022-10-01 13:43:58 1664631838 22.8000 2022-10-01 13:42:58 1664631778 22.7000 2022-10-01 13:41:58 1664631718 22.8000 2022-10-01 13:40:58 1664631658 22.7000 2022-10-01 13:39:59 1664631599 22.7000 2022-10-01 13:38:58 1664631538 22.7000 2022-10-01 13:37:58 1664631478 22.7000 2022-10-01 13:36:58 1664631418 22.8000 2022-10-01 13:35:58 1664631358 22.7000 2022-10-01 13:34:59 1664631299 22.7000 2022-10-01 13:33:58 1664631238 22.7000 2022-10-01 13:32:58 1664631178 22.6000 2022-10-01 13:31:58 1664631118 22.7000 2022-10-01 13:30:59 1664631059 22.7000 2022-10-01 13:29:58 1664630998 22.7000 2022-10-01 13:28:58 1664630938 22.8000 2022-10-01 13:27:58 1664630878 22.8000 2022-10-01 13:26:58 1664630818 22.8000 2022-10-01 13:25:59 1664630759 22.8000 2022-10-01 13:24:58 1664630698 22.8000 2022-10-01 13:23:58 1664630638 22.8000 2022-10-01 13:22:58 1664630578 22.7000 2022-10-01 13:21:58 1664630518 22.6000 2022-10-01 13:20:59 1664630459 22.5000 2022-10-01 13:19:58 1664630398 22.3000 2022-10-01 13:18:58 1664630338 22.2000 2022-10-01 13:17:58 1664630278 22.1000 2022-10-01 13:16:59 1664630219 22.0000 2022-10-01 13:15:58 1664630158 21.9000 2022-10-01 13:14:58 1664630098 21.8000 2022-10-01 13:13:58 1664630038 21.8000 2022-10-01 13:12:58 1664629978 21.8000 2022-10-01 13:11:59 1664629919 21.8000 2022-10-01 13:10:58 1664629858 21.8000 2022-10-01 13:09:58 1664629798 21.8000 2022-10-01 13:08:58 1664629738 21.8000 2022-10-01 13:07:58 1664629678 21.7000 2022-10-01 13:06:59 1664629619 21.7000 2022-10-01 13:05:58 1664629558 21.6000 2022-10-01 13:04:58 1664629498 21.6000 2022-10-01 13:03:58 1664629438 21.6000 2022-10-01 13:02:58 1664629378 21.7000 2022-10-01 13:01:59 1664629319 21.7000 2022-10-01 13:00:58 1664629258 21.7000 2022-10-01 12:59:58 1664629198 21.7000 2022-10-01 12:58:58 1664629138 21.7000 2022-10-01 12:57:58 1664629078 21.7000 2022-10-01 12:56:59 1664629019 21.7000 2022-10-01 12:55:58 1664628958 21.7000 2022-10-01 12:54:58 1664628898 21.7000 2022-10-01 12:53:58 1664628838 21.8000 2022-10-01 12:52:59 1664628779 21.8000 2022-10-01 12:51:58 1664628718 21.8000 2022-10-01 12:50:58 1664628658 21.6000 2022-10-01 12:49:58 1664628598 21.5000 2022-10-01 12:48:58 1664628538 21.4000 2022-10-01 12:47:59 1664628479 21.4000 2022-10-01 12:46:58 1664628418 21.3000 2022-10-01 12:45:58 1664628358 21.3000 2022-10-01 12:44:58 1664628298 21.3000 2022-10-01 12:43:58 1664628238 21.3000 2022-10-01 12:42:59 1664628179 21.3000 2022-10-01 12:41:58 1664628118 21.2000 2022-10-01 12:40:58 1664628058 21.1000 2022-10-01 12:39:58 1664627998 21.1000 2022-10-01 12:38:59 1664627939 21.1000 2022-10-01 12:37:58 1664627878 21.1000 2022-10-01 12:36:58 1664627818 21.2000 2022-10-01 12:35:58 1664627758 21.2000 2022-10-01 12:34:58 1664627698 21.2000 2022-10-01 12:33:59 1664627639 21.2000 2022-10-01 12:32:58 1664627578 21.1000 2022-10-01 12:31:58 1664627518 21.1000 2022-10-01 12:30:58 1664627458 21.0000 2022-10-01 12:29:59 1664627399 21.0000 2022-10-01 12:28:58 1664627338 21.1000 2022-10-01 12:27:58 1664627278 21.2000 2022-10-01 12:26:58 1664627218 21.1000 2022-10-01 12:25:58 1664627158 21.1000 2022-10-01 12:24:59 1664627099 21.0000 2022-10-01 12:23:58 1664627038 21.0000 2022-10-01 12:22:58 1664626978 20.9000 2022-10-01 12:21:58 1664626918 21.0000 2022-10-01 12:20:58 1664626858 21.0000 2022-10-01 12:19:59 1664626799 21.1000 2022-10-01 12:18:58 1664626738 21.0000 2022-10-01 12:17:58 1664626678 21.0000 2022-10-01 12:16:58 1664626618 21.0000 2022-10-01 12:15:58 1664626558 20.9000 2022-10-01 12:14:59 1664626499 20.9000 2022-10-01 12:13:58 1664626438 20.9000 2022-10-01 12:12:58 1664626378 20.9000 2022-10-01 12:11:58 1664626318 20.8000 2022-10-01 12:10:58 1664626258 20.9000 2022-10-01 12:09:59 1664626199 20.8000 2022-10-01 12:08:58 1664626138 20.9000 2022-10-01 12:07:58 1664626078 20.9000 2022-10-01 12:06:58 1664626018 20.8000 2022-10-01 12:05:59 1664625959 20.9000 2022-10-01 12:04:58 1664625898 20.9000 2022-10-01 12:03:58 1664625838 20.8000 2022-10-01 12:02:58 1664625778 20.8000 2022-10-01 12:01:58 1664625718 20.8000 2022-10-01 12:00:59 1664625659 20.8000 2022-10-01 11:59:58 1664625598 20.8000 2022-10-01 11:58:58 1664625538 20.7000 2022-10-01 11:57:58 1664625478 20.7000 2022-10-01 11:56:58 1664625418 20.7000 2022-10-01 11:55:59 1664625359 20.6000 2022-10-01 11:54:58 1664625298 20.6000 2022-10-01 11:53:58 1664625238 20.6000 2022-10-01 11:52:58 1664625178 20.6000 2022-10-01 11:51:58 1664625118 20.6000 2022-10-01 11:50:59 1664625059 20.5000 2022-10-01 11:49:58 1664624998 20.6000 2022-10-01 11:48:58 1664624938 20.6000 2022-10-01 11:47:58 1664624878 20.5000 2022-10-01 11:46:59 1664624819 20.4000 2022-10-01 11:45:58 1664624758 20.4000 2022-10-01 11:44:58 1664624698 20.3000 2022-10-01 11:43:58 1664624638 20.3000 2022-10-01 11:42:58 1664624578 20.3000 2022-10-01 11:41:59 1664624519 20.3000 2022-10-01 11:40:58 1664624458 20.3000 2022-10-01 11:39:58 1664624398 20.3000 2022-10-01 11:38:58 1664624338 20.2000 2022-10-01 11:37:58 1664624278 20.2000 2022-10-01 11:36:59 1664624219 20.2000 2022-10-01 11:35:58 1664624158 20.1000 2022-10-01 11:34:58 1664624098 20.1000 2022-10-01 11:33:58 1664624038 20.0000 2022-10-01 11:32:59 1664623979 20.0000 2022-10-01 11:31:58 1664623918 19.9000 2022-10-01 11:30:58 1664623858 19.8000 2022-10-01 11:29:58 1664623798 19.8000 2022-10-01 11:28:58 1664623738 19.7000 2022-10-01 11:27:59 1664623679 19.7000 2022-10-01 11:26:58 1664623618 19.8000 2022-10-01 11:25:58 1664623558 19.7000 2022-10-01 11:24:58 1664623498 19.7000 2022-10-01 11:23:58 1664623438 19.7000 2022-10-01 11:22:59 1664623379 19.7000 2022-10-01 11:21:58 1664623318 19.7000 2022-10-01 11:20:58 1664623258 19.7000 2022-10-01 11:19:58 1664623198 19.6000 2022-10-01 11:18:58 1664623138 19.6000 2022-10-01 11:17:59 1664623079 19.6000 2022-10-01 11:16:58 1664623018 19.6000 2022-10-01 11:15:58 1664622958 19.6000 2022-10-01 11:14:58 1664622898 19.5000 2022-10-01 11:13:59 1664622839 19.6000 2022-10-01 11:12:58 1664622778 19.6000 2022-10-01 11:11:58 1664622718 19.6000 2022-10-01 11:10:58 1664622658 19.6000 2022-10-01 11:09:58 1664622598 19.6000 2022-10-01 11:08:59 1664622539 19.5000 2022-10-01 11:07:58 1664622478 19.5000 2022-10-01 11:06:58 1664622418 19.4000 2022-10-01 11:05:58 1664622358 19.4000 2022-10-01 11:04:58 1664622298 19.4000 2022-10-01 11:03:59 1664622239 19.4000 2022-10-01 11:02:58 1664622178 19.4000 2022-10-01 11:01:58 1664622118 19.4000 2022-10-01 11:00:58 1664622058 19.4000 2022-10-01 10:59:58 1664621998 19.4000 2022-10-01 10:58:59 1664621939 19.4000 2022-10-01 10:57:58 1664621878 19.4000 2022-10-01 10:56:58 1664621818 19.5000 2022-10-01 10:55:58 1664621758 19.4000 2022-10-01 10:54:59 1664621699 19.5000 2022-10-01 10:53:58 1664621638 19.5000 2022-10-01 10:52:58 1664621578 19.4000 2022-10-01 10:51:58 1664621518 19.4000 2022-10-01 10:50:58 1664621458 19.3000 2022-10-01 10:49:59 1664621399 19.3000 2022-10-01 10:48:58 1664621338 19.3000 2022-10-01 10:47:58 1664621278 19.3000 2022-10-01 10:46:58 1664621218 19.3000 2022-10-01 10:45:58 1664621158 19.3000 2022-10-01 10:44:59 1664621099 19.3000 2022-10-01 10:43:58 1664621038 19.2000 2022-10-01 10:42:58 1664620978 19.1000 2022-10-01 10:41:58 1664620918 19.1000 2022-10-01 10:40:59 1664620859 19.1000 2022-10-01 10:39:58 1664620798 19.1000 2022-10-01 10:38:58 1664620738 19.1000 2022-10-01 10:37:58 1664620678 19.0000 2022-10-01 10:36:58 1664620618 19.0000 2022-10-01 10:35:59 1664620559 19.0000 2022-10-01 10:34:58 1664620498 19.1000 2022-10-01 10:33:58 1664620438 19.0000 2022-10-01 10:32:58 1664620378 19.0000 2022-10-01 10:31:58 1664620318 19.0000 2022-10-01 10:30:59 1664620259 19.0000 2022-10-01 10:29:58 1664620198 19.0000 2022-10-01 10:28:58 1664620138 19.0000 2022-10-01 10:27:58 1664620078 19.0000 2022-10-01 10:26:59 1664620019 19.0000 2022-10-01 10:25:58 1664619958 19.0000 2022-10-01 10:24:58 1664619898 18.9000 2022-10-01 10:23:58 1664619838 18.8000 2022-10-01 10:22:58 1664619778 18.8000 2022-10-01 10:21:59 1664619719 18.7000 2022-10-01 10:20:58 1664619658 18.7000 2022-10-01 10:19:58 1664619598 18.7000 2022-10-01 10:18:58 1664619538 18.7000 2022-10-01 10:17:58 1664619478 18.7000 2022-10-01 10:16:59 1664619419 18.7000 2022-10-01 10:15:58 1664619358 18.7000 2022-10-01 10:14:58 1664619298 18.7000 2022-10-01 10:13:58 1664619238 18.7000 2022-10-01 10:12:59 1664619179 18.7000 2022-10-01 10:11:58 1664619118 18.6000 2022-10-01 10:10:58 1664619058 18.6000 2022-10-01 10:09:58 1664618998 18.6000 2022-10-01 10:08:58 1664618938 18.6000 2022-10-01 10:07:59 1664618879 18.6000 2022-10-01 10:06:58 1664618818 18.5000 2022-10-01 10:05:58 1664618758 18.5000 2022-10-01 10:04:58 1664618698 18.5000 2022-10-01 10:03:58 1664618638 18.5000 2022-10-01 10:02:59 1664618579 18.4000 2022-10-01 10:01:58 1664618518 18.4000 2022-10-01 10:00:58 1664618458 18.4000 2022-10-01 09:59:58 1664618398 18.3000 2022-10-01 09:58:58 1664618338 18.4000 2022-10-01 09:57:59 1664618279 18.4000 2022-10-01 09:56:58 1664618218 18.3000 2022-10-01 09:55:58 1664618158 18.3000 2022-10-01 09:54:58 1664618098 18.3000 2022-10-01 09:53:59 1664618039 18.3000 2022-10-01 09:52:58 1664617978 18.3000 2022-10-01 09:51:58 1664617918 18.3000 2022-10-01 09:50:58 1664617858 18.2000 2022-10-01 09:49:58 1664617798 18.2000 2022-10-01 09:48:59 1664617739 18.2000 2022-10-01 09:47:58 1664617678 18.3000 2022-10-01 09:46:58 1664617618 18.3000 2022-10-01 09:45:58 1664617558 18.3000 2022-10-01 09:44:58 1664617498 18.3000 2022-10-01 09:43:59 1664617439 18.3000 2022-10-01 09:42:58 1664617378 18.3000 2022-10-01 09:41:58 1664617318 18.2000 2022-10-01 09:40:58 1664617258 18.2000 2022-10-01 09:39:59 1664617199 18.1000 2022-10-01 09:38:58 1664617138 18.1000 2022-10-01 09:37:58 1664617078 18.1000 2022-10-01 09:36:58 1664617018 18.0000 2022-10-01 09:35:58 1664616958 18.0000 2022-10-01 09:34:59 1664616899 18.1000 2022-10-01 09:33:58 1664616838 18.2000 2022-10-01 09:32:58 1664616778 18.2000 2022-10-01 09:31:58 1664616718 18.2000 2022-10-01 09:30:58 1664616658 18.1000 2022-10-01 09:29:59 1664616599 18.1000 2022-10-01 09:28:58 1664616538 18.1000 2022-10-01 09:27:58 1664616478 18.0000 2022-10-01 09:26:58 1664616418 18.0000 2022-10-01 09:25:58 1664616358 17.9000 2022-10-01 09:24:59 1664616299 18.0000 2022-10-01 09:23:58 1664616238 17.9000 2022-10-01 09:22:58 1664616178 17.9000 2022-10-01 09:21:58 1664616118 17.9000 2022-10-01 09:20:59 1664616059 18.0000 2022-10-01 09:19:58 1664615998 18.0000 2022-10-01 09:18:58 1664615938 18.0000 2022-10-01 09:17:58 1664615878 17.9000 2022-10-01 09:16:58 1664615818 17.9000 2022-10-01 09:15:59 1664615759 17.9000 2022-10-01 09:14:58 1664615698 17.9000 2022-10-01 09:13:58 1664615638 17.8000 2022-10-01 09:12:58 1664615578 17.8000 2022-10-01 09:11:58 1664615518 17.8000 2022-10-01 09:10:59 1664615459 17.8000 2022-10-01 09:09:58 1664615398 17.7000 2022-10-01 09:08:58 1664615338 17.7000 2022-10-01 09:07:58 1664615278 17.7000 2022-10-01 09:06:58 1664615218 17.7000 2022-10-01 09:05:59 1664615159 17.7000 2022-10-01 09:04:58 1664615098 17.7000 2022-10-01 09:03:58 1664615038 17.6000 2022-10-01 09:02:58 1664614978 17.6000 2022-10-01 09:01:59 1664614919 17.6000 2022-10-01 09:00:58 1664614858 17.5000 2022-10-01 08:59:58 1664614798 17.5000 2022-10-01 08:58:58 1664614738 17.4000 2022-10-01 08:57:58 1664614678 17.4000 2022-10-01 08:56:59 1664614619 17.4000 2022-10-01 08:55:58 1664614558 17.4000 2022-10-01 08:54:58 1664614498 17.5000 2022-10-01 08:53:58 1664614438 17.4000 2022-10-01 08:52:58 1664614378 17.4000 2022-10-01 08:51:59 1664614319 17.4000 2022-10-01 08:50:58 1664614258 17.4000 2022-10-01 08:49:58 1664614198 17.4000 2022-10-01 08:48:58 1664614138 17.4000 2022-10-01 08:47:58 1664614078 17.4000 2022-10-01 08:46:59 1664614019 17.4000 2022-10-01 08:45:58 1664613958 17.3000 2022-10-01 08:44:58 1664613898 17.4000 2022-10-01 08:43:58 1664613838 17.4000 2022-10-01 08:42:59 1664613779 17.4000 2022-10-01 08:41:58 1664613718 17.4000 2022-10-01 08:40:58 1664613658 17.4000 2022-10-01 08:39:58 1664613598 17.4000 2022-10-01 08:38:58 1664613538 17.4000 2022-10-01 08:37:59 1664613479 17.4000 2022-10-01 08:36:58 1664613418 17.4000 2022-10-01 08:35:58 1664613358 17.4000 2022-10-01 08:34:58 1664613298 17.4000 2022-10-01 08:33:58 1664613238 17.4000 2022-10-01 08:32:59 1664613179 17.4000 2022-10-01 08:31:58 1664613118 17.5000 2022-10-01 08:30:58 1664613058 17.5000 2022-10-01 08:29:58 1664612998 17.5000 2022-10-01 08:28:59 1664612939 17.5000 2022-10-01 08:27:58 1664612878 17.6000 2022-10-01 08:26:58 1664612818 17.6000 2022-10-01 08:25:58 1664612758 17.6000 2022-10-01 08:24:58 1664612698 17.5000 2022-10-01 08:23:59 1664612639 17.5000 2022-10-01 08:22:58 1664612578 17.5000 2022-10-01 08:21:58 1664612518 17.4000 2022-10-01 08:20:58 1664612458 17.3000 2022-10-01 08:19:58 1664612398 17.3000 2022-10-01 08:18:59 1664612339 17.3000 2022-10-01 08:17:58 1664612278 17.3000 2022-10-01 08:16:58 1664612218 17.4000 2022-10-01 08:15:58 1664612158 17.4000 2022-10-01 08:14:59 1664612099 17.3000 2022-10-01 08:13:58 1664612038 17.3000 2022-10-01 08:12:58 1664611978 17.3000 2022-10-01 08:11:58 1664611918 17.2000 2022-10-01 08:10:58 1664611858 17.2000 2022-10-01 08:09:59 1664611799 17.2000 2022-10-01 08:08:58 1664611738 17.2000 2022-10-01 08:07:58 1664611678 17.2000 2022-10-01 08:06:58 1664611618 17.2000 2022-10-01 08:05:58 1664611558 17.1000 2022-10-01 08:04:59 1664611499 17.2000 2022-10-01 08:03:58 1664611438 17.2000 2022-10-01 08:02:58 1664611378 17.2000 2022-10-01 08:01:58 1664611318 17.1000 2022-10-01 08:00:58 1664611258 17.1000 2022-10-01 07:59:59 1664611199 17.1000 2022-10-01 07:58:58 1664611138 17.1000 2022-10-01 07:57:58 1664611078 17.1000 2022-10-01 07:56:58 1664611018 17.1000 2022-10-01 07:55:59 1664610959 17.1000 2022-10-01 07:54:58 1664610898 17.1000 2022-10-01 07:53:58 1664610838 17.1000 2022-10-01 07:52:58 1664610778 17.1000 2022-10-01 07:51:58 1664610718 17.1000 2022-10-01 07:50:59 1664610659 17.1000 2022-10-01 07:49:58 1664610598 17.1000 2022-10-01 07:48:58 1664610538 17.1000 2022-10-01 07:47:58 1664610478 17.1000 2022-10-01 07:46:58 1664610418 17.2000 2022-10-01 07:45:59 1664610359 17.2000 2022-10-01 07:44:58 1664610298 17.2000 2022-10-01 07:43:58 1664610238 17.2000 2022-10-01 07:42:58 1664610178 17.2000 2022-10-01 07:41:58 1664610118 17.2000 2022-10-01 07:40:59 1664610059 17.2000 2022-10-01 07:39:58 1664609998 17.1000 2022-10-01 07:38:58 1664609938 17.1000 2022-10-01 07:37:58 1664609878 17.0000 2022-10-01 07:36:59 1664609819 17.0000 2022-10-01 07:35:58 1664609758 17.0000 2022-10-01 07:34:58 1664609698 16.8000 2022-10-01 07:33:58 1664609638 16.7000 2022-10-01 07:32:58 1664609578 16.7000 2022-10-01 07:31:59 1664609519 16.6000 2022-10-01 07:30:58 1664609458 16.6000 2022-10-01 07:29:58 1664609398 16.5000 2022-10-01 07:28:58 1664609338 16.5000 2022-10-01 07:27:58 1664609278 16.4000 2022-10-01 07:26:59 1664609219 16.4000 2022-10-01 07:25:58 1664609158 16.4000 2022-10-01 07:24:58 1664609098 16.4000 2022-10-01 07:23:58 1664609038 16.4000 2022-10-01 07:22:59 1664608979 16.3000 2022-10-01 07:21:58 1664608918 16.3000 2022-10-01 07:20:58 1664608858 16.3000 2022-10-01 07:19:58 1664608798 16.3000 2022-10-01 07:18:58 1664608738 16.3000 2022-10-01 07:17:59 1664608679 16.2000 2022-10-01 07:16:58 1664608618 16.2000 2022-10-01 07:15:58 1664608558 16.1000 2022-10-01 07:14:58 1664608498 16.1000 2022-10-01 07:13:58 1664608438 16.1000 2022-10-01 07:12:59 1664608379 16.0000 2022-10-01 07:11:58 1664608318 16.0000 2022-10-01 07:10:58 1664608258 16.0000 2022-10-01 07:09:58 1664608198 16.0000 2022-10-01 07:08:58 1664608138 15.9000 2022-10-01 07:07:59 1664608079 15.9000 2022-10-01 07:06:58 1664608018 15.9000 2022-10-01 07:05:58 1664607958 15.9000 2022-10-01 07:04:58 1664607898 15.9000 2022-10-01 07:03:59 1664607839 15.8000 2022-10-01 07:02:58 1664607778 15.8000 2022-10-01 07:01:58 1664607718 15.7000 2022-10-01 07:00:58 1664607658 15.7000 2022-10-01 06:59:58 1664607598 15.7000 2022-10-01 06:58:59 1664607539 15.6000 2022-10-01 06:57:58 1664607478 15.6000 2022-10-01 06:56:58 1664607418 15.5000 2022-10-01 06:55:58 1664607358 15.5000 2022-10-01 06:54:58 1664607298 15.5000 2022-10-01 06:53:59 1664607239 15.4000 2022-10-01 06:52:58 1664607178 15.4000 2022-10-01 06:51:58 1664607118 15.4000 2022-10-01 06:50:58 1664607058 15.3000 2022-10-01 06:49:58 1664606998 15.3000 2022-10-01 06:48:59 1664606939 15.3000 2022-10-01 06:47:58 1664606878 15.3000 2022-10-01 06:46:58 1664606818 15.3000 2022-10-01 06:45:58 1664606758 15.3000 2022-10-01 06:44:59 1664606699 15.2000 2022-10-01 06:43:58 1664606638 15.2000 2022-10-01 06:42:58 1664606578 15.2000 2022-10-01 06:41:58 1664606518 15.2000 2022-10-01 06:40:58 1664606458 15.2000 2022-10-01 06:39:59 1664606399 15.3000 2022-10-01 06:38:58 1664606338 15.2000 2022-10-01 06:37:58 1664606278 15.2000 2022-10-01 06:36:58 1664606218 15.2000 2022-10-01 06:35:58 1664606158 15.2000 2022-10-01 06:34:59 1664606099 15.1000 2022-10-01 06:33:58 1664606038 15.1000 2022-10-01 06:32:58 1664605978 15.1000 2022-10-01 06:31:58 1664605918 15.1000 2022-10-01 06:30:58 1664605858 15.0000 2022-10-01 06:29:59 1664605799 15.0000 2022-10-01 06:28:58 1664605738 15.0000 2022-10-01 06:27:58 1664605678 15.0000 2022-10-01 06:26:58 1664605618 14.9000 2022-10-01 06:25:59 1664605559 14.9000 2022-10-01 06:24:58 1664605498 14.9000 2022-10-01 06:23:58 1664605438 14.8000 2022-10-01 06:22:58 1664605378 14.8000 2022-10-01 06:21:58 1664605318 14.8000 2022-10-01 06:20:59 1664605259 14.8000 2022-10-01 06:19:58 1664605198 14.7000 2022-10-01 06:18:58 1664605138 14.7000 2022-10-01 06:17:58 1664605078 14.8000 2022-10-01 06:16:58 1664605018 14.8000 2022-10-01 06:15:59 1664604959 14.7000 2022-10-01 06:14:58 1664604898 14.7000 2022-10-01 06:13:58 1664604838 14.7000 2022-10-01 06:12:58 1664604778 14.7000 2022-10-01 06:11:59 1664604719 14.7000 2022-10-01 06:10:58 1664604658 14.7000 2022-10-01 06:09:58 1664604598 14.7000 2022-10-01 06:08:58 1664604538 14.6000 2022-10-01 06:07:58 1664604478 14.6000 2022-10-01 06:06:59 1664604419 14.6000 2022-10-01 06:05:58 1664604358 14.6000 2022-10-01 06:04:58 1664604298 14.6000 2022-10-01 06:03:58 1664604238 14.7000 2022-10-01 06:02:58 1664604178 14.7000 2022-10-01 06:01:59 1664604119 14.7000 2022-10-01 06:00:58 1664604058 14.7000 2022-10-01 05:59:58 1664603998 14.7000 2022-10-01 05:58:58 1664603938 14.7000 2022-10-01 05:57:59 1664603879 14.8000 2022-10-01 05:56:58 1664603818 14.8000 2022-10-01 05:55:58 1664603758 14.8000 2022-10-01 05:54:58 1664603698 14.8000 2022-10-01 05:53:58 1664603638 14.8000 2022-10-01 05:52:59 1664603579 14.8000 2022-10-01 05:51:58 1664603518 14.9000 2022-10-01 05:50:58 1664603458 14.8000 2022-10-01 05:49:58 1664603398 14.8000 2022-10-01 05:48:58 1664603338 14.9000 2022-10-01 05:47:59 1664603279 14.9000 2022-10-01 05:46:58 1664603218 14.9000 2022-10-01 05:45:58 1664603158 14.9000 2022-10-01 05:44:58 1664603098 14.9000 2022-10-01 05:43:59 1664603039 14.9000 2022-10-01 05:42:58 1664602978 14.9000 2022-10-01 05:41:58 1664602918 14.9000 2022-10-01 05:40:58 1664602858 14.9000 2022-10-01 05:39:58 1664602798 14.8000 2022-10-01 05:38:59 1664602739 14.8000 2022-10-01 05:37:58 1664602678 14.8000 2022-10-01 05:36:58 1664602618 14.8000 2022-10-01 05:35:58 1664602558 14.7000 2022-10-01 05:34:58 1664602498 14.7000 2022-10-01 05:33:59 1664602439 14.7000 2022-10-01 05:32:58 1664602378 14.7000 2022-10-01 05:31:58 1664602318 14.7000 2022-10-01 05:30:58 1664602258 14.7000 2022-10-01 05:29:58 1664602198 14.7000 2022-10-01 05:28:59 1664602139 14.7000 2022-10-01 05:27:58 1664602078 14.7000 2022-10-01 05:26:58 1664602018 14.7000 2022-10-01 05:25:58 1664601958 14.7000 2022-10-01 05:24:59 1664601899 14.7000 2022-10-01 05:23:58 1664601838 14.7000 2022-10-01 05:22:58 1664601778 14.7000 2022-10-01 05:21:58 1664601718 14.7000 2022-10-01 05:20:58 1664601658 14.7000 2022-10-01 05:19:59 1664601599 14.7000 2022-10-01 05:18:58 1664601538 14.7000 2022-10-01 05:17:58 1664601478 14.7000 2022-10-01 05:16:58 1664601418 14.7000 2022-10-01 05:15:58 1664601358 14.7000 2022-10-01 05:14:59 1664601299 14.8000 2022-10-01 05:13:58 1664601238 14.7000 2022-10-01 05:12:58 1664601178 14.8000 2022-10-01 05:11:58 1664601118 14.8000 2022-10-01 05:10:59 1664601059 14.8000 2022-10-01 05:09:58 1664600998 14.8000 2022-10-01 05:08:58 1664600938 14.8000 2022-10-01 05:07:58 1664600878 14.8000 2022-10-01 05:06:58 1664600818 14.8000 2022-10-01 05:05:59 1664600759 14.8000 2022-10-01 05:04:58 1664600698 14.9000 2022-10-01 05:03:58 1664600638 14.9000 2022-10-01 05:02:58 1664600578 14.9000 2022-10-01 05:01:58 1664600518 14.9000 2022-10-01 05:00:59 1664600459 14.9000 2022-10-01 04:59:58 1664600398 14.9000 2022-10-01 04:58:58 1664600338 14.9000 2022-10-01 04:57:58 1664600278 15.0000 2022-10-01 04:56:58 1664600218 15.0000 2022-10-01 04:55:59 1664600159 15.0000 2022-10-01 04:54:58 1664600098 15.1000 2022-10-01 04:53:58 1664600038 15.1000 2022-10-01 04:52:58 1664599978 15.1000 2022-10-01 04:51:59 1664599919 15.1000 2022-10-01 04:50:58 1664599858 15.1000 2022-10-01 04:49:58 1664599798 15.1000 2022-10-01 04:48:58 1664599738 15.1000 2022-10-01 04:47:58 1664599678 15.1000 2022-10-01 04:46:59 1664599619 15.1000 2022-10-01 04:45:58 1664599558 15.1000 2022-10-01 04:44:58 1664599498 15.1000 2022-10-01 04:43:58 1664599438 15.1000 2022-10-01 04:42:58 1664599378 15.1000 2022-10-01 04:41:59 1664599319 15.1000 2022-10-01 04:40:58 1664599258 15.1000 2022-10-01 04:39:58 1664599198 15.1000 2022-10-01 04:38:58 1664599138 15.2000 2022-10-01 04:37:58 1664599078 15.2000 2022-10-01 04:36:59 1664599019 15.2000 2022-10-01 04:35:58 1664598958 15.2000 2022-10-01 04:34:58 1664598898 15.2000 2022-10-01 04:33:58 1664598838 15.2000 2022-10-01 04:32:59 1664598779 15.2000 2022-10-01 04:31:58 1664598718 15.2000 2022-10-01 04:30:58 1664598658 15.2000 2022-10-01 04:29:58 1664598598 15.2000 2022-10-01 04:28:58 1664598538 15.2000 2022-10-01 04:27:59 1664598479 15.1000 2022-10-01 04:26:58 1664598418 15.2000 2022-10-01 04:25:58 1664598358 15.2000 2022-10-01 04:24:58 1664598298 15.1000 2022-10-01 04:23:58 1664598238 15.2000 2022-10-01 04:22:59 1664598179 15.1000 2022-10-01 04:21:58 1664598118 15.1000 2022-10-01 04:20:58 1664598058 15.2000 2022-10-01 04:19:58 1664597998 15.1000 2022-10-01 04:18:58 1664597938 15.1000 2022-10-01 04:17:59 1664597879 15.1000 2022-10-01 04:16:58 1664597818 15.1000 2022-10-01 04:15:58 1664597758 15.1000 2022-10-01 04:14:58 1664597698 15.1000 2022-10-01 04:13:59 1664597639 15.1000 2022-10-01 04:12:58 1664597578 15.1000 2022-10-01 04:11:58 1664597518 15.1000 2022-10-01 04:10:58 1664597458 15.1000 2022-10-01 04:09:58 1664597398 15.1000 2022-10-01 04:08:59 1664597339 15.1000 2022-10-01 04:07:58 1664597278 15.1000 2022-10-01 04:06:58 1664597218 15.1000 2022-10-01 04:05:58 1664597158 15.1000 2022-10-01 04:04:58 1664597098 15.1000 2022-10-01 04:03:59 1664597039 15.1000 2022-10-01 04:02:58 1664596978 15.0000 2022-10-01 04:01:58 1664596918 15.0000 2022-10-01 04:00:58 1664596858 15.1000 2022-10-01 03:59:58 1664596798 15.0000 2022-10-01 03:58:59 1664596739 15.1000 2022-10-01 03:57:58 1664596678 15.1000 2022-10-01 03:56:58 1664596618 15.0000 2022-10-01 03:55:58 1664596558 15.1000 2022-10-01 03:54:58 1664596498 15.1000 2022-10-01 03:53:59 1664596439 15.0000 2022-10-01 03:52:58 1664596378 15.0000 2022-10-01 03:51:58 1664596318 15.1000 2022-10-01 03:50:58 1664596258 15.1000 2022-10-01 03:49:59 1664596199 15.1000 2022-10-01 03:48:58 1664596138 15.1000 2022-10-01 03:47:58 1664596078 15.1000 2022-10-01 03:46:58 1664596018 15.1000 2022-10-01 03:45:58 1664595958 15.1000 2022-10-01 03:44:59 1664595899 15.1000 2022-10-01 03:43:58 1664595838 15.1000 2022-10-01 03:42:58 1664595778 15.1000 2022-10-01 03:41:58 1664595718 15.1000 2022-10-01 03:40:58 1664595658 15.1000 2022-10-01 03:39:59 1664595599 15.1000 2022-10-01 03:38:58 1664595538 15.2000 2022-10-01 03:37:58 1664595478 15.2000 2022-10-01 03:36:58 1664595418 15.2000 2022-10-01 03:35:59 1664595359 15.2000 2022-10-01 03:34:58 1664595298 15.2000 2022-10-01 03:33:58 1664595238 15.2000 2022-10-01 03:32:58 1664595178 15.3000 2022-10-01 03:31:58 1664595118 15.3000 2022-10-01 03:30:59 1664595059 15.3000 2022-10-01 03:29:58 1664594998 15.3000 2022-10-01 03:28:58 1664594938 15.3000 2022-10-01 03:27:58 1664594878 15.3000 2022-10-01 03:26:58 1664594818 15.3000 2022-10-01 03:25:59 1664594759 15.3000 2022-10-01 03:24:58 1664594698 15.4000 2022-10-01 03:23:58 1664594638 15.4000 2022-10-01 03:22:58 1664594578 15.4000 2022-10-01 03:21:58 1664594518 15.4000 2022-10-01 03:20:59 1664594459 15.4000 2022-10-01 03:19:58 1664594398 15.4000 2022-10-01 03:18:58 1664594338 15.4000 2022-10-01 03:17:58 1664594278 15.4000 2022-10-01 03:16:59 1664594219 15.4000 2022-10-01 03:15:58 1664594158 15.4000 2022-10-01 03:14:58 1664594098 15.4000 2022-10-01 03:13:58 1664594038 15.4000 2022-10-01 03:12:58 1664593978 15.4000 2022-10-01 03:11:59 1664593919 15.4000 2022-10-01 03:10:58 1664593858 15.4000 2022-10-01 03:09:58 1664593798 15.4000 2022-10-01 03:08:58 1664593738 15.4000 2022-10-01 03:07:58 1664593678 15.4000 2022-10-01 03:06:59 1664593619 15.4000 2022-10-01 03:05:58 1664593558 15.4000 2022-10-01 03:04:58 1664593498 15.4000 2022-10-01 03:03:58 1664593438 15.4000 2022-10-01 03:02:59 1664593379 15.3000 2022-10-01 03:01:58 1664593318 15.3000 2022-10-01 03:00:58 1664593258 15.3000 2022-10-01 02:59:58 1664593198 15.3000 2022-10-01 02:58:58 1664593138 15.3000 2022-10-01 02:57:59 1664593079 15.3000 2022-10-01 02:56:58 1664593018 15.3000 2022-10-01 02:55:58 1664592958 15.3000 2022-10-01 02:54:58 1664592898 15.3000 2022-10-01 02:53:58 1664592838 15.3000 2022-10-01 02:52:59 1664592779 15.3000 2022-10-01 02:51:58 1664592718 15.3000 2022-10-01 02:50:58 1664592658 15.3000 2022-10-01 02:49:58 1664592598 15.3000 2022-10-01 02:48:59 1664592539 15.3000 2022-10-01 02:47:58 1664592478 15.3000 2022-10-01 02:46:58 1664592418 15.3000 2022-10-01 02:45:58 1664592358 15.3000 2022-10-01 02:44:58 1664592298 15.3000 2022-10-01 02:43:59 1664592239 15.3000 2022-10-01 02:42:58 1664592178 15.3000 2022-10-01 02:41:58 1664592118 15.3000 2022-10-01 02:40:58 1664592058 15.3000 2022-10-01 02:39:58 1664591998 15.3000 2022-10-01 02:38:59 1664591939 15.3000 2022-10-01 02:37:58 1664591878 15.3000 2022-10-01 02:36:58 1664591818 15.3000 2022-10-01 02:35:58 1664591758 15.3000 2022-10-01 02:34:59 1664591699 15.3000 2022-10-01 02:33:58 1664591638 15.3000 2022-10-01 02:32:58 1664591578 15.3000 2022-10-01 02:31:58 1664591518 15.3000 2022-10-01 02:30:58 1664591458 15.3000 2022-10-01 02:29:59 1664591399 15.3000 2022-10-01 02:28:58 1664591338 15.3000 2022-10-01 02:27:58 1664591278 15.3000 2022-10-01 02:26:58 1664591218 15.3000 2022-10-01 02:25:58 1664591158 15.3000 2022-10-01 02:24:59 1664591099 15.3000 2022-10-01 02:23:58 1664591038 15.3000 2022-10-01 02:22:58 1664590978 15.3000 2022-10-01 02:21:58 1664590918 15.3000 2022-10-01 02:20:58 1664590858 15.3000 2022-10-01 02:19:59 1664590799 15.4000 2022-10-01 02:18:58 1664590738 15.4000 2022-10-01 02:17:58 1664590678 15.4000 2022-10-01 02:16:58 1664590618 15.3000 2022-10-01 02:15:58 1664590558 15.3000 2022-10-01 02:14:59 1664590499 15.3000 2022-10-01 02:13:58 1664590438 15.4000 2022-10-01 02:12:58 1664590378 15.3000 2022-10-01 02:11:58 1664590318 15.4000 2022-10-01 02:10:59 1664590259 15.3000 2022-10-01 02:09:58 1664590198 15.3000 2022-10-01 02:08:58 1664590138 15.3000 2022-10-01 02:07:58 1664590078 15.3000 2022-10-01 02:06:58 1664590018 15.3000 2022-10-01 02:05:59 1664589959 15.3000 2022-10-01 02:04:58 1664589898 15.3000 2022-10-01 02:03:58 1664589838 15.3000 2022-10-01 02:02:58 1664589778 15.3000 2022-10-01 02:01:58 1664589718 15.3000 2022-10-01 02:00:59 1664589659 15.3000 2022-10-01 01:59:58 1664589598 15.3000 2022-10-01 01:58:58 1664589538 15.3000 2022-10-01 01:57:58 1664589478 15.3000 2022-10-01 01:56:59 1664589419 15.3000 2022-10-01 01:55:58 1664589358 15.3000 2022-10-01 01:54:58 1664589298 15.3000 2022-10-01 01:53:58 1664589238 15.4000 2022-10-01 01:52:58 1664589178 15.4000 2022-10-01 01:51:59 1664589119 15.4000 2022-10-01 01:50:58 1664589058 15.4000 2022-10-01 01:49:58 1664588998 15.4000 2022-10-01 01:48:58 1664588938 15.4000 2022-10-01 01:47:58 1664588878 15.4000 2022-10-01 01:46:59 1664588819 15.4000 2022-10-01 01:45:58 1664588758 15.4000 2022-10-01 01:44:58 1664588698 15.4000 2022-10-01 01:43:58 1664588638 15.4000 2022-10-01 01:42:58 1664588578 15.4000 2022-10-01 01:41:59 1664588519 15.4000 2022-10-01 01:40:58 1664588458 15.4000 2022-10-01 01:39:58 1664588398 15.4000 2022-10-01 01:38:58 1664588338 15.4000 2022-10-01 01:37:58 1664588278 15.4000 2022-10-01 01:36:59 1664588219 15.4000 2022-10-01 01:35:58 1664588158 15.4000 2022-10-01 01:34:58 1664588098 15.4000 2022-10-01 01:33:58 1664588038 15.4000 2022-10-01 01:32:59 1664587979 15.4000 2022-10-01 01:31:58 1664587918 15.4000 2022-10-01 01:30:58 1664587858 15.4000 2022-10-01 01:29:58 1664587798 15.4000 2022-10-01 01:28:58 1664587738 15.4000 2022-10-01 01:27:59 1664587679 15.4000 2022-10-01 01:26:58 1664587618 15.4000 2022-10-01 01:25:58 1664587558 15.4000 2022-10-01 01:24:58 1664587498 15.4000 2022-10-01 01:23:58 1664587438 15.4000 2022-10-01 01:22:59 1664587379 15.4000 2022-10-01 01:21:58 1664587318 15.4000 2022-10-01 01:20:58 1664587258 15.4000 2022-10-01 01:19:58 1664587198 15.4000 2022-10-01 01:18:59 1664587139 15.4000 2022-10-01 01:17:58 1664587078 15.4000 2022-10-01 01:16:58 1664587018 15.4000 2022-10-01 01:15:58 1664586958 15.4000 2022-10-01 01:14:58 1664586898 15.4000 2022-10-01 01:13:59 1664586839 15.4000 2022-10-01 01:12:58 1664586778 15.4000 2022-10-01 01:11:58 1664586718 15.4000 2022-10-01 01:10:58 1664586658 15.4000 2022-10-01 01:09:58 1664586598 15.4000 2022-10-01 01:08:59 1664586539 15.4000 2022-10-01 01:07:58 1664586478 15.4000 2022-10-01 01:06:58 1664586418 15.4000 2022-10-01 01:05:58 1664586358 15.4000 2022-10-01 01:04:59 1664586299 15.4000 2022-10-01 01:03:58 1664586238 15.4000 2022-10-01 01:02:58 1664586178 15.5000 2022-10-01 01:01:58 1664586118 15.5000 2022-10-01 01:00:58 1664586058 15.5000 2022-10-01 00:59:59 1664585999 15.5000 2022-10-01 00:58:58 1664585938 15.5000 2022-10-01 00:57:58 1664585878 15.5000 2022-10-01 00:56:58 1664585818 15.5000 2022-10-01 00:55:58 1664585758 15.5000 2022-10-01 00:54:59 1664585699 15.5000 2022-10-01 00:53:58 1664585638 15.5000 2022-10-01 00:52:58 1664585578 15.5000 2022-10-01 00:51:58 1664585518 15.5000 2022-10-01 00:50:58 1664585458 15.5000 2022-10-01 00:49:59 1664585399 15.5000 2022-10-01 00:48:58 1664585338 15.5000 2022-10-01 00:47:58 1664585278 15.6000 2022-10-01 00:46:58 1664585218 15.6000 2022-10-01 00:45:59 1664585159 15.6000 2022-10-01 00:44:58 1664585098 15.6000 2022-10-01 00:43:58 1664585038 15.6000 2022-10-01 00:42:58 1664584978 15.6000 2022-10-01 00:41:58 1664584918 15.6000 2022-10-01 00:40:59 1664584859 15.6000 2022-10-01 00:39:58 1664584798 15.6000 2022-10-01 00:38:58 1664584738 15.6000 2022-10-01 00:37:58 1664584678 15.6000 2022-10-01 00:36:58 1664584618 15.6000 2022-10-01 00:35:59 1664584559 15.6000 2022-10-01 00:34:58 1664584498 15.6000 2022-10-01 00:33:58 1664584438 15.6000 2022-10-01 00:32:58 1664584378 15.5000 2022-10-01 00:31:59 1664584319 15.5000 2022-10-01 00:30:58 1664584258 15.5000 2022-10-01 00:29:58 1664584198 15.5000 2022-10-01 00:28:58 1664584138 15.5000 2022-10-01 00:27:58 1664584078 15.5000 2022-10-01 00:26:59 1664584019 15.5000 2022-10-01 00:25:58 1664583958 15.5000 2022-10-01 00:24:58 1664583898 15.5000 2022-10-01 00:23:58 1664583838 15.5000 2022-10-01 00:22:58 1664583778 15.5000 2022-10-01 00:21:59 1664583719 15.5000 2022-10-01 00:20:58 1664583658 15.5000 2022-10-01 00:19:58 1664583598 15.5000 2022-10-01 00:18:58 1664583538 15.5000 2022-10-01 00:17:58 1664583478 15.5000 2022-10-01 00:16:59 1664583419 15.5000 2022-10-01 00:15:58 1664583358 15.5000 2022-10-01 00:14:58 1664583298 15.5000 2022-10-01 00:13:58 1664583238 15.5000 2022-10-01 00:12:59 1664583179 15.5000 2022-10-01 00:11:58 1664583118 15.5000 2022-10-01 00:10:58 1664583058 15.5000 2022-10-01 00:09:58 1664582998 15.5000 2022-10-01 00:08:58 1664582938 15.5000 2022-10-01 00:07:59 1664582879 15.5000 2022-10-01 00:06:58 1664582818 15.5000 2022-10-01 00:05:58 1664582758 15.5000 2022-10-01 00:04:58 1664582698 15.5000 2022-10-01 00:03:58 1664582638 15.5000 2022-10-01 00:02:59 1664582579 15.5000 2022-10-01 00:01:58 1664582518 15.5000 2022-10-01 00:00:59 1664582459 15.5000