#Date Unixtime Value #------------------------------------------------- 2022-10-31 23:59:58 1667260798 1019.8000 2022-10-31 23:58:58 1667260738 1019.8000 2022-10-31 23:57:58 1667260678 1019.7000 2022-10-31 23:56:58 1667260618 1019.7000 2022-10-31 23:55:59 1667260559 1019.8000 2022-10-31 23:54:58 1667260498 1019.8000 2022-10-31 23:53:58 1667260438 1019.9000 2022-10-31 23:52:58 1667260378 1019.9000 2022-10-31 23:51:58 1667260318 1019.9000 2022-10-31 23:50:59 1667260259 1019.9000 2022-10-31 23:49:58 1667260198 1019.9000 2022-10-31 23:48:58 1667260138 1019.9000 2022-10-31 23:47:58 1667260078 1019.8000 2022-10-31 23:46:58 1667260018 1019.8000 2022-10-31 23:45:59 1667259959 1019.8000 2022-10-31 23:44:58 1667259898 1019.8000 2022-10-31 23:43:58 1667259838 1019.8000 2022-10-31 23:42:58 1667259778 1019.8000 2022-10-31 23:41:58 1667259718 1019.8000 2022-10-31 23:40:59 1667259659 1019.8000 2022-10-31 23:39:58 1667259598 1019.8000 2022-10-31 23:38:58 1667259538 1019.9000 2022-10-31 23:37:58 1667259478 1019.8000 2022-10-31 23:36:59 1667259419 1019.8000 2022-10-31 23:35:58 1667259358 1019.8000 2022-10-31 23:34:58 1667259298 1019.8000 2022-10-31 23:33:58 1667259238 1019.8000 2022-10-31 23:32:58 1667259178 1019.8000 2022-10-31 23:31:59 1667259119 1019.8000 2022-10-31 23:30:58 1667259058 1019.8000 2022-10-31 23:29:58 1667258998 1019.8000 2022-10-31 23:28:58 1667258938 1019.8000 2022-10-31 23:27:58 1667258878 1019.8000 2022-10-31 23:26:59 1667258819 1019.8000 2022-10-31 23:25:58 1667258758 1019.8000 2022-10-31 23:24:58 1667258698 1019.8000 2022-10-31 23:23:58 1667258638 1019.9000 2022-10-31 23:22:59 1667258579 1019.9000 2022-10-31 23:21:58 1667258518 1019.9000 2022-10-31 23:20:58 1667258458 1019.8000 2022-10-31 23:19:58 1667258398 1019.8000 2022-10-31 23:18:58 1667258338 1019.9000 2022-10-31 23:17:59 1667258279 1019.9000 2022-10-31 23:16:58 1667258218 1019.9000 2022-10-31 23:15:58 1667258158 1019.8000 2022-10-31 23:14:58 1667258098 1019.8000 2022-10-31 23:13:58 1667258038 1019.8000 2022-10-31 23:12:59 1667257979 1019.8000 2022-10-31 23:11:58 1667257918 1019.8000 2022-10-31 23:10:58 1667257858 1019.8000 2022-10-31 23:09:58 1667257798 1019.8000 2022-10-31 23:08:59 1667257739 1019.8000 2022-10-31 23:07:58 1667257678 1019.7000 2022-10-31 23:06:58 1667257618 1019.8000 2022-10-31 23:05:58 1667257558 1019.8000 2022-10-31 23:04:58 1667257498 1019.7000 2022-10-31 23:03:59 1667257439 1019.8000 2022-10-31 23:02:58 1667257378 1019.8000 2022-10-31 23:01:58 1667257318 1019.8000 2022-10-31 23:00:58 1667257258 1019.8000 2022-10-31 22:59:58 1667257198 1019.8000 2022-10-31 22:58:59 1667257139 1019.8000 2022-10-31 22:57:58 1667257078 1019.8000 2022-10-31 22:56:58 1667257018 1019.7000 2022-10-31 22:55:58 1667256958 1019.8000 2022-10-31 22:54:59 1667256899 1019.8000 2022-10-31 22:53:58 1667256838 1019.8000 2022-10-31 22:52:58 1667256778 1019.9000 2022-10-31 22:51:58 1667256718 1019.9000 2022-10-31 22:50:58 1667256658 1019.8000 2022-10-31 22:49:59 1667256599 1019.9000 2022-10-31 22:48:58 1667256538 1019.8000 2022-10-31 22:47:58 1667256478 1019.8000 2022-10-31 22:46:58 1667256418 1019.8000 2022-10-31 22:45:58 1667256358 1019.8000 2022-10-31 22:44:59 1667256299 1019.8000 2022-10-31 22:43:58 1667256238 1019.8000 2022-10-31 22:42:58 1667256178 1019.8000 2022-10-31 22:41:58 1667256118 1019.8000 2022-10-31 22:40:58 1667256058 1019.8000 2022-10-31 22:39:59 1667255999 1019.7000 2022-10-31 22:38:58 1667255938 1019.8000 2022-10-31 22:37:58 1667255878 1019.9000 2022-10-31 22:36:58 1667255818 1019.8000 2022-10-31 22:35:59 1667255759 1019.8000 2022-10-31 22:34:58 1667255698 1019.8000 2022-10-31 22:33:58 1667255638 1019.9000 2022-10-31 22:32:58 1667255578 1019.8000 2022-10-31 22:31:58 1667255518 1019.9000 2022-10-31 22:30:59 1667255459 1019.8000 2022-10-31 22:29:58 1667255398 1019.8000 2022-10-31 22:28:58 1667255338 1019.9000 2022-10-31 22:27:58 1667255278 1019.9000 2022-10-31 22:26:58 1667255218 1019.9000 2022-10-31 22:25:59 1667255159 1019.9000 2022-10-31 22:24:58 1667255098 1020.0000 2022-10-31 22:23:58 1667255038 1019.9000 2022-10-31 22:22:58 1667254978 1019.9000 2022-10-31 22:21:59 1667254919 1019.9000 2022-10-31 22:20:58 1667254858 1019.9000 2022-10-31 22:19:58 1667254798 1019.9000 2022-10-31 22:18:58 1667254738 1019.9000 2022-10-31 22:17:58 1667254678 1019.9000 2022-10-31 22:16:59 1667254619 1019.8000 2022-10-31 22:15:58 1667254558 1019.9000 2022-10-31 22:14:58 1667254498 1020.0000 2022-10-31 22:13:58 1667254438 1019.9000 2022-10-31 22:12:58 1667254378 1019.9000 2022-10-31 22:11:59 1667254319 1019.9000 2022-10-31 22:10:58 1667254258 1019.8000 2022-10-31 22:09:58 1667254198 1019.9000 2022-10-31 22:08:58 1667254138 1019.9000 2022-10-31 22:07:58 1667254078 1019.9000 2022-10-31 22:06:59 1667254019 1019.9000 2022-10-31 22:05:58 1667253958 1019.9000 2022-10-31 22:04:58 1667253898 1020.0000 2022-10-31 22:03:58 1667253838 1019.9000 2022-10-31 22:02:59 1667253779 1019.9000 2022-10-31 22:01:58 1667253718 1020.0000 2022-10-31 22:00:58 1667253658 1019.9000 2022-10-31 21:59:58 1667253598 1019.9000 2022-10-31 21:58:58 1667253538 1019.8000 2022-10-31 21:57:59 1667253479 1020.0000 2022-10-31 21:56:58 1667253418 1020.0000 2022-10-31 21:55:58 1667253358 1019.9000 2022-10-31 21:54:58 1667253298 1020.0000 2022-10-31 21:53:58 1667253238 1020.0000 2022-10-31 21:52:59 1667253179 1020.0000 2022-10-31 21:51:58 1667253118 1020.0000 2022-10-31 21:50:58 1667253058 1019.9000 2022-10-31 21:49:58 1667252998 1019.9000 2022-10-31 21:48:59 1667252939 1019.9000 2022-10-31 21:47:58 1667252878 1020.0000 2022-10-31 21:46:58 1667252818 1019.9000 2022-10-31 21:45:58 1667252758 1020.0000 2022-10-31 21:44:58 1667252698 1020.0000 2022-10-31 21:43:59 1667252639 1020.0000 2022-10-31 21:42:58 1667252578 1020.0000 2022-10-31 21:41:58 1667252518 1020.0000 2022-10-31 21:40:58 1667252458 1020.0000 2022-10-31 21:39:58 1667252398 1020.0000 2022-10-31 21:38:59 1667252339 1020.0000 2022-10-31 21:37:58 1667252278 1020.0000 2022-10-31 21:36:58 1667252218 1020.1000 2022-10-31 21:35:58 1667252158 1020.0000 2022-10-31 21:34:59 1667252099 1020.0000 2022-10-31 21:33:58 1667252038 1020.0000 2022-10-31 21:32:58 1667251978 1020.0000 2022-10-31 21:31:58 1667251918 1020.0000 2022-10-31 21:30:58 1667251858 1019.9000 2022-10-31 21:29:59 1667251799 1019.9000 2022-10-31 21:28:58 1667251738 1020.0000 2022-10-31 21:27:58 1667251678 1019.9000 2022-10-31 21:26:58 1667251618 1019.8000 2022-10-31 21:25:58 1667251558 1019.8000 2022-10-31 21:24:59 1667251499 1019.8000 2022-10-31 21:23:58 1667251438 1019.8000 2022-10-31 21:22:58 1667251378 1019.9000 2022-10-31 21:21:58 1667251318 1019.9000 2022-10-31 21:20:58 1667251258 1019.9000 2022-10-31 21:19:59 1667251199 1019.9000 2022-10-31 21:18:58 1667251138 1019.9000 2022-10-31 21:17:58 1667251078 1019.9000 2022-10-31 21:16:58 1667251018 1019.8000 2022-10-31 21:15:59 1667250959 1019.8000 2022-10-31 21:14:58 1667250898 1019.9000 2022-10-31 21:13:58 1667250838 1019.9000 2022-10-31 21:12:58 1667250778 1019.9000 2022-10-31 21:11:58 1667250718 1019.9000 2022-10-31 21:10:59 1667250659 1019.8000 2022-10-31 21:09:58 1667250598 1019.9000 2022-10-31 21:08:58 1667250538 1019.9000 2022-10-31 21:07:58 1667250478 1019.9000 2022-10-31 21:06:58 1667250418 1019.9000 2022-10-31 21:05:59 1667250359 1019.9000 2022-10-31 21:04:58 1667250298 1019.9000 2022-10-31 21:03:58 1667250238 1019.9000 2022-10-31 21:02:58 1667250178 1019.8000 2022-10-31 21:01:59 1667250119 1019.9000 2022-10-31 21:00:58 1667250058 1019.9000 2022-10-31 20:59:58 1667249998 1019.9000 2022-10-31 20:58:58 1667249938 1019.9000 2022-10-31 20:57:58 1667249878 1019.9000 2022-10-31 20:56:59 1667249819 1019.8000 2022-10-31 20:55:58 1667249758 1019.9000 2022-10-31 20:54:58 1667249698 1019.8000 2022-10-31 20:53:58 1667249638 1019.8000 2022-10-31 20:52:58 1667249578 1019.9000 2022-10-31 20:51:59 1667249519 1019.8000 2022-10-31 20:50:58 1667249458 1019.8000 2022-10-31 20:49:58 1667249398 1019.8000 2022-10-31 20:48:58 1667249338 1019.8000 2022-10-31 20:47:59 1667249279 1019.8000 2022-10-31 20:46:58 1667249218 1019.8000 2022-10-31 20:45:58 1667249158 1019.7000 2022-10-31 20:44:58 1667249098 1019.8000 2022-10-31 20:43:58 1667249038 1019.7000 2022-10-31 20:42:59 1667248979 1019.7000 2022-10-31 20:41:58 1667248918 1019.7000 2022-10-31 20:40:58 1667248858 1019.7000 2022-10-31 20:39:58 1667248798 1019.7000 2022-10-31 20:38:58 1667248738 1019.8000 2022-10-31 20:37:59 1667248679 1019.7000 2022-10-31 20:36:58 1667248618 1019.8000 2022-10-31 20:35:58 1667248558 1019.7000 2022-10-31 20:34:58 1667248498 1019.7000 2022-10-31 20:33:58 1667248438 1019.6000 2022-10-31 20:32:59 1667248379 1019.7000 2022-10-31 20:31:58 1667248318 1019.8000 2022-10-31 20:30:58 1667248258 1019.7000 2022-10-31 20:29:58 1667248198 1019.6000 2022-10-31 20:28:59 1667248139 1019.6000 2022-10-31 20:27:58 1667248078 1019.7000 2022-10-31 20:26:58 1667248018 1019.7000 2022-10-31 20:25:58 1667247958 1019.6000 2022-10-31 20:24:58 1667247898 1019.6000 2022-10-31 20:23:59 1667247839 1019.6000 2022-10-31 20:22:58 1667247778 1019.7000 2022-10-31 20:21:58 1667247718 1019.6000 2022-10-31 20:20:58 1667247658 1019.6000 2022-10-31 20:19:58 1667247598 1019.6000 2022-10-31 20:18:59 1667247539 1019.7000 2022-10-31 20:17:58 1667247478 1019.6000 2022-10-31 20:16:58 1667247418 1019.6000 2022-10-31 20:15:58 1667247358 1019.6000 2022-10-31 20:14:58 1667247298 1019.6000 2022-10-31 20:13:59 1667247239 1019.6000 2022-10-31 20:12:58 1667247178 1019.6000 2022-10-31 20:11:58 1667247118 1019.5000 2022-10-31 20:10:58 1667247058 1019.6000 2022-10-31 20:09:59 1667246999 1019.5000 2022-10-31 20:08:58 1667246938 1019.6000 2022-10-31 20:07:58 1667246878 1019.5000 2022-10-31 20:06:58 1667246818 1019.5000 2022-10-31 20:05:58 1667246758 1019.6000 2022-10-31 20:04:59 1667246699 1019.5000 2022-10-31 20:03:58 1667246638 1019.5000 2022-10-31 20:02:58 1667246578 1019.5000 2022-10-31 20:01:58 1667246518 1019.6000 2022-10-31 20:00:58 1667246458 1019.5000 2022-10-31 19:59:59 1667246399 1019.6000 2022-10-31 19:58:58 1667246338 1019.5000 2022-10-31 19:57:58 1667246278 1019.5000 2022-10-31 19:56:58 1667246218 1019.5000 2022-10-31 19:55:59 1667246159 1019.6000 2022-10-31 19:54:58 1667246098 1019.5000 2022-10-31 19:53:58 1667246038 1019.5000 2022-10-31 19:52:58 1667245978 1019.5000 2022-10-31 19:51:58 1667245918 1019.5000 2022-10-31 19:50:59 1667245859 1019.5000 2022-10-31 19:49:58 1667245798 1019.5000 2022-10-31 19:48:58 1667245738 1019.5000 2022-10-31 19:47:58 1667245678 1019.5000 2022-10-31 19:46:58 1667245618 1019.6000 2022-10-31 19:45:59 1667245559 1019.6000 2022-10-31 19:44:58 1667245498 1019.6000 2022-10-31 19:43:58 1667245438 1019.6000 2022-10-31 19:42:58 1667245378 1019.6000 2022-10-31 19:41:58 1667245318 1019.6000 2022-10-31 19:40:59 1667245259 1019.6000 2022-10-31 19:39:58 1667245198 1019.6000 2022-10-31 19:38:58 1667245138 1019.6000 2022-10-31 19:37:58 1667245078 1019.6000 2022-10-31 19:36:59 1667245019 1019.5000 2022-10-31 19:35:58 1667244958 1019.5000 2022-10-31 19:34:58 1667244898 1019.5000 2022-10-31 19:33:58 1667244838 1019.5000 2022-10-31 19:32:58 1667244778 1019.4000 2022-10-31 19:31:59 1667244719 1019.5000 2022-10-31 19:30:58 1667244658 1019.5000 2022-10-31 19:29:58 1667244598 1019.5000 2022-10-31 19:28:58 1667244538 1019.6000 2022-10-31 19:27:58 1667244478 1019.5000 2022-10-31 19:26:59 1667244419 1019.5000 2022-10-31 19:25:58 1667244358 1019.5000 2022-10-31 19:24:58 1667244298 1019.5000 2022-10-31 19:23:58 1667244238 1019.4000 2022-10-31 19:22:58 1667244178 1019.4000 2022-10-31 19:21:59 1667244119 1019.4000 2022-10-31 19:20:58 1667244058 1019.4000 2022-10-31 19:19:58 1667243998 1019.4000 2022-10-31 19:18:58 1667243938 1019.4000 2022-10-31 19:17:58 1667243878 1019.3000 2022-10-31 19:16:59 1667243819 1019.5000 2022-10-31 19:15:58 1667243758 1019.4000 2022-10-31 19:14:58 1667243698 1019.4000 2022-10-31 19:13:58 1667243638 1019.4000 2022-10-31 19:12:59 1667243579 1019.4000 2022-10-31 19:11:58 1667243518 1019.5000 2022-10-31 19:10:58 1667243458 1019.3000 2022-10-31 19:09:58 1667243398 1019.4000 2022-10-31 19:08:58 1667243338 1019.3000 2022-10-31 19:07:59 1667243279 1019.4000 2022-10-31 19:06:58 1667243218 1019.4000 2022-10-31 19:05:58 1667243158 1019.5000 2022-10-31 19:04:58 1667243098 1019.4000 2022-10-31 19:03:58 1667243038 1019.3000 2022-10-31 19:02:59 1667242979 1019.5000 2022-10-31 19:01:58 1667242918 1019.4000 2022-10-31 19:00:58 1667242858 1019.3000 2022-10-31 18:59:58 1667242798 1019.4000 2022-10-31 18:58:59 1667242739 1019.4000 2022-10-31 18:57:58 1667242678 1019.4000 2022-10-31 18:56:58 1667242618 1019.4000 2022-10-31 18:55:58 1667242558 1019.5000 2022-10-31 18:54:58 1667242498 1019.4000 2022-10-31 18:53:59 1667242439 1019.4000 2022-10-31 18:52:58 1667242378 1019.5000 2022-10-31 18:51:58 1667242318 1019.6000 2022-10-31 18:50:58 1667242258 1019.5000 2022-10-31 18:49:58 1667242198 1019.5000 2022-10-31 18:48:59 1667242139 1019.5000 2022-10-31 18:47:58 1667242078 1019.6000 2022-10-31 18:46:58 1667242018 1019.5000 2022-10-31 18:45:59 1667241959 1019.5000 2022-10-31 18:44:58 1667241898 1019.5000 2022-10-31 18:43:58 1667241838 1019.5000 2022-10-31 18:42:58 1667241778 1019.5000 2022-10-31 18:41:59 1667241719 1019.5000 2022-10-31 18:40:58 1667241658 1019.5000 2022-10-31 18:39:58 1667241598 1019.5000 2022-10-31 18:38:58 1667241538 1019.5000 2022-10-31 18:37:58 1667241478 1019.6000 2022-10-31 18:36:59 1667241419 1019.6000 2022-10-31 18:35:58 1667241358 1019.6000 2022-10-31 18:34:58 1667241298 1019.6000 2022-10-31 18:33:58 1667241238 1019.6000 2022-10-31 18:32:58 1667241178 1019.6000 2022-10-31 18:31:59 1667241119 1019.6000 2022-10-31 18:30:58 1667241058 1019.7000 2022-10-31 18:29:58 1667240998 1019.6000 2022-10-31 18:28:59 1667240939 1019.6000 2022-10-31 18:27:58 1667240878 1019.6000 2022-10-31 18:26:58 1667240818 1019.6000 2022-10-31 18:25:58 1667240758 1019.6000 2022-10-31 18:24:59 1667240699 1019.6000 2022-10-31 18:23:58 1667240638 1019.6000 2022-10-31 18:22:58 1667240578 1019.6000 2022-10-31 18:21:58 1667240518 1019.5000 2022-10-31 18:20:58 1667240458 1019.5000 2022-10-31 18:19:59 1667240399 1019.5000 2022-10-31 18:18:58 1667240338 1019.4000 2022-10-31 18:17:58 1667240278 1019.5000 2022-10-31 18:16:58 1667240218 1019.5000 2022-10-31 18:15:58 1667240158 1019.4000 2022-10-31 18:14:59 1667240099 1019.5000 2022-10-31 18:13:58 1667240038 1019.5000 2022-10-31 18:12:58 1667239978 1019.5000 2022-10-31 18:11:59 1667239919 1019.5000 2022-10-31 18:10:58 1667239858 1019.5000 2022-10-31 18:09:58 1667239798 1019.5000 2022-10-31 18:08:58 1667239738 1019.5000 2022-10-31 18:07:59 1667239679 1019.6000 2022-10-31 18:06:58 1667239618 1019.5000 2022-10-31 18:05:58 1667239558 1019.5000 2022-10-31 18:04:58 1667239498 1019.5000 2022-10-31 18:03:58 1667239438 1019.6000 2022-10-31 18:02:59 1667239379 1019.6000 2022-10-31 18:01:58 1667239318 1019.6000 2022-10-31 18:00:58 1667239258 1019.6000 2022-10-31 17:59:58 1667239198 1019.5000 2022-10-31 17:58:58 1667239138 1019.6000 2022-10-31 17:57:59 1667239079 1019.6000 2022-10-31 17:56:58 1667239018 1019.6000 2022-10-31 17:55:59 1667238959 1019.6000 2022-10-31 17:54:58 1667238898 1019.6000 2022-10-31 17:53:58 1667238838 1019.6000 2022-10-31 17:52:58 1667238778 1019.7000 2022-10-31 17:51:58 1667238718 1019.6000 2022-10-31 17:50:59 1667238659 1019.6000 2022-10-31 17:49:58 1667238598 1019.6000 2022-10-31 17:48:58 1667238538 1019.5000 2022-10-31 17:47:58 1667238478 1019.6000 2022-10-31 17:46:58 1667238418 1019.5000 2022-10-31 17:45:59 1667238359 1019.5000 2022-10-31 17:44:58 1667238298 1019.6000 2022-10-31 17:43:58 1667238238 1019.5000 2022-10-31 17:42:58 1667238178 1019.5000 2022-10-31 17:41:58 1667238118 1019.6000 2022-10-31 17:40:59 1667238059 1019.5000 2022-10-31 17:39:58 1667237998 1019.5000 2022-10-31 17:38:58 1667237938 1019.5000 2022-10-31 17:37:59 1667237879 1019.5000 2022-10-31 17:36:58 1667237818 1019.4000 2022-10-31 17:35:58 1667237758 1019.4000 2022-10-31 17:34:58 1667237698 1019.4000 2022-10-31 17:33:59 1667237639 1019.4000 2022-10-31 17:32:58 1667237578 1019.4000 2022-10-31 17:31:58 1667237518 1019.4000 2022-10-31 17:30:58 1667237458 1019.4000 2022-10-31 17:29:58 1667237398 1019.4000 2022-10-31 17:28:59 1667237339 1019.5000 2022-10-31 17:27:58 1667237278 1019.4000 2022-10-31 17:26:58 1667237218 1019.4000 2022-10-31 17:25:58 1667237158 1019.4000 2022-10-31 17:24:58 1667237098 1019.4000 2022-10-31 17:23:59 1667237039 1019.4000 2022-10-31 17:22:58 1667236978 1019.3000 2022-10-31 17:21:58 1667236918 1019.4000 2022-10-31 17:20:59 1667236859 1019.4000 2022-10-31 17:19:58 1667236798 1019.3000 2022-10-31 17:18:58 1667236738 1019.3000 2022-10-31 17:17:58 1667236678 1019.2000 2022-10-31 17:16:59 1667236619 1019.3000 2022-10-31 17:15:58 1667236558 1019.2000 2022-10-31 17:14:58 1667236498 1019.2000 2022-10-31 17:13:58 1667236438 1019.2000 2022-10-31 17:12:58 1667236378 1019.2000 2022-10-31 17:11:59 1667236319 1019.2000 2022-10-31 17:10:58 1667236258 1019.1000 2022-10-31 17:09:58 1667236198 1019.2000 2022-10-31 17:08:58 1667236138 1019.1000 2022-10-31 17:07:58 1667236078 1019.2000 2022-10-31 17:06:59 1667236019 1019.2000 2022-10-31 17:05:58 1667235958 1019.2000 2022-10-31 17:04:58 1667235898 1019.2000 2022-10-31 17:03:59 1667235839 1019.2000 2022-10-31 17:02:58 1667235778 1019.1000 2022-10-31 17:01:58 1667235718 1019.2000 2022-10-31 17:00:58 1667235658 1019.1000 2022-10-31 16:59:58 1667235598 1019.1000 2022-10-31 16:58:59 1667235539 1019.1000 2022-10-31 16:57:58 1667235478 1019.1000 2022-10-31 16:56:58 1667235418 1019.1000 2022-10-31 16:55:58 1667235358 1019.1000 2022-10-31 16:54:58 1667235298 1019.0000 2022-10-31 16:53:59 1667235239 1019.0000 2022-10-31 16:52:58 1667235178 1019.0000 2022-10-31 16:51:58 1667235118 1019.0000 2022-10-31 16:50:58 1667235058 1019.0000 2022-10-31 16:49:59 1667234999 1019.1000 2022-10-31 16:48:58 1667234938 1019.0000 2022-10-31 16:47:58 1667234878 1019.0000 2022-10-31 16:46:58 1667234818 1018.9000 2022-10-31 16:45:58 1667234758 1019.0000 2022-10-31 16:44:59 1667234699 1019.0000 2022-10-31 16:43:58 1667234638 1019.0000 2022-10-31 16:42:58 1667234578 1019.0000 2022-10-31 16:41:58 1667234518 1018.9000 2022-10-31 16:40:58 1667234458 1018.9000 2022-10-31 16:39:59 1667234399 1018.8000 2022-10-31 16:38:58 1667234338 1018.9000 2022-10-31 16:37:58 1667234278 1018.9000 2022-10-31 16:36:59 1667234219 1018.8000 2022-10-31 16:35:58 1667234158 1018.9000 2022-10-31 16:34:58 1667234098 1018.9000 2022-10-31 16:33:58 1667234038 1018.9000 2022-10-31 16:32:59 1667233979 1018.9000 2022-10-31 16:31:58 1667233918 1018.9000 2022-10-31 16:30:58 1667233858 1018.9000 2022-10-31 16:29:58 1667233798 1018.9000 2022-10-31 16:28:58 1667233738 1018.9000 2022-10-31 16:27:59 1667233679 1018.8000 2022-10-31 16:26:58 1667233618 1018.9000 2022-10-31 16:25:58 1667233558 1018.9000 2022-10-31 16:24:58 1667233498 1018.8000 2022-10-31 16:23:58 1667233438 1018.8000 2022-10-31 16:22:59 1667233379 1018.9000 2022-10-31 16:21:58 1667233318 1018.9000 2022-10-31 16:20:58 1667233258 1018.8000 2022-10-31 16:19:59 1667233199 1018.8000 2022-10-31 16:18:58 1667233138 1018.9000 2022-10-31 16:17:58 1667233078 1018.9000 2022-10-31 16:16:58 1667233018 1018.9000 2022-10-31 16:15:59 1667232959 1018.9000 2022-10-31 16:14:58 1667232898 1018.9000 2022-10-31 16:13:58 1667232838 1018.9000 2022-10-31 16:12:58 1667232778 1018.9000 2022-10-31 16:11:58 1667232718 1018.9000 2022-10-31 16:10:59 1667232659 1018.8000 2022-10-31 16:09:58 1667232598 1018.9000 2022-10-31 16:08:58 1667232538 1018.9000 2022-10-31 16:07:58 1667232478 1018.9000 2022-10-31 16:06:58 1667232418 1018.8000 2022-10-31 16:05:59 1667232359 1018.9000 2022-10-31 16:04:58 1667232298 1018.8000 2022-10-31 16:03:58 1667232238 1018.8000 2022-10-31 16:02:59 1667232179 1018.8000 2022-10-31 16:01:58 1667232118 1018.8000 2022-10-31 16:00:58 1667232058 1018.8000 2022-10-31 15:59:58 1667231998 1018.8000 2022-10-31 15:58:59 1667231939 1018.8000 2022-10-31 15:57:58 1667231878 1018.8000 2022-10-31 15:56:58 1667231818 1018.8000 2022-10-31 15:55:58 1667231758 1018.8000 2022-10-31 15:54:58 1667231698 1018.8000 2022-10-31 15:53:59 1667231639 1018.8000 2022-10-31 15:52:58 1667231578 1018.8000 2022-10-31 15:51:58 1667231518 1018.9000 2022-10-31 15:50:58 1667231458 1018.7000 2022-10-31 15:49:58 1667231398 1018.8000 2022-10-31 15:48:59 1667231339 1018.8000 2022-10-31 15:47:58 1667231278 1018.8000 2022-10-31 15:46:58 1667231218 1018.8000 2022-10-31 15:45:59 1667231159 1018.8000 2022-10-31 15:44:58 1667231098 1018.7000 2022-10-31 15:43:58 1667231038 1018.8000 2022-10-31 15:42:58 1667230978 1018.8000 2022-10-31 15:41:59 1667230919 1018.8000 2022-10-31 15:40:58 1667230858 1018.8000 2022-10-31 15:39:58 1667230798 1018.8000 2022-10-31 15:38:58 1667230738 1018.8000 2022-10-31 15:37:58 1667230678 1018.8000 2022-10-31 15:36:59 1667230619 1018.8000 2022-10-31 15:35:58 1667230558 1018.8000 2022-10-31 15:34:58 1667230498 1018.9000 2022-10-31 15:33:58 1667230438 1018.9000 2022-10-31 15:32:58 1667230378 1018.9000 2022-10-31 15:31:59 1667230319 1018.8000 2022-10-31 15:30:58 1667230258 1018.8000 2022-10-31 15:29:58 1667230198 1018.9000 2022-10-31 15:28:59 1667230139 1018.9000 2022-10-31 15:27:58 1667230078 1018.9000 2022-10-31 15:26:58 1667230018 1018.9000 2022-10-31 15:25:58 1667229958 1018.9000 2022-10-31 15:24:59 1667229899 1018.9000 2022-10-31 15:23:58 1667229838 1018.9000 2022-10-31 15:22:58 1667229778 1018.9000 2022-10-31 15:21:58 1667229718 1018.9000 2022-10-31 15:20:58 1667229658 1018.8000 2022-10-31 15:19:59 1667229599 1018.8000 2022-10-31 15:18:58 1667229538 1018.8000 2022-10-31 15:17:58 1667229478 1018.8000 2022-10-31 15:16:58 1667229418 1018.9000 2022-10-31 15:15:58 1667229358 1018.9000 2022-10-31 15:14:59 1667229299 1018.8000 2022-10-31 15:13:58 1667229238 1018.9000 2022-10-31 15:12:58 1667229178 1018.9000 2022-10-31 15:11:59 1667229119 1018.9000 2022-10-31 15:10:58 1667229058 1018.9000 2022-10-31 15:09:58 1667228998 1018.9000 2022-10-31 15:08:58 1667228938 1018.9000 2022-10-31 15:07:59 1667228879 1018.9000 2022-10-31 15:06:58 1667228818 1018.9000 2022-10-31 15:05:58 1667228758 1019.0000 2022-10-31 15:04:58 1667228698 1018.9000 2022-10-31 15:03:58 1667228638 1018.9000 2022-10-31 15:02:59 1667228579 1018.9000 2022-10-31 15:01:58 1667228518 1018.9000 2022-10-31 15:00:58 1667228458 1018.9000 2022-10-31 14:59:58 1667228398 1018.9000 2022-10-31 14:58:58 1667228338 1018.9000 2022-10-31 14:57:59 1667228279 1018.9000 2022-10-31 14:56:58 1667228218 1018.9000 2022-10-31 14:55:58 1667228158 1018.9000 2022-10-31 14:54:58 1667228098 1018.9000 2022-10-31 14:53:59 1667228039 1019.0000 2022-10-31 14:52:58 1667227978 1019.0000 2022-10-31 14:51:58 1667227918 1018.9000 2022-10-31 14:50:58 1667227858 1019.0000 2022-10-31 14:49:59 1667227799 1018.9000 2022-10-31 14:48:58 1667227738 1019.0000 2022-10-31 14:47:58 1667227678 1018.9000 2022-10-31 14:46:58 1667227618 1019.0000 2022-10-31 14:45:58 1667227558 1018.9000 2022-10-31 14:44:59 1667227499 1018.9000 2022-10-31 14:43:58 1667227438 1019.0000 2022-10-31 14:42:58 1667227378 1019.0000 2022-10-31 14:41:58 1667227318 1019.0000 2022-10-31 14:40:58 1667227258 1019.0000 2022-10-31 14:39:59 1667227199 1019.0000 2022-10-31 14:38:58 1667227138 1019.0000 2022-10-31 14:37:58 1667227078 1019.0000 2022-10-31 14:36:58 1667227018 1019.1000 2022-10-31 14:35:58 1667226958 1019.0000 2022-10-31 14:34:59 1667226899 1019.1000 2022-10-31 14:33:58 1667226838 1019.1000 2022-10-31 14:32:58 1667226778 1019.1000 2022-10-31 14:31:58 1667226718 1019.0000 2022-10-31 14:30:59 1667226659 1019.1000 2022-10-31 14:29:58 1667226598 1019.2000 2022-10-31 14:28:58 1667226538 1019.1000 2022-10-31 14:27:58 1667226478 1019.1000 2022-10-31 14:26:58 1667226418 1019.1000 2022-10-31 14:25:59 1667226359 1019.1000 2022-10-31 14:24:58 1667226298 1019.2000 2022-10-31 14:23:58 1667226238 1019.1000 2022-10-31 14:22:58 1667226178 1019.1000 2022-10-31 14:21:58 1667226118 1019.1000 2022-10-31 14:20:59 1667226059 1019.1000 2022-10-31 14:19:58 1667225998 1019.2000 2022-10-31 14:18:58 1667225938 1019.1000 2022-10-31 14:17:58 1667225878 1019.2000 2022-10-31 14:16:59 1667225819 1019.2000 2022-10-31 14:15:58 1667225758 1019.1000 2022-10-31 14:14:58 1667225698 1019.2000 2022-10-31 14:13:58 1667225638 1019.1000 2022-10-31 14:12:58 1667225578 1019.1000 2022-10-31 14:11:59 1667225519 1019.1000 2022-10-31 14:10:58 1667225458 1019.1000 2022-10-31 14:09:58 1667225398 1019.1000 2022-10-31 14:08:58 1667225338 1019.2000 2022-10-31 14:07:58 1667225278 1019.1000 2022-10-31 14:06:59 1667225219 1019.1000 2022-10-31 14:05:58 1667225158 1019.2000 2022-10-31 14:04:58 1667225098 1019.2000 2022-10-31 14:03:58 1667225038 1019.2000 2022-10-31 14:02:59 1667224979 1019.3000 2022-10-31 14:01:58 1667224918 1019.2000 2022-10-31 14:00:58 1667224858 1019.3000 2022-10-31 13:59:58 1667224798 1019.3000 2022-10-31 13:58:58 1667224738 1019.3000 2022-10-31 13:57:59 1667224679 1019.3000 2022-10-31 13:56:58 1667224618 1019.3000 2022-10-31 13:55:58 1667224558 1019.3000 2022-10-31 13:54:58 1667224498 1019.3000 2022-10-31 13:53:58 1667224438 1019.3000 2022-10-31 13:52:59 1667224379 1019.3000 2022-10-31 13:51:58 1667224318 1019.4000 2022-10-31 13:50:58 1667224258 1019.4000 2022-10-31 13:49:58 1667224198 1019.3000 2022-10-31 13:48:58 1667224138 1019.3000 2022-10-31 13:47:59 1667224079 1019.3000 2022-10-31 13:46:58 1667224018 1019.4000 2022-10-31 13:45:58 1667223958 1019.3000 2022-10-31 13:44:58 1667223898 1019.4000 2022-10-31 13:43:59 1667223839 1019.3000 2022-10-31 13:42:58 1667223778 1019.4000 2022-10-31 13:41:58 1667223718 1019.3000 2022-10-31 13:40:58 1667223658 1019.4000 2022-10-31 13:39:58 1667223598 1019.3000 2022-10-31 13:38:59 1667223539 1019.4000 2022-10-31 13:37:58 1667223478 1019.3000 2022-10-31 13:36:58 1667223418 1019.4000 2022-10-31 13:35:58 1667223358 1019.4000 2022-10-31 13:34:58 1667223298 1019.3000 2022-10-31 13:33:59 1667223239 1019.4000 2022-10-31 13:32:58 1667223178 1019.4000 2022-10-31 13:31:58 1667223118 1019.4000 2022-10-31 13:30:58 1667223058 1019.4000 2022-10-31 13:29:59 1667222999 1019.4000 2022-10-31 13:28:58 1667222938 1019.3000 2022-10-31 13:27:58 1667222878 1019.4000 2022-10-31 13:26:58 1667222818 1019.4000 2022-10-31 13:25:58 1667222758 1019.4000 2022-10-31 13:24:59 1667222699 1019.4000 2022-10-31 13:23:58 1667222638 1019.4000 2022-10-31 13:22:58 1667222578 1019.3000 2022-10-31 13:21:58 1667222518 1019.3000 2022-10-31 13:20:58 1667222458 1019.3000 2022-10-31 13:19:59 1667222399 1019.3000 2022-10-31 13:18:58 1667222338 1019.3000 2022-10-31 13:17:58 1667222278 1019.3000 2022-10-31 13:16:58 1667222218 1019.3000 2022-10-31 13:15:59 1667222159 1019.3000 2022-10-31 13:14:58 1667222098 1019.3000 2022-10-31 13:13:58 1667222038 1019.4000 2022-10-31 13:12:58 1667221978 1019.4000 2022-10-31 13:11:58 1667221918 1019.3000 2022-10-31 13:10:59 1667221859 1019.3000 2022-10-31 13:09:58 1667221798 1019.3000 2022-10-31 13:08:58 1667221738 1019.3000 2022-10-31 13:07:58 1667221678 1019.4000 2022-10-31 13:06:58 1667221618 1019.4000 2022-10-31 13:05:59 1667221559 1019.4000 2022-10-31 13:04:58 1667221498 1019.4000 2022-10-31 13:03:58 1667221438 1019.4000 2022-10-31 13:02:58 1667221378 1019.4000 2022-10-31 13:01:58 1667221318 1019.4000 2022-10-31 13:00:59 1667221259 1019.4000 2022-10-31 12:59:58 1667221198 1019.4000 2022-10-31 12:58:58 1667221138 1019.3000 2022-10-31 12:57:58 1667221078 1019.3000 2022-10-31 12:56:59 1667221019 1019.4000 2022-10-31 12:55:58 1667220958 1019.4000 2022-10-31 12:54:58 1667220898 1019.4000 2022-10-31 12:53:58 1667220838 1019.4000 2022-10-31 12:52:58 1667220778 1019.4000 2022-10-31 12:51:59 1667220719 1019.4000 2022-10-31 12:50:58 1667220658 1019.4000 2022-10-31 12:49:58 1667220598 1019.4000 2022-10-31 12:48:58 1667220538 1019.5000 2022-10-31 12:47:58 1667220478 1019.5000 2022-10-31 12:46:59 1667220419 1019.4000 2022-10-31 12:45:58 1667220358 1019.4000 2022-10-31 12:44:58 1667220298 1019.5000 2022-10-31 12:43:58 1667220238 1019.4000 2022-10-31 12:42:58 1667220178 1019.4000 2022-10-31 12:41:59 1667220119 1019.4000 2022-10-31 12:40:58 1667220058 1019.5000 2022-10-31 12:39:58 1667219998 1019.5000 2022-10-31 12:38:58 1667219938 1019.5000 2022-10-31 12:37:59 1667219879 1019.5000 2022-10-31 12:36:58 1667219818 1019.6000 2022-10-31 12:35:58 1667219758 1019.5000 2022-10-31 12:34:58 1667219698 1019.6000 2022-10-31 12:33:58 1667219638 1019.5000 2022-10-31 12:32:59 1667219579 1019.6000 2022-10-31 12:31:58 1667219518 1019.6000 2022-10-31 12:30:58 1667219458 1019.6000 2022-10-31 12:29:58 1667219398 1019.6000 2022-10-31 12:28:58 1667219338 1019.6000 2022-10-31 12:27:59 1667219279 1019.6000 2022-10-31 12:26:58 1667219218 1019.6000 2022-10-31 12:25:58 1667219158 1019.6000 2022-10-31 12:24:58 1667219098 1019.6000 2022-10-31 12:23:59 1667219039 1019.6000 2022-10-31 12:22:58 1667218978 1019.6000 2022-10-31 12:21:58 1667218918 1019.6000 2022-10-31 12:20:58 1667218858 1019.6000 2022-10-31 12:19:58 1667218798 1019.6000 2022-10-31 12:18:59 1667218739 1019.7000 2022-10-31 12:17:58 1667218678 1019.6000 2022-10-31 12:16:58 1667218618 1019.7000 2022-10-31 12:15:58 1667218558 1019.7000 2022-10-31 12:14:58 1667218498 1019.7000 2022-10-31 12:13:59 1667218439 1019.7000 2022-10-31 12:12:58 1667218378 1019.7000 2022-10-31 12:11:58 1667218318 1019.7000 2022-10-31 12:10:58 1667218258 1019.8000 2022-10-31 12:09:58 1667218198 1019.7000 2022-10-31 12:08:59 1667218139 1019.8000 2022-10-31 12:07:58 1667218078 1019.8000 2022-10-31 12:06:58 1667218018 1019.9000 2022-10-31 12:05:58 1667217958 1019.8000 2022-10-31 12:04:59 1667217899 1019.9000 2022-10-31 12:03:58 1667217838 1019.9000 2022-10-31 12:02:58 1667217778 1019.9000 2022-10-31 12:01:58 1667217718 1019.9000 2022-10-31 12:00:58 1667217658 1019.9000 2022-10-31 11:59:59 1667217599 1019.9000 2022-10-31 11:58:58 1667217538 1020.0000 2022-10-31 11:57:58 1667217478 1020.0000 2022-10-31 11:56:58 1667217418 1020.0000 2022-10-31 11:55:58 1667217358 1020.0000 2022-10-31 11:54:59 1667217299 1020.1000 2022-10-31 11:53:58 1667217238 1020.0000 2022-10-31 11:52:58 1667217178 1020.0000 2022-10-31 11:51:58 1667217118 1020.0000 2022-10-31 11:50:58 1667217058 1020.1000 2022-10-31 11:49:59 1667216999 1020.1000 2022-10-31 11:48:58 1667216938 1020.0000 2022-10-31 11:47:58 1667216878 1020.0000 2022-10-31 11:46:58 1667216818 1020.0000 2022-10-31 11:45:59 1667216759 1020.0000 2022-10-31 11:44:58 1667216698 1020.0000 2022-10-31 11:43:58 1667216638 1020.0000 2022-10-31 11:42:58 1667216578 1020.1000 2022-10-31 11:41:58 1667216518 1020.0000 2022-10-31 11:40:59 1667216459 1020.1000 2022-10-31 11:39:58 1667216398 1020.0000 2022-10-31 11:38:58 1667216338 1020.1000 2022-10-31 11:37:58 1667216278 1020.0000 2022-10-31 11:36:58 1667216218 1020.1000 2022-10-31 11:35:59 1667216159 1020.1000 2022-10-31 11:34:58 1667216098 1020.1000 2022-10-31 11:33:58 1667216038 1020.1000 2022-10-31 11:32:58 1667215978 1020.1000 2022-10-31 11:31:59 1667215919 1020.1000 2022-10-31 11:30:58 1667215858 1020.2000 2022-10-31 11:29:58 1667215798 1020.2000 2022-10-31 11:28:58 1667215738 1020.2000 2022-10-31 11:27:58 1667215678 1020.2000 2022-10-31 11:26:59 1667215619 1020.1000 2022-10-31 11:25:58 1667215558 1020.3000 2022-10-31 11:24:58 1667215498 1020.2000 2022-10-31 11:23:58 1667215438 1020.2000 2022-10-31 11:22:58 1667215378 1020.2000 2022-10-31 11:21:59 1667215319 1020.3000 2022-10-31 11:20:58 1667215258 1020.3000 2022-10-31 11:19:58 1667215198 1020.3000 2022-10-31 11:18:58 1667215138 1020.3000 2022-10-31 11:17:59 1667215079 1020.3000 2022-10-31 11:16:58 1667215018 1020.3000 2022-10-31 11:15:58 1667214958 1020.3000 2022-10-31 11:14:58 1667214898 1020.3000 2022-10-31 11:13:58 1667214838 1020.4000 2022-10-31 11:12:59 1667214779 1020.3000 2022-10-31 11:11:58 1667214718 1020.4000 2022-10-31 11:10:58 1667214658 1020.4000 2022-10-31 11:09:58 1667214598 1020.4000 2022-10-31 11:07:58 1667214478 1020.4000 2022-10-31 11:07:58 1667214478 1020.4000 2022-10-31 11:06:58 1667214418 1020.5000 2022-10-31 11:05:58 1667214358 1020.5000 2022-10-31 11:04:58 1667214298 1020.4000 2022-10-31 11:03:59 1667214239 1020.5000 2022-10-31 11:02:58 1667214178 1020.4000 2022-10-31 11:01:58 1667214118 1020.5000 2022-10-31 11:00:58 1667214058 1020.5000 2022-10-31 10:59:59 1667213999 1020.5000 2022-10-31 10:58:58 1667213938 1020.5000 2022-10-31 10:57:58 1667213878 1020.5000 2022-10-31 10:56:58 1667213818 1020.5000 2022-10-31 10:55:58 1667213758 1020.5000 2022-10-31 10:54:59 1667213699 1020.6000 2022-10-31 10:53:58 1667213638 1020.6000 2022-10-31 10:52:58 1667213578 1020.6000 2022-10-31 10:51:58 1667213518 1020.5000 2022-10-31 10:50:59 1667213459 1020.5000 2022-10-31 10:49:58 1667213398 1020.5000 2022-10-31 10:48:58 1667213338 1020.6000 2022-10-31 10:47:58 1667213278 1020.6000 2022-10-31 10:46:58 1667213218 1020.6000 2022-10-31 10:45:59 1667213159 1020.6000 2022-10-31 10:44:58 1667213098 1020.6000 2022-10-31 10:43:58 1667213038 1020.6000 2022-10-31 10:42:58 1667212978 1020.7000 2022-10-31 10:41:58 1667212918 1020.5000 2022-10-31 10:40:59 1667212859 1020.6000 2022-10-31 10:39:58 1667212798 1020.6000 2022-10-31 10:38:58 1667212738 1020.6000 2022-10-31 10:37:58 1667212678 1020.6000 2022-10-31 10:36:58 1667212618 1020.7000 2022-10-31 10:35:59 1667212559 1020.6000 2022-10-31 10:34:58 1667212498 1020.6000 2022-10-31 10:33:58 1667212438 1020.7000 2022-10-31 10:32:58 1667212378 1020.7000 2022-10-31 10:31:58 1667212318 1020.6000 2022-10-31 10:30:59 1667212259 1020.7000 2022-10-31 10:29:58 1667212198 1020.7000 2022-10-31 10:28:58 1667212138 1020.7000 2022-10-31 10:27:58 1667212078 1020.7000 2022-10-31 10:26:59 1667212019 1020.7000 2022-10-31 10:25:58 1667211958 1020.7000 2022-10-31 10:24:58 1667211898 1020.8000 2022-10-31 10:23:58 1667211838 1020.8000 2022-10-31 10:22:58 1667211778 1020.8000 2022-10-31 10:21:59 1667211719 1020.7000 2022-10-31 10:20:58 1667211658 1020.7000 2022-10-31 10:19:58 1667211598 1020.8000 2022-10-31 10:18:58 1667211538 1020.8000 2022-10-31 10:17:58 1667211478 1020.8000 2022-10-31 10:16:59 1667211419 1020.8000 2022-10-31 10:15:58 1667211358 1020.8000 2022-10-31 10:14:58 1667211298 1020.8000 2022-10-31 10:13:58 1667211238 1020.8000 2022-10-31 10:12:59 1667211179 1020.8000 2022-10-31 10:11:58 1667211118 1020.8000 2022-10-31 10:10:58 1667211058 1020.8000 2022-10-31 10:09:58 1667210998 1020.8000 2022-10-31 10:08:58 1667210938 1020.8000 2022-10-31 10:07:59 1667210879 1020.9000 2022-10-31 10:06:58 1667210818 1020.9000 2022-10-31 10:05:58 1667210758 1020.8000 2022-10-31 10:04:58 1667210698 1020.8000 2022-10-31 10:03:58 1667210638 1020.9000 2022-10-31 10:02:59 1667210579 1020.9000 2022-10-31 10:01:58 1667210518 1020.8000 2022-10-31 10:00:58 1667210458 1020.9000 2022-10-31 09:59:58 1667210398 1020.9000 2022-10-31 09:58:58 1667210338 1020.9000 2022-10-31 09:57:59 1667210279 1020.8000 2022-10-31 09:56:58 1667210218 1020.9000 2022-10-31 09:55:58 1667210158 1020.8000 2022-10-31 09:54:58 1667210098 1020.8000 2022-10-31 09:53:59 1667210039 1020.8000 2022-10-31 09:52:58 1667209978 1020.8000 2022-10-31 09:51:58 1667209918 1020.8000 2022-10-31 09:50:58 1667209858 1020.8000 2022-10-31 09:49:58 1667209798 1020.8000 2022-10-31 09:48:59 1667209739 1020.8000 2022-10-31 09:47:58 1667209678 1020.8000 2022-10-31 09:46:58 1667209618 1020.9000 2022-10-31 09:45:58 1667209558 1020.8000 2022-10-31 09:44:58 1667209498 1020.8000 2022-10-31 09:43:59 1667209439 1020.9000 2022-10-31 09:42:58 1667209378 1020.9000 2022-10-31 09:41:58 1667209318 1020.9000 2022-10-31 09:40:58 1667209258 1020.8000 2022-10-31 09:39:59 1667209199 1020.9000 2022-10-31 09:38:58 1667209138 1020.9000 2022-10-31 09:37:58 1667209078 1020.9000 2022-10-31 09:36:58 1667209018 1020.9000 2022-10-31 09:35:58 1667208958 1020.9000 2022-10-31 09:34:59 1667208899 1020.9000 2022-10-31 09:33:58 1667208838 1020.9000 2022-10-31 09:32:58 1667208778 1020.9000 2022-10-31 09:31:58 1667208718 1020.9000 2022-10-31 09:30:58 1667208658 1020.8000 2022-10-31 09:29:59 1667208599 1020.9000 2022-10-31 09:28:58 1667208538 1020.9000 2022-10-31 09:27:58 1667208478 1020.9000 2022-10-31 09:26:58 1667208418 1020.9000 2022-10-31 09:25:58 1667208358 1020.9000 2022-10-31 09:24:59 1667208299 1020.9000 2022-10-31 09:23:58 1667208238 1020.9000 2022-10-31 09:22:58 1667208178 1020.9000 2022-10-31 09:21:58 1667208118 1020.8000 2022-10-31 09:20:59 1667208059 1020.9000 2022-10-31 09:19:58 1667207998 1020.8000 2022-10-31 09:18:58 1667207938 1020.9000 2022-10-31 09:17:58 1667207878 1020.8000 2022-10-31 09:16:58 1667207818 1020.8000 2022-10-31 09:15:59 1667207759 1020.9000 2022-10-31 09:14:58 1667207698 1020.9000 2022-10-31 09:13:58 1667207638 1020.9000 2022-10-31 09:12:58 1667207578 1020.9000 2022-10-31 09:11:58 1667207518 1020.8000 2022-10-31 09:10:59 1667207459 1020.9000 2022-10-31 09:09:58 1667207398 1020.9000 2022-10-31 09:08:58 1667207338 1020.8000 2022-10-31 09:07:58 1667207278 1020.8000 2022-10-31 09:06:59 1667207219 1020.9000 2022-10-31 09:05:58 1667207158 1020.9000 2022-10-31 09:04:58 1667207098 1020.9000 2022-10-31 09:03:58 1667207038 1020.9000 2022-10-31 09:02:58 1667206978 1020.9000 2022-10-31 09:01:59 1667206919 1020.9000 2022-10-31 09:00:58 1667206858 1020.9000 2022-10-31 08:59:58 1667206798 1020.8000 2022-10-31 08:58:58 1667206738 1020.8000 2022-10-31 08:57:58 1667206678 1020.8000 2022-10-31 08:56:59 1667206619 1020.9000 2022-10-31 08:55:58 1667206558 1020.9000 2022-10-31 08:54:58 1667206498 1020.9000 2022-10-31 08:53:58 1667206438 1020.9000 2022-10-31 08:52:58 1667206378 1020.9000 2022-10-31 08:51:59 1667206319 1020.9000 2022-10-31 08:50:58 1667206258 1020.9000 2022-10-31 08:49:58 1667206198 1021.0000 2022-10-31 08:48:58 1667206138 1020.9000 2022-10-31 08:47:59 1667206079 1020.9000 2022-10-31 08:46:58 1667206018 1020.9000 2022-10-31 08:45:58 1667205958 1020.9000 2022-10-31 08:44:58 1667205898 1020.9000 2022-10-31 08:43:58 1667205838 1020.9000 2022-10-31 08:42:59 1667205779 1021.0000 2022-10-31 08:41:58 1667205718 1020.9000 2022-10-31 08:40:58 1667205658 1021.0000 2022-10-31 08:39:58 1667205598 1020.9000 2022-10-31 08:38:58 1667205538 1020.9000 2022-10-31 08:37:59 1667205479 1020.9000 2022-10-31 08:36:58 1667205418 1021.0000 2022-10-31 08:35:58 1667205358 1021.0000 2022-10-31 08:34:58 1667205298 1021.0000 2022-10-31 08:33:59 1667205239 1021.0000 2022-10-31 08:32:58 1667205178 1020.9000 2022-10-31 08:31:58 1667205118 1021.0000 2022-10-31 08:30:58 1667205058 1021.0000 2022-10-31 08:29:58 1667204998 1020.9000 2022-10-31 08:28:59 1667204939 1021.0000 2022-10-31 08:27:58 1667204878 1021.0000 2022-10-31 08:26:58 1667204818 1021.0000 2022-10-31 08:25:58 1667204758 1021.0000 2022-10-31 08:24:58 1667204698 1020.9000 2022-10-31 08:23:59 1667204639 1021.0000 2022-10-31 08:22:58 1667204578 1021.0000 2022-10-31 08:21:58 1667204518 1021.0000 2022-10-31 08:20:58 1667204458 1021.1000 2022-10-31 08:19:58 1667204398 1021.1000 2022-10-31 08:18:59 1667204339 1021.0000 2022-10-31 08:17:58 1667204278 1021.0000 2022-10-31 08:16:58 1667204218 1021.1000 2022-10-31 08:15:58 1667204158 1021.0000 2022-10-31 08:14:59 1667204099 1021.0000 2022-10-31 08:13:58 1667204038 1021.1000 2022-10-31 08:12:58 1667203978 1021.1000 2022-10-31 08:11:58 1667203918 1021.1000 2022-10-31 08:10:58 1667203858 1021.0000 2022-10-31 08:09:59 1667203799 1021.1000 2022-10-31 08:08:58 1667203738 1021.1000 2022-10-31 08:07:58 1667203678 1021.1000 2022-10-31 08:06:58 1667203618 1021.0000 2022-10-31 08:05:58 1667203558 1021.1000 2022-10-31 08:04:59 1667203499 1021.1000 2022-10-31 08:03:58 1667203438 1021.0000 2022-10-31 08:02:58 1667203378 1021.0000 2022-10-31 08:01:58 1667203318 1021.0000 2022-10-31 08:00:58 1667203258 1021.1000 2022-10-31 07:59:59 1667203199 1021.0000 2022-10-31 07:58:58 1667203138 1021.0000 2022-10-31 07:57:58 1667203078 1021.1000 2022-10-31 07:56:58 1667203018 1021.0000 2022-10-31 07:55:59 1667202959 1021.1000 2022-10-31 07:54:58 1667202898 1021.0000 2022-10-31 07:53:58 1667202838 1021.0000 2022-10-31 07:52:58 1667202778 1021.1000 2022-10-31 07:51:58 1667202718 1021.0000 2022-10-31 07:50:59 1667202659 1021.0000 2022-10-31 07:49:58 1667202598 1021.0000 2022-10-31 07:48:58 1667202538 1021.0000 2022-10-31 07:47:58 1667202478 1021.0000 2022-10-31 07:46:58 1667202418 1021.0000 2022-10-31 07:45:59 1667202359 1021.0000 2022-10-31 07:44:58 1667202298 1021.0000 2022-10-31 07:43:58 1667202238 1021.0000 2022-10-31 07:42:58 1667202178 1021.0000 2022-10-31 07:41:59 1667202119 1021.0000 2022-10-31 07:40:58 1667202058 1020.9000 2022-10-31 07:39:58 1667201998 1021.0000 2022-10-31 07:38:58 1667201938 1021.0000 2022-10-31 07:37:58 1667201878 1020.9000 2022-10-31 07:36:59 1667201819 1020.9000 2022-10-31 07:35:58 1667201758 1020.9000 2022-10-31 07:34:58 1667201698 1020.9000 2022-10-31 07:33:58 1667201638 1021.0000 2022-10-31 07:32:58 1667201578 1021.0000 2022-10-31 07:31:59 1667201519 1020.9000 2022-10-31 07:30:58 1667201458 1020.9000 2022-10-31 07:29:58 1667201398 1020.9000 2022-10-31 07:28:58 1667201338 1020.9000 2022-10-31 07:27:58 1667201278 1020.9000 2022-10-31 07:26:59 1667201219 1020.9000 2022-10-31 07:25:58 1667201158 1020.9000 2022-10-31 07:24:58 1667201098 1020.9000 2022-10-31 07:23:58 1667201038 1020.9000 2022-10-31 07:22:59 1667200979 1020.9000 2022-10-31 07:21:58 1667200918 1020.9000 2022-10-31 07:20:58 1667200858 1020.9000 2022-10-31 07:19:58 1667200798 1020.9000 2022-10-31 07:18:58 1667200738 1021.0000 2022-10-31 07:17:59 1667200679 1020.9000 2022-10-31 07:16:58 1667200618 1020.8000 2022-10-31 07:15:58 1667200558 1020.9000 2022-10-31 07:14:58 1667200498 1020.8000 2022-10-31 07:13:58 1667200438 1020.8000 2022-10-31 07:12:59 1667200379 1020.8000 2022-10-31 07:11:58 1667200318 1020.7000 2022-10-31 07:10:58 1667200258 1020.8000 2022-10-31 07:09:58 1667200198 1020.7000 2022-10-31 07:08:59 1667200139 1020.8000 2022-10-31 07:07:58 1667200078 1020.8000 2022-10-31 07:06:58 1667200018 1020.8000 2022-10-31 07:05:58 1667199958 1020.8000 2022-10-31 07:04:58 1667199898 1020.8000 2022-10-31 07:03:59 1667199839 1020.8000 2022-10-31 07:02:58 1667199778 1020.8000 2022-10-31 07:01:58 1667199718 1020.8000 2022-10-31 07:00:58 1667199658 1020.7000 2022-10-31 06:59:58 1667199598 1020.8000 2022-10-31 06:58:59 1667199539 1020.8000 2022-10-31 06:57:58 1667199478 1020.7000 2022-10-31 06:56:58 1667199418 1020.7000 2022-10-31 06:55:58 1667199358 1020.8000 2022-10-31 06:54:58 1667199298 1020.7000 2022-10-31 06:53:59 1667199239 1020.7000 2022-10-31 06:52:58 1667199178 1020.7000 2022-10-31 06:51:58 1667199118 1020.7000 2022-10-31 06:50:58 1667199058 1020.7000 2022-10-31 06:49:59 1667198999 1020.6000 2022-10-31 06:48:58 1667198938 1020.7000 2022-10-31 06:47:58 1667198878 1020.7000 2022-10-31 06:46:58 1667198818 1020.7000 2022-10-31 06:45:58 1667198758 1020.6000 2022-10-31 06:44:59 1667198699 1020.6000 2022-10-31 06:43:58 1667198638 1020.6000 2022-10-31 06:42:58 1667198578 1020.7000 2022-10-31 06:41:58 1667198518 1020.6000 2022-10-31 06:40:59 1667198459 1020.6000 2022-10-31 06:39:58 1667198398 1020.6000 2022-10-31 06:38:58 1667198338 1020.6000 2022-10-31 06:37:58 1667198278 1020.6000 2022-10-31 06:36:58 1667198218 1020.5000 2022-10-31 06:35:59 1667198159 1020.6000 2022-10-31 06:34:58 1667198098 1020.6000 2022-10-31 06:33:58 1667198038 1020.6000 2022-10-31 06:32:58 1667197978 1020.5000 2022-10-31 06:31:58 1667197918 1020.6000 2022-10-31 06:30:59 1667197859 1020.6000 2022-10-31 06:29:58 1667197798 1020.5000 2022-10-31 06:28:58 1667197738 1020.5000 2022-10-31 06:27:58 1667197678 1020.5000 2022-10-31 06:26:59 1667197619 1020.5000 2022-10-31 06:25:58 1667197558 1020.5000 2022-10-31 06:24:58 1667197498 1020.5000 2022-10-31 06:23:58 1667197438 1020.5000 2022-10-31 06:22:58 1667197378 1020.5000 2022-10-31 06:21:59 1667197319 1020.4000 2022-10-31 06:20:58 1667197258 1020.5000 2022-10-31 06:19:58 1667197198 1020.5000 2022-10-31 06:18:58 1667197138 1020.5000 2022-10-31 06:17:58 1667197078 1020.5000 2022-10-31 06:16:59 1667197019 1020.4000 2022-10-31 06:15:58 1667196958 1020.5000 2022-10-31 06:14:58 1667196898 1020.4000 2022-10-31 06:13:58 1667196838 1020.4000 2022-10-31 06:12:58 1667196778 1020.4000 2022-10-31 06:11:59 1667196719 1020.4000 2022-10-31 06:10:58 1667196658 1020.4000 2022-10-31 06:09:58 1667196598 1020.4000 2022-10-31 06:08:58 1667196538 1020.3000 2022-10-31 06:07:59 1667196479 1020.4000 2022-10-31 06:06:58 1667196418 1020.4000 2022-10-31 06:05:58 1667196358 1020.4000 2022-10-31 06:04:58 1667196298 1020.4000 2022-10-31 06:03:58 1667196238 1020.3000 2022-10-31 06:02:59 1667196179 1020.4000 2022-10-31 06:01:58 1667196118 1020.3000 2022-10-31 06:00:58 1667196058 1020.3000 2022-10-31 05:59:58 1667195998 1020.3000 2022-10-31 05:58:58 1667195938 1020.3000 2022-10-31 05:57:59 1667195879 1020.3000 2022-10-31 05:56:58 1667195818 1020.3000 2022-10-31 05:55:58 1667195758 1020.3000 2022-10-31 05:54:58 1667195698 1020.3000 2022-10-31 05:53:59 1667195639 1020.2000 2022-10-31 05:52:58 1667195578 1020.3000 2022-10-31 05:51:58 1667195518 1020.3000 2022-10-31 05:50:58 1667195458 1020.3000 2022-10-31 05:49:58 1667195398 1020.3000 2022-10-31 05:48:59 1667195339 1020.3000 2022-10-31 05:47:58 1667195278 1020.4000 2022-10-31 05:46:58 1667195218 1020.3000 2022-10-31 05:45:58 1667195158 1020.3000 2022-10-31 05:44:58 1667195098 1020.3000 2022-10-31 05:43:59 1667195039 1020.3000 2022-10-31 05:42:58 1667194978 1020.3000 2022-10-31 05:41:58 1667194918 1020.2000 2022-10-31 05:40:58 1667194858 1020.2000 2022-10-31 05:39:59 1667194799 1020.2000 2022-10-31 05:38:58 1667194738 1020.2000 2022-10-31 05:37:58 1667194678 1020.2000 2022-10-31 05:36:58 1667194618 1020.2000 2022-10-31 05:35:58 1667194558 1020.2000 2022-10-31 05:34:59 1667194499 1020.2000 2022-10-31 05:33:58 1667194438 1020.2000 2022-10-31 05:32:58 1667194378 1020.2000 2022-10-31 05:31:58 1667194318 1020.3000 2022-10-31 05:30:58 1667194258 1020.2000 2022-10-31 05:29:59 1667194199 1020.2000 2022-10-31 05:28:58 1667194138 1020.3000 2022-10-31 05:27:58 1667194078 1020.2000 2022-10-31 05:26:58 1667194018 1020.2000 2022-10-31 05:25:59 1667193959 1020.2000 2022-10-31 05:24:58 1667193898 1020.3000 2022-10-31 05:23:58 1667193838 1020.2000 2022-10-31 05:22:58 1667193778 1020.3000 2022-10-31 05:21:58 1667193718 1020.2000 2022-10-31 05:20:59 1667193659 1020.2000 2022-10-31 05:19:58 1667193598 1020.2000 2022-10-31 05:18:58 1667193538 1020.2000 2022-10-31 05:17:58 1667193478 1020.3000 2022-10-31 05:16:58 1667193418 1020.2000 2022-10-31 05:15:59 1667193359 1020.2000 2022-10-31 05:14:58 1667193298 1020.3000 2022-10-31 05:13:58 1667193238 1020.3000 2022-10-31 05:12:58 1667193178 1020.3000 2022-10-31 05:11:59 1667193119 1020.3000 2022-10-31 05:10:58 1667193058 1020.2000 2022-10-31 05:09:58 1667192998 1020.3000 2022-10-31 05:08:58 1667192938 1020.2000 2022-10-31 05:07:58 1667192878 1020.1000 2022-10-31 05:06:59 1667192819 1020.2000 2022-10-31 05:05:58 1667192758 1020.1000 2022-10-31 05:04:58 1667192698 1020.2000 2022-10-31 05:03:58 1667192638 1020.2000 2022-10-31 05:02:58 1667192578 1020.1000 2022-10-31 05:01:59 1667192519 1020.1000 2022-10-31 05:00:58 1667192458 1020.1000 2022-10-31 04:59:58 1667192398 1020.2000 2022-10-31 04:58:58 1667192338 1020.1000 2022-10-31 04:57:59 1667192279 1020.2000 2022-10-31 04:56:58 1667192218 1020.1000 2022-10-31 04:55:58 1667192158 1020.2000 2022-10-31 04:54:58 1667192098 1020.2000 2022-10-31 04:53:58 1667192038 1020.1000 2022-10-31 04:52:59 1667191979 1020.2000 2022-10-31 04:51:58 1667191918 1020.2000 2022-10-31 04:50:58 1667191858 1020.1000 2022-10-31 04:49:58 1667191798 1020.1000 2022-10-31 04:48:58 1667191738 1020.1000 2022-10-31 04:47:59 1667191679 1020.1000 2022-10-31 04:46:58 1667191618 1020.1000 2022-10-31 04:45:58 1667191558 1020.2000 2022-10-31 04:44:58 1667191498 1020.1000 2022-10-31 04:43:58 1667191438 1020.1000 2022-10-31 04:42:59 1667191379 1020.2000 2022-10-31 04:41:58 1667191318 1020.1000 2022-10-31 04:40:58 1667191258 1020.1000 2022-10-31 04:39:58 1667191198 1020.1000 2022-10-31 04:38:59 1667191139 1020.1000 2022-10-31 04:37:58 1667191078 1020.1000 2022-10-31 04:36:58 1667191018 1020.1000 2022-10-31 04:35:58 1667190958 1020.1000 2022-10-31 04:34:58 1667190898 1020.1000 2022-10-31 04:33:59 1667190839 1020.1000 2022-10-31 04:32:58 1667190778 1020.1000 2022-10-31 04:31:58 1667190718 1020.1000 2022-10-31 04:30:58 1667190658 1020.1000 2022-10-31 04:29:58 1667190598 1020.1000 2022-10-31 04:28:59 1667190539 1020.2000 2022-10-31 04:27:58 1667190478 1020.1000 2022-10-31 04:26:58 1667190418 1020.2000 2022-10-31 04:25:58 1667190358 1020.1000 2022-10-31 04:24:58 1667190298 1020.1000 2022-10-31 04:23:59 1667190239 1020.1000 2022-10-31 04:22:58 1667190178 1020.1000 2022-10-31 04:21:58 1667190118 1020.1000 2022-10-31 04:20:58 1667190058 1020.1000 2022-10-31 04:19:59 1667189999 1020.1000 2022-10-31 04:18:58 1667189938 1020.2000 2022-10-31 04:17:58 1667189878 1020.2000 2022-10-31 04:16:58 1667189818 1020.2000 2022-10-31 04:15:58 1667189758 1020.1000 2022-10-31 04:14:59 1667189699 1020.2000 2022-10-31 04:13:58 1667189638 1020.2000 2022-10-31 04:12:58 1667189578 1020.2000 2022-10-31 04:11:58 1667189518 1020.2000 2022-10-31 04:10:58 1667189458 1020.2000 2022-10-31 04:09:59 1667189399 1020.2000 2022-10-31 04:08:58 1667189338 1020.2000 2022-10-31 04:07:58 1667189278 1020.2000 2022-10-31 04:06:58 1667189218 1020.2000 2022-10-31 04:05:58 1667189158 1020.1000 2022-10-31 04:04:59 1667189099 1020.2000 2022-10-31 04:03:58 1667189038 1020.2000 2022-10-31 04:02:58 1667188978 1020.1000 2022-10-31 04:01:58 1667188918 1020.2000 2022-10-31 04:00:59 1667188859 1020.1000 2022-10-31 03:59:58 1667188798 1020.2000 2022-10-31 03:58:58 1667188738 1020.2000 2022-10-31 03:57:58 1667188678 1020.1000 2022-10-31 03:56:58 1667188618 1020.2000 2022-10-31 03:55:59 1667188559 1020.2000 2022-10-31 03:54:58 1667188498 1020.2000 2022-10-31 03:53:58 1667188438 1020.2000 2022-10-31 03:52:58 1667188378 1020.2000 2022-10-31 03:50:58 1667188258 1020.2000 2022-10-31 03:50:58 1667188258 1020.2000 2022-10-31 03:49:58 1667188198 1020.2000 2022-10-31 03:48:59 1667188139 1020.1000 2022-10-31 03:47:58 1667188078 1020.1000 2022-10-31 03:46:58 1667188018 1020.2000 2022-10-31 03:45:58 1667187958 1020.1000 2022-10-31 03:44:58 1667187898 1020.1000 2022-10-31 03:43:59 1667187839 1020.1000 2022-10-31 03:42:58 1667187778 1020.2000 2022-10-31 03:41:58 1667187718 1020.1000 2022-10-31 03:40:58 1667187658 1020.2000 2022-10-31 03:39:59 1667187599 1020.1000 2022-10-31 03:38:58 1667187538 1020.2000 2022-10-31 03:37:58 1667187478 1020.1000 2022-10-31 03:36:58 1667187418 1020.1000 2022-10-31 03:35:58 1667187358 1020.1000 2022-10-31 03:34:59 1667187299 1020.1000 2022-10-31 03:33:58 1667187238 1020.1000 2022-10-31 03:32:58 1667187178 1020.1000 2022-10-31 03:31:58 1667187118 1020.1000 2022-10-31 03:30:58 1667187058 1020.1000 2022-10-31 03:29:59 1667186999 1020.1000 2022-10-31 03:28:58 1667186938 1020.1000 2022-10-31 03:27:58 1667186878 1020.1000 2022-10-31 03:26:58 1667186818 1020.1000 2022-10-31 03:25:59 1667186759 1020.1000 2022-10-31 03:24:58 1667186698 1020.1000 2022-10-31 03:23:58 1667186638 1020.1000 2022-10-31 03:22:58 1667186578 1020.1000 2022-10-31 03:21:58 1667186518 1020.1000 2022-10-31 03:20:59 1667186459 1020.0000 2022-10-31 03:19:58 1667186398 1020.1000 2022-10-31 03:18:58 1667186338 1020.0000 2022-10-31 03:17:58 1667186278 1020.0000 2022-10-31 03:16:58 1667186218 1020.0000 2022-10-31 03:15:59 1667186159 1020.0000 2022-10-31 03:14:58 1667186098 1020.0000 2022-10-31 03:13:58 1667186038 1020.0000 2022-10-31 03:12:58 1667185978 1020.0000 2022-10-31 03:11:59 1667185919 1020.0000 2022-10-31 03:10:58 1667185858 1020.0000 2022-10-31 03:09:58 1667185798 1020.0000 2022-10-31 03:08:58 1667185738 1020.1000 2022-10-31 03:07:58 1667185678 1020.0000 2022-10-31 03:06:59 1667185619 1020.0000 2022-10-31 03:05:58 1667185558 1020.0000 2022-10-31 03:04:58 1667185498 1020.0000 2022-10-31 03:03:58 1667185438 1020.0000 2022-10-31 03:02:58 1667185378 1020.0000 2022-10-31 03:01:59 1667185319 1020.0000 2022-10-31 03:00:58 1667185258 1020.0000 2022-10-31 02:59:58 1667185198 1020.0000 2022-10-31 02:58:58 1667185138 1020.0000 2022-10-31 02:57:58 1667185078 1020.0000 2022-10-31 02:56:59 1667185019 1020.0000 2022-10-31 02:55:58 1667184958 1020.0000 2022-10-31 02:54:58 1667184898 1020.0000 2022-10-31 02:53:58 1667184838 1020.0000 2022-10-31 02:52:58 1667184778 1020.0000 2022-10-31 02:51:59 1667184719 1020.0000 2022-10-31 02:50:58 1667184658 1020.0000 2022-10-31 02:49:58 1667184598 1020.0000 2022-10-31 02:48:58 1667184538 1020.0000 2022-10-31 02:47:59 1667184479 1020.0000 2022-10-31 02:46:58 1667184418 1020.0000 2022-10-31 02:45:58 1667184358 1020.0000 2022-10-31 02:44:58 1667184298 1020.0000 2022-10-31 02:43:58 1667184238 1019.9000 2022-10-31 02:42:59 1667184179 1020.0000 2022-10-31 02:41:58 1667184118 1020.0000 2022-10-31 02:40:58 1667184058 1019.9000 2022-10-31 02:39:58 1667183998 1020.0000 2022-10-31 02:38:58 1667183938 1020.0000 2022-10-31 02:37:59 1667183879 1019.9000 2022-10-31 02:36:58 1667183818 1020.0000 2022-10-31 02:35:58 1667183758 1020.0000 2022-10-31 02:34:58 1667183698 1020.0000 2022-10-31 02:33:58 1667183638 1020.0000 2022-10-31 02:32:59 1667183579 1019.9000 2022-10-31 02:31:58 1667183518 1019.9000 2022-10-31 02:30:58 1667183458 1019.9000 2022-10-31 02:29:58 1667183398 1019.9000 2022-10-31 02:28:59 1667183339 1019.9000 2022-10-31 02:27:58 1667183278 1020.0000 2022-10-31 02:26:58 1667183218 1020.0000 2022-10-31 02:24:58 1667183098 1019.9000 2022-10-31 02:24:58 1667183098 1019.9000 2022-10-31 02:23:59 1667183039 1020.0000 2022-10-31 02:22:58 1667182978 1020.0000 2022-10-31 02:21:58 1667182918 1020.0000 2022-10-31 02:20:58 1667182858 1020.0000 2022-10-31 02:19:59 1667182799 1020.0000 2022-10-31 02:18:58 1667182738 1020.0000 2022-10-31 02:17:58 1667182678 1020.0000 2022-10-31 02:16:58 1667182618 1020.1000 2022-10-31 02:15:58 1667182558 1020.1000 2022-10-31 02:14:59 1667182499 1020.0000 2022-10-31 02:13:58 1667182438 1020.1000 2022-10-31 02:12:58 1667182378 1020.1000 2022-10-31 02:11:58 1667182318 1020.0000 2022-10-31 02:10:58 1667182258 1020.0000 2022-10-31 02:09:59 1667182199 1020.0000 2022-10-31 02:08:58 1667182138 1020.0000 2022-10-31 02:07:58 1667182078 1020.0000 2022-10-31 02:06:58 1667182018 1020.0000 2022-10-31 02:05:59 1667181959 1020.1000 2022-10-31 02:04:58 1667181898 1020.1000 2022-10-31 02:03:58 1667181838 1020.1000 2022-10-31 02:02:58 1667181778 1020.0000 2022-10-31 02:01:58 1667181718 1020.1000 2022-10-31 02:00:59 1667181659 1020.1000 2022-10-31 01:59:58 1667181598 1020.1000 2022-10-31 01:58:58 1667181538 1020.1000 2022-10-31 01:57:58 1667181478 1020.1000 2022-10-31 01:56:58 1667181418 1020.0000 2022-10-31 01:55:59 1667181359 1020.1000 2022-10-31 01:54:58 1667181298 1020.0000 2022-10-31 01:53:58 1667181238 1020.1000 2022-10-31 01:52:58 1667181178 1020.1000 2022-10-31 01:51:59 1667181119 1020.1000 2022-10-31 01:50:58 1667181058 1020.0000 2022-10-31 01:49:58 1667180998 1020.0000 2022-10-31 01:48:58 1667180938 1020.1000 2022-10-31 01:47:58 1667180878 1020.0000 2022-10-31 01:46:59 1667180819 1020.1000 2022-10-31 01:45:58 1667180758 1020.0000 2022-10-31 01:44:58 1667180698 1020.1000 2022-10-31 01:43:58 1667180638 1020.0000 2022-10-31 01:42:58 1667180578 1020.1000 2022-10-31 01:41:59 1667180519 1020.0000 2022-10-31 01:40:58 1667180458 1020.0000 2022-10-31 01:39:58 1667180398 1020.1000 2022-10-31 01:38:58 1667180338 1020.1000 2022-10-31 01:37:59 1667180279 1020.1000 2022-10-31 01:36:58 1667180218 1020.1000 2022-10-31 01:35:58 1667180158 1020.1000 2022-10-31 01:34:58 1667180098 1020.1000 2022-10-31 01:33:58 1667180038 1020.1000 2022-10-31 01:32:59 1667179979 1020.2000 2022-10-31 01:31:58 1667179918 1020.2000 2022-10-31 01:30:58 1667179858 1020.2000 2022-10-31 01:29:58 1667179798 1020.2000 2022-10-31 01:28:58 1667179738 1020.2000 2022-10-31 01:27:59 1667179679 1020.2000 2022-10-31 01:26:58 1667179618 1020.2000 2022-10-31 01:25:58 1667179558 1020.2000 2022-10-31 01:24:58 1667179498 1020.2000 2022-10-31 01:23:58 1667179438 1020.2000 2022-10-31 01:22:59 1667179379 1020.2000 2022-10-31 01:21:58 1667179318 1020.2000 2022-10-31 01:20:58 1667179258 1020.2000 2022-10-31 01:19:58 1667179198 1020.2000 2022-10-31 01:18:59 1667179139 1020.2000 2022-10-31 01:17:58 1667179078 1020.2000 2022-10-31 01:16:58 1667179018 1020.2000 2022-10-31 01:15:58 1667178958 1020.2000 2022-10-31 01:14:58 1667178898 1020.2000 2022-10-31 01:13:59 1667178839 1020.2000 2022-10-31 01:12:58 1667178778 1020.2000 2022-10-31 01:11:58 1667178718 1020.2000 2022-10-31 01:10:58 1667178658 1020.2000 2022-10-31 01:09:58 1667178598 1020.2000 2022-10-31 01:08:59 1667178539 1020.2000 2022-10-31 01:07:58 1667178478 1020.2000 2022-10-31 01:06:58 1667178418 1020.2000 2022-10-31 01:05:58 1667178358 1020.2000 2022-10-31 01:04:59 1667178299 1020.2000 2022-10-31 01:03:58 1667178238 1020.2000 2022-10-31 01:02:58 1667178178 1020.2000 2022-10-31 01:01:58 1667178118 1020.3000 2022-10-31 01:00:58 1667178058 1020.2000 2022-10-31 00:59:59 1667177999 1020.2000 2022-10-31 00:58:58 1667177938 1020.2000 2022-10-31 00:57:58 1667177878 1020.3000 2022-10-31 00:56:58 1667177818 1020.2000 2022-10-31 00:55:58 1667177758 1020.2000 2022-10-31 00:54:59 1667177699 1020.3000 2022-10-31 00:53:58 1667177638 1020.2000 2022-10-31 00:52:58 1667177578 1020.2000 2022-10-31 00:51:58 1667177518 1020.2000 2022-10-31 00:50:59 1667177459 1020.2000 2022-10-31 00:49:58 1667177398 1020.2000 2022-10-31 00:48:58 1667177338 1020.2000 2022-10-31 00:47:58 1667177278 1020.2000 2022-10-31 00:46:58 1667177218 1020.1000 2022-10-31 00:45:59 1667177159 1020.2000 2022-10-31 00:44:58 1667177098 1020.2000 2022-10-31 00:43:58 1667177038 1020.2000 2022-10-31 00:42:58 1667176978 1020.2000 2022-10-31 00:41:58 1667176918 1020.2000 2022-10-31 00:40:59 1667176859 1020.2000 2022-10-31 00:39:58 1667176798 1020.2000 2022-10-31 00:38:58 1667176738 1020.3000 2022-10-31 00:37:58 1667176678 1020.2000 2022-10-31 00:36:59 1667176619 1020.2000 2022-10-31 00:35:58 1667176558 1020.2000 2022-10-31 00:34:58 1667176498 1020.2000 2022-10-31 00:33:58 1667176438 1020.3000 2022-10-31 00:32:58 1667176378 1020.2000 2022-10-31 00:31:59 1667176319 1020.3000 2022-10-31 00:30:58 1667176258 1020.2000 2022-10-31 00:29:58 1667176198 1020.2000 2022-10-31 00:28:58 1667176138 1020.2000 2022-10-31 00:27:58 1667176078 1020.1000 2022-10-31 00:26:59 1667176019 1020.2000 2022-10-31 00:25:58 1667175958 1020.1000 2022-10-31 00:24:58 1667175898 1020.2000 2022-10-31 00:23:58 1667175838 1020.1000 2022-10-31 00:22:58 1667175778 1020.2000 2022-10-31 00:21:59 1667175719 1020.1000 2022-10-31 00:20:58 1667175658 1020.2000 2022-10-31 00:19:58 1667175598 1020.2000 2022-10-31 00:18:58 1667175538 1020.1000 2022-10-31 00:17:59 1667175479 1020.2000 2022-10-31 00:16:58 1667175418 1020.2000 2022-10-31 00:15:58 1667175358 1020.2000 2022-10-31 00:14:58 1667175298 1020.1000 2022-10-31 00:13:58 1667175238 1020.2000 2022-10-31 00:12:59 1667175179 1020.2000 2022-10-31 00:11:58 1667175118 1020.1000 2022-10-31 00:10:58 1667175058 1020.2000 2022-10-31 00:09:58 1667174998 1020.2000 2022-10-31 00:08:58 1667174938 1020.2000 2022-10-31 00:07:59 1667174879 1020.2000 2022-10-31 00:06:58 1667174818 1020.2000 2022-10-31 00:05:58 1667174758 1020.2000 2022-10-31 00:04:58 1667174698 1020.2000 2022-10-31 00:03:58 1667174638 1020.2000 2022-10-31 00:02:59 1667174579 1020.2000 2022-10-31 00:01:59 1667174519 1020.2000 2022-10-31 00:00:59 1667174459 1020.2000