#Date Unixtime Value #------------------------------------------------- 2022-10-30 23:59:58 1667174398 1020.2000 2022-10-30 23:58:58 1667174338 1020.1000 2022-10-30 23:57:58 1667174278 1020.1000 2022-10-30 23:56:59 1667174219 1020.2000 2022-10-30 23:55:58 1667174158 1020.2000 2022-10-30 23:54:58 1667174098 1020.2000 2022-10-30 23:53:58 1667174038 1020.2000 2022-10-30 23:52:58 1667173978 1020.2000 2022-10-30 23:51:59 1667173919 1020.2000 2022-10-30 23:50:58 1667173858 1020.2000 2022-10-30 23:49:58 1667173798 1020.2000 2022-10-30 23:48:58 1667173738 1020.2000 2022-10-30 23:47:58 1667173678 1020.1000 2022-10-30 23:46:59 1667173619 1020.2000 2022-10-30 23:45:58 1667173558 1020.2000 2022-10-30 23:44:58 1667173498 1020.2000 2022-10-30 23:43:58 1667173438 1020.2000 2022-10-30 23:42:59 1667173379 1020.2000 2022-10-30 23:41:58 1667173318 1020.3000 2022-10-30 23:40:58 1667173258 1020.3000 2022-10-30 23:39:58 1667173198 1020.2000 2022-10-30 23:38:58 1667173138 1020.3000 2022-10-30 23:37:59 1667173079 1020.2000 2022-10-30 23:36:58 1667173018 1020.2000 2022-10-30 23:35:58 1667172958 1020.2000 2022-10-30 23:34:58 1667172898 1020.3000 2022-10-30 23:33:58 1667172838 1020.2000 2022-10-30 23:32:59 1667172779 1020.2000 2022-10-30 23:31:58 1667172718 1020.3000 2022-10-30 23:30:58 1667172658 1020.3000 2022-10-30 23:29:58 1667172598 1020.3000 2022-10-30 23:28:58 1667172538 1020.3000 2022-10-30 23:27:59 1667172479 1020.3000 2022-10-30 23:26:58 1667172418 1020.3000 2022-10-30 23:25:58 1667172358 1020.3000 2022-10-30 23:24:58 1667172298 1020.2000 2022-10-30 23:23:59 1667172239 1020.3000 2022-10-30 23:22:58 1667172178 1020.3000 2022-10-30 23:21:58 1667172118 1020.3000 2022-10-30 23:20:58 1667172058 1020.3000 2022-10-30 23:19:58 1667171998 1020.3000 2022-10-30 23:18:59 1667171939 1020.3000 2022-10-30 23:17:58 1667171878 1020.3000 2022-10-30 23:16:58 1667171818 1020.3000 2022-10-30 23:15:58 1667171758 1020.3000 2022-10-30 23:14:58 1667171698 1020.3000 2022-10-30 23:13:59 1667171639 1020.2000 2022-10-30 23:12:58 1667171578 1020.4000 2022-10-30 23:11:58 1667171518 1020.3000 2022-10-30 23:10:58 1667171458 1020.3000 2022-10-30 23:09:58 1667171398 1020.2000 2022-10-30 23:08:59 1667171339 1020.4000 2022-10-30 23:07:58 1667171278 1020.3000 2022-10-30 23:06:58 1667171218 1020.3000 2022-10-30 23:05:58 1667171158 1020.3000 2022-10-30 23:04:59 1667171099 1020.3000 2022-10-30 23:03:58 1667171038 1020.3000 2022-10-30 23:02:58 1667170978 1020.3000 2022-10-30 23:01:58 1667170918 1020.3000 2022-10-30 23:00:58 1667170858 1020.3000 2022-10-30 22:59:59 1667170799 1020.3000 2022-10-30 22:58:58 1667170738 1020.3000 2022-10-30 22:57:58 1667170678 1020.4000 2022-10-30 22:56:58 1667170618 1020.3000 2022-10-30 22:55:58 1667170558 1020.3000 2022-10-30 22:54:59 1667170499 1020.3000 2022-10-30 22:53:58 1667170438 1020.3000 2022-10-30 22:52:58 1667170378 1020.4000 2022-10-30 22:51:58 1667170318 1020.4000 2022-10-30 22:50:59 1667170259 1020.3000 2022-10-30 22:49:58 1667170198 1020.3000 2022-10-30 22:48:58 1667170138 1020.4000 2022-10-30 22:47:58 1667170078 1020.3000 2022-10-30 22:46:58 1667170018 1020.3000 2022-10-30 22:45:59 1667169959 1020.4000 2022-10-30 22:44:58 1667169898 1020.4000 2022-10-30 22:43:58 1667169838 1020.3000 2022-10-30 22:42:58 1667169778 1020.4000 2022-10-30 22:41:58 1667169718 1020.3000 2022-10-30 22:40:59 1667169659 1020.4000 2022-10-30 22:39:58 1667169598 1020.4000 2022-10-30 22:38:58 1667169538 1020.3000 2022-10-30 22:37:58 1667169478 1020.4000 2022-10-30 22:36:58 1667169418 1020.3000 2022-10-30 22:35:59 1667169359 1020.3000 2022-10-30 22:34:58 1667169298 1020.3000 2022-10-30 22:33:58 1667169238 1020.3000 2022-10-30 22:32:58 1667169178 1020.3000 2022-10-30 22:31:59 1667169119 1020.3000 2022-10-30 22:30:58 1667169058 1020.3000 2022-10-30 22:29:58 1667168998 1020.3000 2022-10-30 22:28:58 1667168938 1020.4000 2022-10-30 22:27:58 1667168878 1020.4000 2022-10-30 22:26:59 1667168819 1020.3000 2022-10-30 22:25:58 1667168758 1020.3000 2022-10-30 22:24:58 1667168698 1020.3000 2022-10-30 22:23:58 1667168638 1020.4000 2022-10-30 22:22:58 1667168578 1020.4000 2022-10-30 22:21:59 1667168519 1020.4000 2022-10-30 22:20:58 1667168458 1020.3000 2022-10-30 22:19:58 1667168398 1020.3000 2022-10-30 22:17:58 1667168278 1020.3000 2022-10-30 22:17:58 1667168278 1020.3000 2022-10-30 22:16:59 1667168219 1020.4000 2022-10-30 22:15:58 1667168158 1020.3000 2022-10-30 22:14:58 1667168098 1020.3000 2022-10-30 22:13:58 1667168038 1020.3000 2022-10-30 22:12:58 1667167978 1020.3000 2022-10-30 22:11:59 1667167919 1020.4000 2022-10-30 22:10:58 1667167858 1020.4000 2022-10-30 22:09:58 1667167798 1020.4000 2022-10-30 22:08:58 1667167738 1020.4000 2022-10-30 22:07:58 1667167678 1020.4000 2022-10-30 22:06:59 1667167619 1020.4000 2022-10-30 22:05:58 1667167558 1020.4000 2022-10-30 22:04:58 1667167498 1020.4000 2022-10-30 22:03:58 1667167438 1020.4000 2022-10-30 22:02:59 1667167379 1020.4000 2022-10-30 22:01:58 1667167318 1020.4000 2022-10-30 22:00:58 1667167258 1020.5000 2022-10-30 21:59:58 1667167198 1020.5000 2022-10-30 21:58:58 1667167138 1020.4000 2022-10-30 21:57:59 1667167079 1020.5000 2022-10-30 21:56:58 1667167018 1020.4000 2022-10-30 21:55:58 1667166958 1020.4000 2022-10-30 21:54:58 1667166898 1020.4000 2022-10-30 21:53:58 1667166838 1020.4000 2022-10-30 21:52:59 1667166779 1020.4000 2022-10-30 21:51:58 1667166718 1020.4000 2022-10-30 21:50:58 1667166658 1020.4000 2022-10-30 21:49:58 1667166598 1020.5000 2022-10-30 21:48:58 1667166538 1020.5000 2022-10-30 21:47:59 1667166479 1020.4000 2022-10-30 21:46:58 1667166418 1020.4000 2022-10-30 21:45:58 1667166358 1020.4000 2022-10-30 21:44:58 1667166298 1020.4000 2022-10-30 21:43:59 1667166239 1020.4000 2022-10-30 21:42:58 1667166178 1020.4000 2022-10-30 21:41:58 1667166118 1020.5000 2022-10-30 21:40:58 1667166058 1020.4000 2022-10-30 21:39:58 1667165998 1020.5000 2022-10-30 21:38:59 1667165939 1020.5000 2022-10-30 21:37:58 1667165878 1020.5000 2022-10-30 21:36:58 1667165818 1020.5000 2022-10-30 21:35:58 1667165758 1020.4000 2022-10-30 21:34:58 1667165698 1020.5000 2022-10-30 21:33:59 1667165639 1020.5000 2022-10-30 21:32:58 1667165578 1020.5000 2022-10-30 21:31:58 1667165518 1020.6000 2022-10-30 21:30:58 1667165458 1020.5000 2022-10-30 21:29:59 1667165399 1020.5000 2022-10-30 21:28:58 1667165338 1020.5000 2022-10-30 21:27:58 1667165278 1020.6000 2022-10-30 21:26:58 1667165218 1020.6000 2022-10-30 21:25:58 1667165158 1020.4000 2022-10-30 21:24:59 1667165099 1020.5000 2022-10-30 21:23:58 1667165038 1020.5000 2022-10-30 21:22:58 1667164978 1020.5000 2022-10-30 21:21:58 1667164918 1020.6000 2022-10-30 21:20:58 1667164858 1020.5000 2022-10-30 21:19:59 1667164799 1020.5000 2022-10-30 21:18:58 1667164738 1020.5000 2022-10-30 21:17:58 1667164678 1020.5000 2022-10-30 21:16:58 1667164618 1020.5000 2022-10-30 21:15:58 1667164558 1020.5000 2022-10-30 21:14:59 1667164499 1020.5000 2022-10-30 21:13:58 1667164438 1020.5000 2022-10-30 21:12:58 1667164378 1020.6000 2022-10-30 21:11:58 1667164318 1020.5000 2022-10-30 21:10:59 1667164259 1020.5000 2022-10-30 21:09:58 1667164198 1020.5000 2022-10-30 21:08:58 1667164138 1020.5000 2022-10-30 21:07:58 1667164078 1020.5000 2022-10-30 21:06:58 1667164018 1020.6000 2022-10-30 21:05:59 1667163959 1020.5000 2022-10-30 21:04:58 1667163898 1020.5000 2022-10-30 21:03:58 1667163838 1020.5000 2022-10-30 21:02:58 1667163778 1020.6000 2022-10-30 21:01:58 1667163718 1020.5000 2022-10-30 21:00:59 1667163659 1020.6000 2022-10-30 20:59:58 1667163598 1020.5000 2022-10-30 20:58:58 1667163538 1020.6000 2022-10-30 20:57:58 1667163478 1020.5000 2022-10-30 20:56:59 1667163419 1020.5000 2022-10-30 20:55:58 1667163358 1020.5000 2022-10-30 20:54:58 1667163298 1020.5000 2022-10-30 20:53:58 1667163238 1020.5000 2022-10-30 20:52:58 1667163178 1020.5000 2022-10-30 20:51:59 1667163119 1020.5000 2022-10-30 20:50:58 1667163058 1020.5000 2022-10-30 20:49:58 1667162998 1020.5000 2022-10-30 20:48:58 1667162938 1020.5000 2022-10-30 20:47:58 1667162878 1020.5000 2022-10-30 20:46:59 1667162819 1020.5000 2022-10-30 20:45:58 1667162758 1020.4000 2022-10-30 20:44:58 1667162698 1020.5000 2022-10-30 20:43:58 1667162638 1020.5000 2022-10-30 20:42:59 1667162579 1020.5000 2022-10-30 20:41:58 1667162518 1020.4000 2022-10-30 20:40:58 1667162458 1020.5000 2022-10-30 20:39:58 1667162398 1020.5000 2022-10-30 20:38:58 1667162338 1020.4000 2022-10-30 20:37:59 1667162279 1020.4000 2022-10-30 20:36:58 1667162218 1020.4000 2022-10-30 20:35:58 1667162158 1020.5000 2022-10-30 20:34:58 1667162098 1020.4000 2022-10-30 20:33:58 1667162038 1020.5000 2022-10-30 20:32:59 1667161979 1020.4000 2022-10-30 20:31:58 1667161918 1020.4000 2022-10-30 20:30:58 1667161858 1020.4000 2022-10-30 20:29:58 1667161798 1020.4000 2022-10-30 20:28:58 1667161738 1020.4000 2022-10-30 20:27:59 1667161679 1020.3000 2022-10-30 20:26:58 1667161618 1020.4000 2022-10-30 20:25:58 1667161558 1020.4000 2022-10-30 20:24:58 1667161498 1020.4000 2022-10-30 20:23:58 1667161438 1020.4000 2022-10-30 20:22:59 1667161379 1020.3000 2022-10-30 20:21:58 1667161318 1020.4000 2022-10-30 20:20:58 1667161258 1020.4000 2022-10-30 20:19:58 1667161198 1020.3000 2022-10-30 20:18:59 1667161139 1020.3000 2022-10-30 20:17:58 1667161078 1020.4000 2022-10-30 20:16:58 1667161018 1020.3000 2022-10-30 20:15:58 1667160958 1020.3000 2022-10-30 20:14:58 1667160898 1020.4000 2022-10-30 20:13:59 1667160839 1020.3000 2022-10-30 20:12:58 1667160778 1020.3000 2022-10-30 20:11:58 1667160718 1020.4000 2022-10-30 20:10:58 1667160658 1020.4000 2022-10-30 20:09:58 1667160598 1020.3000 2022-10-30 20:08:59 1667160539 1020.4000 2022-10-30 20:07:58 1667160478 1020.3000 2022-10-30 20:06:58 1667160418 1020.3000 2022-10-30 20:05:58 1667160358 1020.3000 2022-10-30 20:04:59 1667160299 1020.3000 2022-10-30 20:03:58 1667160238 1020.3000 2022-10-30 20:02:58 1667160178 1020.3000 2022-10-30 20:01:58 1667160118 1020.2000 2022-10-30 20:00:58 1667160058 1020.2000 2022-10-30 19:59:59 1667159999 1020.2000 2022-10-30 19:58:58 1667159938 1020.2000 2022-10-30 19:57:58 1667159878 1020.2000 2022-10-30 19:56:58 1667159818 1020.2000 2022-10-30 19:55:58 1667159758 1020.3000 2022-10-30 19:54:59 1667159699 1020.2000 2022-10-30 19:53:58 1667159638 1020.1000 2022-10-30 19:52:58 1667159578 1020.2000 2022-10-30 19:51:58 1667159518 1020.1000 2022-10-30 19:50:59 1667159459 1020.2000 2022-10-30 19:49:58 1667159398 1020.2000 2022-10-30 19:48:58 1667159338 1020.1000 2022-10-30 19:47:58 1667159278 1020.2000 2022-10-30 19:46:58 1667159218 1020.1000 2022-10-30 19:45:59 1667159159 1020.1000 2022-10-30 19:44:58 1667159098 1020.1000 2022-10-30 19:43:58 1667159038 1020.2000 2022-10-30 19:42:58 1667158978 1020.1000 2022-10-30 19:41:58 1667158918 1020.1000 2022-10-30 19:40:59 1667158859 1020.1000 2022-10-30 19:39:58 1667158798 1020.1000 2022-10-30 19:38:58 1667158738 1020.1000 2022-10-30 19:37:58 1667158678 1020.1000 2022-10-30 19:36:59 1667158619 1020.1000 2022-10-30 19:35:58 1667158558 1020.1000 2022-10-30 19:34:58 1667158498 1020.1000 2022-10-30 19:33:58 1667158438 1020.1000 2022-10-30 19:32:58 1667158378 1020.1000 2022-10-30 19:31:59 1667158319 1020.2000 2022-10-30 19:30:58 1667158258 1020.2000 2022-10-30 19:29:58 1667158198 1020.1000 2022-10-30 19:28:58 1667158138 1020.1000 2022-10-30 19:27:58 1667158078 1020.1000 2022-10-30 19:26:59 1667158019 1020.1000 2022-10-30 19:25:58 1667157958 1020.1000 2022-10-30 19:24:58 1667157898 1020.1000 2022-10-30 19:23:58 1667157838 1020.2000 2022-10-30 19:22:58 1667157778 1020.1000 2022-10-30 19:21:59 1667157719 1020.1000 2022-10-30 19:20:58 1667157658 1020.2000 2022-10-30 19:19:58 1667157598 1020.1000 2022-10-30 19:18:58 1667157538 1020.1000 2022-10-30 19:17:59 1667157479 1020.2000 2022-10-30 19:16:58 1667157418 1020.1000 2022-10-30 19:15:58 1667157358 1020.2000 2022-10-30 19:14:58 1667157298 1020.1000 2022-10-30 19:13:58 1667157238 1020.1000 2022-10-30 19:12:59 1667157179 1020.1000 2022-10-30 19:11:58 1667157118 1020.1000 2022-10-30 19:10:58 1667157058 1020.1000 2022-10-30 19:09:58 1667156998 1020.1000 2022-10-30 19:08:58 1667156938 1020.1000 2022-10-30 19:07:59 1667156879 1020.0000 2022-10-30 19:06:58 1667156818 1020.1000 2022-10-30 19:05:58 1667156758 1020.1000 2022-10-30 19:04:58 1667156698 1020.1000 2022-10-30 19:03:59 1667156639 1020.1000 2022-10-30 19:02:58 1667156578 1020.1000 2022-10-30 19:01:58 1667156518 1020.1000 2022-10-30 19:00:58 1667156458 1020.0000 2022-10-30 18:59:58 1667156398 1020.1000 2022-10-30 18:58:59 1667156339 1020.0000 2022-10-30 18:57:58 1667156278 1020.0000 2022-10-30 18:56:58 1667156218 1020.0000 2022-10-30 18:55:58 1667156158 1020.0000 2022-10-30 18:54:59 1667156099 1020.0000 2022-10-30 18:53:58 1667156038 1020.0000 2022-10-30 18:52:58 1667155978 1020.0000 2022-10-30 18:51:58 1667155918 1020.0000 2022-10-30 18:50:58 1667155858 1020.0000 2022-10-30 18:49:59 1667155799 1020.0000 2022-10-30 18:48:58 1667155738 1020.0000 2022-10-30 18:47:58 1667155678 1020.0000 2022-10-30 18:46:58 1667155618 1020.1000 2022-10-30 18:45:58 1667155558 1020.0000 2022-10-30 18:44:59 1667155499 1020.1000 2022-10-30 18:43:58 1667155438 1020.1000 2022-10-30 18:42:58 1667155378 1020.0000 2022-10-30 18:41:58 1667155318 1020.1000 2022-10-30 18:40:59 1667155259 1020.1000 2022-10-30 18:39:58 1667155198 1020.0000 2022-10-30 18:38:58 1667155138 1020.0000 2022-10-30 18:37:58 1667155078 1020.0000 2022-10-30 18:36:58 1667155018 1020.1000 2022-10-30 18:35:59 1667154959 1020.1000 2022-10-30 18:34:58 1667154898 1020.1000 2022-10-30 18:33:58 1667154838 1020.1000 2022-10-30 18:32:58 1667154778 1020.1000 2022-10-30 18:31:58 1667154718 1020.0000 2022-10-30 18:30:59 1667154659 1020.1000 2022-10-30 18:29:58 1667154598 1020.0000 2022-10-30 18:28:58 1667154538 1020.0000 2022-10-30 18:27:58 1667154478 1020.1000 2022-10-30 18:26:58 1667154418 1019.9000 2022-10-30 18:25:59 1667154359 1020.0000 2022-10-30 18:24:58 1667154298 1020.0000 2022-10-30 18:23:58 1667154238 1020.0000 2022-10-30 18:22:58 1667154178 1020.0000 2022-10-30 18:21:59 1667154119 1020.0000 2022-10-30 18:20:58 1667154058 1020.0000 2022-10-30 18:19:58 1667153998 1020.0000 2022-10-30 18:18:58 1667153938 1020.0000 2022-10-30 18:17:58 1667153878 1019.9000 2022-10-30 18:16:59 1667153819 1019.9000 2022-10-30 18:15:58 1667153758 1020.0000 2022-10-30 18:14:58 1667153698 1019.9000 2022-10-30 18:13:58 1667153638 1019.9000 2022-10-30 18:12:58 1667153578 1019.9000 2022-10-30 18:11:59 1667153519 1019.9000 2022-10-30 18:10:58 1667153458 1019.9000 2022-10-30 18:09:58 1667153398 1019.9000 2022-10-30 18:08:58 1667153338 1019.9000 2022-10-30 18:07:58 1667153278 1019.9000 2022-10-30 18:06:59 1667153219 1019.9000 2022-10-30 18:05:58 1667153158 1020.0000 2022-10-30 18:04:58 1667153098 1019.8000 2022-10-30 18:03:58 1667153038 1019.9000 2022-10-30 18:02:59 1667152979 1019.8000 2022-10-30 18:01:58 1667152918 1019.8000 2022-10-30 18:00:58 1667152858 1019.8000 2022-10-30 17:59:58 1667152798 1019.9000 2022-10-30 17:58:58 1667152738 1019.8000 2022-10-30 17:57:59 1667152679 1019.9000 2022-10-30 17:56:58 1667152618 1019.9000 2022-10-30 17:55:58 1667152558 1019.8000 2022-10-30 17:54:58 1667152498 1019.8000 2022-10-30 17:53:58 1667152438 1019.9000 2022-10-30 17:52:59 1667152379 1019.7000 2022-10-30 17:51:58 1667152318 1019.8000 2022-10-30 17:50:58 1667152258 1019.8000 2022-10-30 17:49:58 1667152198 1019.7000 2022-10-30 17:48:59 1667152139 1019.8000 2022-10-30 17:47:58 1667152078 1019.7000 2022-10-30 17:46:58 1667152018 1019.7000 2022-10-30 17:45:58 1667151958 1019.7000 2022-10-30 17:44:58 1667151898 1019.7000 2022-10-30 17:43:59 1667151839 1019.7000 2022-10-30 17:42:58 1667151778 1019.7000 2022-10-30 17:41:58 1667151718 1019.7000 2022-10-30 17:40:58 1667151658 1019.8000 2022-10-30 17:39:58 1667151598 1019.7000 2022-10-30 17:38:59 1667151539 1019.7000 2022-10-30 17:37:58 1667151478 1019.6000 2022-10-30 17:36:58 1667151418 1019.6000 2022-10-30 17:35:58 1667151358 1019.7000 2022-10-30 17:34:58 1667151298 1019.7000 2022-10-30 17:33:59 1667151239 1019.7000 2022-10-30 17:32:58 1667151178 1019.6000 2022-10-30 17:31:58 1667151118 1019.6000 2022-10-30 17:30:58 1667151058 1019.6000 2022-10-30 17:29:59 1667150999 1019.5000 2022-10-30 17:28:58 1667150938 1019.6000 2022-10-30 17:27:58 1667150878 1019.6000 2022-10-30 17:26:58 1667150818 1019.6000 2022-10-30 17:25:58 1667150758 1019.7000 2022-10-30 17:24:59 1667150699 1019.6000 2022-10-30 17:23:58 1667150638 1019.6000 2022-10-30 17:22:58 1667150578 1019.6000 2022-10-30 17:21:58 1667150518 1019.6000 2022-10-30 17:20:58 1667150458 1019.6000 2022-10-30 17:19:59 1667150399 1019.6000 2022-10-30 17:18:58 1667150338 1019.6000 2022-10-30 17:17:58 1667150278 1019.5000 2022-10-30 17:16:58 1667150218 1019.5000 2022-10-30 17:15:58 1667150158 1019.5000 2022-10-30 17:14:59 1667150099 1019.5000 2022-10-30 17:13:58 1667150038 1019.5000 2022-10-30 17:12:58 1667149978 1019.5000 2022-10-30 17:11:58 1667149918 1019.5000 2022-10-30 17:10:59 1667149859 1019.5000 2022-10-30 17:09:58 1667149798 1019.5000 2022-10-30 17:08:58 1667149738 1019.4000 2022-10-30 17:07:58 1667149678 1019.4000 2022-10-30 17:06:58 1667149618 1019.4000 2022-10-30 17:05:59 1667149559 1019.4000 2022-10-30 17:04:58 1667149498 1019.5000 2022-10-30 17:03:58 1667149438 1019.5000 2022-10-30 17:02:58 1667149378 1019.4000 2022-10-30 17:01:58 1667149318 1019.4000 2022-10-30 17:00:59 1667149259 1019.5000 2022-10-30 16:59:58 1667149198 1019.5000 2022-10-30 16:58:58 1667149138 1019.5000 2022-10-30 16:57:58 1667149078 1019.4000 2022-10-30 16:56:59 1667149019 1019.5000 2022-10-30 16:55:58 1667148958 1019.5000 2022-10-30 16:54:58 1667148898 1019.5000 2022-10-30 16:53:58 1667148838 1019.4000 2022-10-30 16:52:58 1667148778 1019.4000 2022-10-30 16:51:59 1667148719 1019.4000 2022-10-30 16:50:58 1667148658 1019.4000 2022-10-30 16:49:58 1667148598 1019.4000 2022-10-30 16:48:58 1667148538 1019.4000 2022-10-30 16:47:58 1667148478 1019.3000 2022-10-30 16:46:59 1667148419 1019.3000 2022-10-30 16:45:58 1667148358 1019.4000 2022-10-30 16:44:58 1667148298 1019.3000 2022-10-30 16:43:58 1667148238 1019.3000 2022-10-30 16:42:58 1667148178 1019.4000 2022-10-30 16:41:59 1667148119 1019.4000 2022-10-30 16:40:58 1667148058 1019.4000 2022-10-30 16:39:58 1667147998 1019.4000 2022-10-30 16:38:58 1667147938 1019.3000 2022-10-30 16:37:59 1667147879 1019.3000 2022-10-30 16:36:58 1667147818 1019.3000 2022-10-30 16:35:58 1667147758 1019.3000 2022-10-30 16:34:58 1667147698 1019.3000 2022-10-30 16:33:58 1667147638 1019.2000 2022-10-30 16:32:59 1667147579 1019.2000 2022-10-30 16:31:58 1667147518 1019.3000 2022-10-30 16:30:58 1667147458 1019.3000 2022-10-30 16:29:58 1667147398 1019.2000 2022-10-30 16:28:58 1667147338 1019.2000 2022-10-30 16:27:59 1667147279 1019.2000 2022-10-30 16:26:58 1667147218 1019.3000 2022-10-30 16:25:58 1667147158 1019.3000 2022-10-30 16:24:58 1667147098 1019.2000 2022-10-30 16:23:58 1667147038 1019.2000 2022-10-30 16:22:59 1667146979 1019.2000 2022-10-30 16:21:58 1667146918 1019.2000 2022-10-30 16:20:59 1667146859 1019.2000 2022-10-30 16:19:58 1667146798 1019.2000 2022-10-30 16:18:58 1667146738 1019.3000 2022-10-30 16:17:58 1667146678 1019.3000 2022-10-30 16:16:58 1667146618 1019.2000 2022-10-30 16:15:59 1667146559 1019.2000 2022-10-30 16:14:58 1667146498 1019.2000 2022-10-30 16:13:58 1667146438 1019.1000 2022-10-30 16:12:58 1667146378 1019.2000 2022-10-30 16:11:58 1667146318 1019.1000 2022-10-30 16:10:59 1667146259 1019.1000 2022-10-30 16:09:58 1667146198 1019.2000 2022-10-30 16:08:58 1667146138 1019.2000 2022-10-30 16:07:58 1667146078 1019.1000 2022-10-30 16:06:58 1667146018 1019.2000 2022-10-30 16:05:59 1667145959 1019.2000 2022-10-30 16:04:58 1667145898 1019.2000 2022-10-30 16:03:58 1667145838 1019.2000 2022-10-30 16:02:58 1667145778 1019.2000 2022-10-30 16:01:59 1667145719 1019.2000 2022-10-30 16:00:58 1667145658 1019.2000 2022-10-30 15:59:58 1667145598 1019.2000 2022-10-30 15:58:58 1667145538 1019.1000 2022-10-30 15:57:58 1667145478 1019.2000 2022-10-30 15:56:59 1667145419 1019.2000 2022-10-30 15:55:58 1667145358 1019.2000 2022-10-30 15:54:58 1667145298 1019.2000 2022-10-30 15:53:58 1667145238 1019.2000 2022-10-30 15:52:58 1667145178 1019.2000 2022-10-30 15:51:59 1667145119 1019.2000 2022-10-30 15:50:58 1667145058 1019.2000 2022-10-30 15:49:58 1667144998 1019.2000 2022-10-30 15:48:58 1667144938 1019.2000 2022-10-30 15:47:58 1667144878 1019.2000 2022-10-30 15:46:59 1667144819 1019.2000 2022-10-30 15:45:58 1667144758 1019.2000 2022-10-30 15:44:58 1667144698 1019.2000 2022-10-30 15:43:58 1667144638 1019.2000 2022-10-30 15:42:58 1667144578 1019.2000 2022-10-30 15:41:59 1667144519 1019.2000 2022-10-30 15:40:58 1667144458 1019.2000 2022-10-30 15:39:58 1667144398 1019.2000 2022-10-30 15:38:58 1667144338 1019.2000 2022-10-30 15:37:59 1667144279 1019.2000 2022-10-30 15:36:58 1667144218 1019.3000 2022-10-30 15:35:58 1667144158 1019.3000 2022-10-30 15:34:58 1667144098 1019.3000 2022-10-30 15:33:58 1667144038 1019.2000 2022-10-30 15:32:59 1667143979 1019.3000 2022-10-30 15:31:58 1667143918 1019.2000 2022-10-30 15:30:58 1667143858 1019.3000 2022-10-30 15:29:58 1667143798 1019.3000 2022-10-30 15:28:58 1667143738 1019.2000 2022-10-30 15:27:59 1667143679 1019.2000 2022-10-30 15:26:58 1667143618 1019.3000 2022-10-30 15:25:58 1667143558 1019.3000 2022-10-30 15:24:58 1667143498 1019.2000 2022-10-30 15:23:59 1667143439 1019.2000 2022-10-30 15:22:58 1667143378 1019.3000 2022-10-30 15:21:58 1667143318 1019.2000 2022-10-30 15:20:58 1667143258 1019.3000 2022-10-30 15:19:58 1667143198 1019.3000 2022-10-30 15:18:59 1667143139 1019.3000 2022-10-30 15:17:58 1667143078 1019.2000 2022-10-30 15:16:58 1667143018 1019.3000 2022-10-30 15:15:58 1667142958 1019.3000 2022-10-30 15:14:58 1667142898 1019.2000 2022-10-30 15:13:59 1667142839 1019.2000 2022-10-30 15:12:58 1667142778 1019.2000 2022-10-30 15:11:58 1667142718 1019.2000 2022-10-30 15:10:58 1667142658 1019.2000 2022-10-30 15:09:58 1667142598 1019.2000 2022-10-30 15:08:59 1667142539 1019.2000 2022-10-30 15:07:58 1667142478 1019.3000 2022-10-30 15:06:58 1667142418 1019.3000 2022-10-30 15:05:58 1667142358 1019.2000 2022-10-30 15:04:59 1667142299 1019.3000 2022-10-30 15:03:58 1667142238 1019.3000 2022-10-30 15:02:58 1667142178 1019.2000 2022-10-30 15:01:58 1667142118 1019.2000 2022-10-30 15:00:58 1667142058 1019.2000 2022-10-30 14:59:59 1667141999 1019.2000 2022-10-30 14:58:58 1667141938 1019.3000 2022-10-30 14:57:58 1667141878 1019.2000 2022-10-30 14:56:58 1667141818 1019.2000 2022-10-30 14:55:58 1667141758 1019.3000 2022-10-30 14:54:59 1667141699 1019.3000 2022-10-30 14:53:58 1667141638 1019.3000 2022-10-30 14:52:58 1667141578 1019.3000 2022-10-30 14:51:58 1667141518 1019.4000 2022-10-30 14:50:58 1667141458 1019.3000 2022-10-30 14:49:59 1667141399 1019.4000 2022-10-30 14:48:58 1667141338 1019.4000 2022-10-30 14:47:58 1667141278 1019.3000 2022-10-30 14:46:58 1667141218 1019.3000 2022-10-30 14:45:59 1667141159 1019.3000 2022-10-30 14:44:58 1667141098 1019.3000 2022-10-30 14:43:58 1667141038 1019.3000 2022-10-30 14:42:58 1667140978 1019.3000 2022-10-30 14:41:58 1667140918 1019.3000 2022-10-30 14:40:59 1667140859 1019.3000 2022-10-30 14:39:58 1667140798 1019.3000 2022-10-30 14:37:58 1667140678 1019.3000 2022-10-30 14:37:58 1667140678 1019.3000 2022-10-30 14:36:58 1667140618 1019.3000 2022-10-30 14:35:59 1667140559 1019.3000 2022-10-30 14:34:58 1667140498 1019.3000 2022-10-30 14:33:58 1667140438 1019.3000 2022-10-30 14:32:58 1667140378 1019.3000 2022-10-30 14:31:58 1667140318 1019.2000 2022-10-30 14:30:59 1667140259 1019.3000 2022-10-30 14:29:58 1667140198 1019.3000 2022-10-30 14:28:58 1667140138 1019.3000 2022-10-30 14:27:58 1667140078 1019.3000 2022-10-30 14:26:58 1667140018 1019.3000 2022-10-30 14:25:59 1667139959 1019.3000 2022-10-30 14:24:58 1667139898 1019.3000 2022-10-30 14:23:58 1667139838 1019.3000 2022-10-30 14:22:58 1667139778 1019.3000 2022-10-30 14:21:59 1667139719 1019.3000 2022-10-30 14:20:58 1667139658 1019.3000 2022-10-30 14:19:58 1667139598 1019.4000 2022-10-30 14:18:58 1667139538 1019.4000 2022-10-30 14:17:58 1667139478 1019.4000 2022-10-30 14:16:59 1667139419 1019.3000 2022-10-30 14:15:58 1667139358 1019.3000 2022-10-30 14:14:58 1667139298 1019.3000 2022-10-30 14:13:58 1667139238 1019.3000 2022-10-30 14:12:59 1667139179 1019.3000 2022-10-30 14:11:58 1667139118 1019.4000 2022-10-30 14:10:58 1667139058 1019.4000 2022-10-30 14:09:58 1667138998 1019.4000 2022-10-30 14:08:58 1667138938 1019.4000 2022-10-30 14:07:59 1667138879 1019.4000 2022-10-30 14:06:58 1667138818 1019.5000 2022-10-30 14:05:58 1667138758 1019.5000 2022-10-30 14:04:58 1667138698 1019.5000 2022-10-30 14:03:58 1667138638 1019.4000 2022-10-30 14:02:59 1667138579 1019.5000 2022-10-30 14:01:58 1667138518 1019.5000 2022-10-30 14:00:58 1667138458 1019.5000 2022-10-30 13:59:58 1667138398 1019.4000 2022-10-30 13:58:58 1667138338 1019.4000 2022-10-30 13:57:59 1667138279 1019.4000 2022-10-30 13:56:58 1667138218 1019.5000 2022-10-30 13:55:58 1667138158 1019.4000 2022-10-30 13:54:59 1667138099 1019.5000 2022-10-30 13:53:58 1667138038 1019.5000 2022-10-30 13:52:58 1667137978 1019.4000 2022-10-30 13:51:58 1667137918 1019.4000 2022-10-30 13:50:59 1667137859 1019.5000 2022-10-30 13:49:58 1667137798 1019.4000 2022-10-30 13:48:58 1667137738 1019.4000 2022-10-30 13:47:58 1667137678 1019.3000 2022-10-30 13:46:58 1667137618 1019.4000 2022-10-30 13:45:59 1667137559 1019.4000 2022-10-30 13:44:58 1667137498 1019.4000 2022-10-30 13:43:58 1667137438 1019.4000 2022-10-30 13:42:58 1667137378 1019.4000 2022-10-30 13:41:58 1667137318 1019.4000 2022-10-30 13:40:59 1667137259 1019.4000 2022-10-30 13:39:58 1667137198 1019.4000 2022-10-30 13:38:58 1667137138 1019.4000 2022-10-30 13:37:58 1667137078 1019.4000 2022-10-30 13:36:59 1667137019 1019.5000 2022-10-30 13:35:58 1667136958 1019.5000 2022-10-30 13:34:58 1667136898 1019.4000 2022-10-30 13:33:58 1667136838 1019.5000 2022-10-30 13:32:58 1667136778 1019.5000 2022-10-30 13:31:59 1667136719 1019.5000 2022-10-30 13:30:58 1667136658 1019.5000 2022-10-30 13:29:58 1667136598 1019.4000 2022-10-30 13:28:58 1667136538 1019.5000 2022-10-30 13:27:58 1667136478 1019.4000 2022-10-30 13:26:59 1667136419 1019.5000 2022-10-30 13:25:58 1667136358 1019.5000 2022-10-30 13:24:58 1667136298 1019.5000 2022-10-30 13:23:58 1667136238 1019.5000 2022-10-30 13:22:58 1667136178 1019.5000 2022-10-30 13:21:59 1667136119 1019.5000 2022-10-30 13:20:58 1667136058 1019.6000 2022-10-30 13:19:58 1667135998 1019.5000 2022-10-30 13:18:58 1667135938 1019.6000 2022-10-30 13:17:59 1667135879 1019.6000 2022-10-30 13:16:58 1667135818 1019.6000 2022-10-30 13:15:58 1667135758 1019.6000 2022-10-30 13:14:58 1667135698 1019.6000 2022-10-30 13:13:58 1667135638 1019.6000 2022-10-30 13:12:59 1667135579 1019.6000 2022-10-30 13:11:58 1667135518 1019.6000 2022-10-30 13:10:58 1667135458 1019.7000 2022-10-30 13:09:58 1667135398 1019.7000 2022-10-30 13:08:58 1667135338 1019.7000 2022-10-30 13:07:59 1667135279 1019.7000 2022-10-30 13:06:58 1667135218 1019.7000 2022-10-30 13:05:58 1667135158 1019.7000 2022-10-30 13:04:58 1667135098 1019.7000 2022-10-30 13:03:59 1667135039 1019.7000 2022-10-30 13:02:58 1667134978 1019.8000 2022-10-30 13:01:58 1667134918 1019.8000 2022-10-30 13:00:58 1667134858 1019.7000 2022-10-30 12:59:58 1667134798 1019.8000 2022-10-30 12:58:59 1667134739 1019.8000 2022-10-30 12:57:58 1667134678 1019.8000 2022-10-30 12:56:58 1667134618 1019.8000 2022-10-30 12:55:58 1667134558 1019.8000 2022-10-30 12:54:58 1667134498 1019.8000 2022-10-30 12:53:59 1667134439 1019.8000 2022-10-30 12:52:58 1667134378 1019.8000 2022-10-30 12:51:58 1667134318 1019.8000 2022-10-30 12:50:58 1667134258 1019.9000 2022-10-30 12:49:58 1667134198 1019.9000 2022-10-30 12:48:59 1667134139 1020.0000 2022-10-30 12:47:58 1667134078 1019.9000 2022-10-30 12:46:58 1667134018 1019.9000 2022-10-30 12:45:58 1667133958 1019.9000 2022-10-30 12:44:59 1667133899 1019.9000 2022-10-30 12:43:58 1667133838 1019.9000 2022-10-30 12:42:58 1667133778 1020.0000 2022-10-30 12:41:58 1667133718 1019.9000 2022-10-30 12:40:58 1667133658 1019.9000 2022-10-30 12:39:59 1667133599 1020.0000 2022-10-30 12:38:58 1667133538 1020.0000 2022-10-30 12:37:58 1667133478 1020.0000 2022-10-30 12:36:58 1667133418 1020.1000 2022-10-30 12:35:58 1667133358 1020.0000 2022-10-30 12:34:59 1667133299 1020.0000 2022-10-30 12:33:58 1667133238 1020.1000 2022-10-30 12:32:58 1667133178 1020.0000 2022-10-30 12:31:58 1667133118 1020.0000 2022-10-30 12:30:58 1667133058 1020.0000 2022-10-30 12:29:59 1667132999 1020.1000 2022-10-30 12:28:58 1667132938 1020.0000 2022-10-30 12:27:58 1667132878 1020.0000 2022-10-30 12:26:58 1667132818 1020.1000 2022-10-30 12:25:59 1667132759 1020.1000 2022-10-30 12:24:58 1667132698 1020.1000 2022-10-30 12:23:58 1667132638 1020.1000 2022-10-30 12:22:58 1667132578 1020.2000 2022-10-30 12:21:58 1667132518 1020.1000 2022-10-30 12:20:59 1667132459 1020.2000 2022-10-30 12:19:58 1667132398 1020.2000 2022-10-30 12:18:58 1667132338 1020.1000 2022-10-30 12:17:58 1667132278 1020.2000 2022-10-30 12:16:58 1667132218 1020.2000 2022-10-30 12:15:59 1667132159 1020.3000 2022-10-30 12:14:58 1667132098 1020.3000 2022-10-30 12:13:58 1667132038 1020.2000 2022-10-30 12:12:58 1667131978 1020.3000 2022-10-30 12:11:59 1667131919 1020.3000 2022-10-30 12:10:58 1667131858 1020.3000 2022-10-30 12:09:58 1667131798 1020.3000 2022-10-30 12:08:58 1667131738 1020.3000 2022-10-30 12:07:58 1667131678 1020.3000 2022-10-30 12:06:59 1667131619 1020.3000 2022-10-30 12:05:58 1667131558 1020.4000 2022-10-30 12:04:58 1667131498 1020.3000 2022-10-30 12:03:58 1667131438 1020.4000 2022-10-30 12:02:58 1667131378 1020.4000 2022-10-30 12:01:59 1667131319 1020.3000 2022-10-30 12:00:58 1667131258 1020.4000 2022-10-30 11:59:58 1667131198 1020.4000 2022-10-30 11:58:58 1667131138 1020.4000 2022-10-30 11:57:58 1667131078 1020.4000 2022-10-30 11:56:59 1667131019 1020.4000 2022-10-30 11:55:58 1667130958 1020.4000 2022-10-30 11:54:58 1667130898 1020.4000 2022-10-30 11:53:58 1667130838 1020.5000 2022-10-30 11:52:59 1667130779 1020.5000 2022-10-30 11:51:58 1667130718 1020.5000 2022-10-30 11:50:58 1667130658 1020.5000 2022-10-30 11:49:58 1667130598 1020.5000 2022-10-30 11:48:58 1667130538 1020.5000 2022-10-30 11:47:59 1667130479 1020.5000 2022-10-30 11:46:58 1667130418 1020.5000 2022-10-30 11:45:58 1667130358 1020.5000 2022-10-30 11:44:58 1667130298 1020.5000 2022-10-30 11:43:58 1667130238 1020.5000 2022-10-30 11:42:59 1667130179 1020.6000 2022-10-30 11:41:58 1667130118 1020.6000 2022-10-30 11:40:58 1667130058 1020.6000 2022-10-30 11:39:58 1667129998 1020.6000 2022-10-30 11:38:59 1667129939 1020.6000 2022-10-30 11:37:58 1667129878 1020.6000 2022-10-30 11:36:58 1667129818 1020.6000 2022-10-30 11:35:58 1667129758 1020.7000 2022-10-30 11:34:58 1667129698 1020.7000 2022-10-30 11:33:59 1667129639 1020.7000 2022-10-30 11:32:58 1667129578 1020.7000 2022-10-30 11:31:58 1667129518 1020.7000 2022-10-30 11:30:58 1667129458 1020.7000 2022-10-30 11:29:58 1667129398 1020.7000 2022-10-30 11:28:59 1667129339 1020.7000 2022-10-30 11:27:58 1667129278 1020.7000 2022-10-30 11:26:58 1667129218 1020.7000 2022-10-30 11:25:58 1667129158 1020.7000 2022-10-30 11:24:58 1667129098 1020.7000 2022-10-30 11:23:59 1667129039 1020.8000 2022-10-30 11:22:58 1667128978 1020.8000 2022-10-30 11:21:58 1667128918 1020.8000 2022-10-30 11:20:58 1667128858 1020.8000 2022-10-30 11:19:59 1667128799 1020.7000 2022-10-30 11:18:58 1667128738 1020.7000 2022-10-30 11:17:58 1667128678 1020.8000 2022-10-30 11:16:58 1667128618 1020.7000 2022-10-30 11:15:58 1667128558 1020.7000 2022-10-30 11:14:59 1667128499 1020.7000 2022-10-30 11:13:58 1667128438 1020.8000 2022-10-30 11:12:58 1667128378 1020.8000 2022-10-30 11:11:58 1667128318 1020.8000 2022-10-30 11:10:58 1667128258 1020.8000 2022-10-30 11:09:59 1667128199 1020.8000 2022-10-30 11:08:58 1667128138 1020.9000 2022-10-30 11:07:58 1667128078 1020.9000 2022-10-30 11:06:58 1667128018 1020.8000 2022-10-30 11:05:58 1667127958 1020.8000 2022-10-30 11:04:59 1667127899 1020.8000 2022-10-30 11:03:58 1667127838 1020.9000 2022-10-30 11:02:58 1667127778 1020.9000 2022-10-30 11:01:58 1667127718 1020.9000 2022-10-30 11:00:58 1667127658 1020.9000 2022-10-30 10:59:59 1667127599 1021.0000 2022-10-30 10:58:58 1667127538 1021.0000 2022-10-30 10:57:58 1667127478 1021.0000 2022-10-30 10:56:58 1667127418 1021.0000 2022-10-30 10:55:59 1667127359 1021.0000 2022-10-30 10:54:58 1667127298 1021.0000 2022-10-30 10:53:58 1667127238 1021.0000 2022-10-30 10:52:58 1667127178 1021.1000 2022-10-30 10:51:58 1667127118 1021.0000 2022-10-30 10:50:59 1667127059 1021.0000 2022-10-30 10:49:58 1667126998 1021.0000 2022-10-30 10:48:58 1667126938 1021.0000 2022-10-30 10:47:58 1667126878 1021.1000 2022-10-30 10:46:58 1667126818 1021.0000 2022-10-30 10:45:59 1667126759 1021.1000 2022-10-30 10:44:58 1667126698 1021.1000 2022-10-30 10:43:58 1667126638 1021.1000 2022-10-30 10:42:58 1667126578 1021.1000 2022-10-30 10:41:59 1667126519 1021.1000 2022-10-30 10:40:58 1667126458 1021.1000 2022-10-30 10:39:58 1667126398 1021.1000 2022-10-30 10:38:58 1667126338 1021.1000 2022-10-30 10:37:58 1667126278 1021.1000 2022-10-30 10:36:59 1667126219 1021.2000 2022-10-30 10:35:58 1667126158 1021.0000 2022-10-30 10:34:58 1667126098 1021.2000 2022-10-30 10:33:58 1667126038 1021.1000 2022-10-30 10:32:58 1667125978 1021.1000 2022-10-30 10:31:59 1667125919 1021.2000 2022-10-30 10:30:58 1667125858 1021.2000 2022-10-30 10:29:59 1667125799 1021.2000 2022-10-30 10:28:58 1667125738 1021.2000 2022-10-30 10:27:58 1667125678 1021.2000 2022-10-30 10:26:58 1667125618 1021.3000 2022-10-30 10:25:58 1667125558 1021.2000 2022-10-30 10:24:59 1667125499 1021.3000 2022-10-30 10:23:58 1667125438 1021.2000 2022-10-30 10:22:58 1667125378 1021.3000 2022-10-30 10:21:58 1667125318 1021.2000 2022-10-30 10:20:59 1667125259 1021.3000 2022-10-30 10:19:58 1667125198 1021.3000 2022-10-30 10:18:58 1667125138 1021.2000 2022-10-30 10:17:58 1667125078 1021.3000 2022-10-30 10:16:58 1667125018 1021.2000 2022-10-30 10:15:59 1667124959 1021.2000 2022-10-30 10:14:58 1667124898 1021.2000 2022-10-30 10:13:58 1667124838 1021.2000 2022-10-30 10:12:58 1667124778 1021.2000 2022-10-30 10:11:58 1667124718 1021.3000 2022-10-30 10:10:59 1667124659 1021.2000 2022-10-30 10:09:58 1667124598 1021.2000 2022-10-30 10:08:58 1667124538 1021.3000 2022-10-30 10:07:58 1667124478 1021.3000 2022-10-30 10:06:59 1667124419 1021.3000 2022-10-30 10:05:58 1667124358 1021.3000 2022-10-30 10:04:58 1667124298 1021.3000 2022-10-30 10:03:58 1667124238 1021.3000 2022-10-30 10:02:58 1667124178 1021.3000 2022-10-30 10:01:59 1667124119 1021.4000 2022-10-30 10:00:58 1667124058 1021.4000 2022-10-30 09:59:58 1667123998 1021.4000 2022-10-30 09:58:58 1667123938 1021.4000 2022-10-30 09:57:58 1667123878 1021.3000 2022-10-30 09:56:59 1667123819 1021.4000 2022-10-30 09:55:58 1667123758 1021.3000 2022-10-30 09:54:58 1667123698 1021.3000 2022-10-30 09:53:58 1667123638 1021.4000 2022-10-30 09:52:58 1667123578 1021.3000 2022-10-30 09:51:59 1667123519 1021.4000 2022-10-30 09:50:58 1667123458 1021.4000 2022-10-30 09:49:58 1667123398 1021.3000 2022-10-30 09:48:58 1667123338 1021.3000 2022-10-30 09:47:59 1667123279 1021.4000 2022-10-30 09:46:58 1667123218 1021.4000 2022-10-30 09:45:58 1667123158 1021.5000 2022-10-30 09:44:58 1667123098 1021.4000 2022-10-30 09:43:58 1667123038 1021.4000 2022-10-30 09:42:59 1667122979 1021.4000 2022-10-30 09:41:58 1667122918 1021.4000 2022-10-30 09:40:58 1667122858 1021.4000 2022-10-30 09:39:58 1667122798 1021.3000 2022-10-30 09:38:58 1667122738 1021.4000 2022-10-30 09:37:59 1667122679 1021.3000 2022-10-30 09:36:58 1667122618 1021.4000 2022-10-30 09:35:58 1667122558 1021.4000 2022-10-30 09:34:58 1667122498 1021.3000 2022-10-30 09:33:59 1667122439 1021.4000 2022-10-30 09:32:58 1667122378 1021.4000 2022-10-30 09:31:58 1667122318 1021.4000 2022-10-30 09:30:58 1667122258 1021.4000 2022-10-30 09:29:58 1667122198 1021.4000 2022-10-30 09:28:59 1667122139 1021.4000 2022-10-30 09:27:58 1667122078 1021.4000 2022-10-30 09:26:58 1667122018 1021.4000 2022-10-30 09:25:58 1667121958 1021.4000 2022-10-30 09:24:58 1667121898 1021.4000 2022-10-30 09:23:59 1667121839 1021.3000 2022-10-30 09:22:58 1667121778 1021.4000 2022-10-30 09:21:58 1667121718 1021.3000 2022-10-30 09:20:58 1667121658 1021.4000 2022-10-30 09:19:58 1667121598 1021.4000 2022-10-30 09:18:59 1667121539 1021.4000 2022-10-30 09:17:58 1667121478 1021.4000 2022-10-30 09:16:58 1667121418 1021.4000 2022-10-30 09:15:58 1667121358 1021.5000 2022-10-30 09:14:59 1667121299 1021.4000 2022-10-30 09:13:58 1667121238 1021.4000 2022-10-30 09:12:58 1667121178 1021.4000 2022-10-30 09:11:58 1667121118 1021.4000 2022-10-30 09:10:58 1667121058 1021.3000 2022-10-30 09:09:59 1667120999 1021.4000 2022-10-30 09:08:58 1667120938 1021.4000 2022-10-30 09:07:58 1667120878 1021.4000 2022-10-30 09:06:58 1667120818 1021.4000 2022-10-30 09:05:58 1667120758 1021.4000 2022-10-30 09:04:59 1667120699 1021.4000 2022-10-30 09:03:58 1667120638 1021.4000 2022-10-30 09:02:58 1667120578 1021.3000 2022-10-30 09:01:58 1667120518 1021.4000 2022-10-30 09:00:59 1667120459 1021.4000 2022-10-30 08:59:58 1667120398 1021.4000 2022-10-30 08:58:58 1667120338 1021.4000 2022-10-30 08:57:58 1667120278 1021.3000 2022-10-30 08:56:58 1667120218 1021.4000 2022-10-30 08:55:59 1667120159 1021.3000 2022-10-30 08:54:58 1667120098 1021.4000 2022-10-30 08:53:58 1667120038 1021.4000 2022-10-30 08:52:58 1667119978 1021.4000 2022-10-30 08:51:59 1667119919 1021.4000 2022-10-30 08:50:58 1667119858 1021.4000 2022-10-30 08:49:58 1667119798 1021.4000 2022-10-30 08:48:58 1667119738 1021.4000 2022-10-30 08:47:58 1667119678 1021.4000 2022-10-30 08:46:59 1667119619 1021.4000 2022-10-30 08:45:58 1667119558 1021.4000 2022-10-30 08:44:58 1667119498 1021.4000 2022-10-30 08:43:58 1667119438 1021.4000 2022-10-30 08:42:58 1667119378 1021.4000 2022-10-30 08:41:59 1667119319 1021.4000 2022-10-30 08:40:58 1667119258 1021.4000 2022-10-30 08:39:58 1667119198 1021.4000 2022-10-30 08:38:58 1667119138 1021.4000 2022-10-30 08:37:59 1667119079 1021.4000 2022-10-30 08:36:58 1667119018 1021.4000 2022-10-30 08:35:58 1667118958 1021.4000 2022-10-30 08:34:58 1667118898 1021.4000 2022-10-30 08:33:58 1667118838 1021.4000 2022-10-30 08:32:59 1667118779 1021.4000 2022-10-30 08:31:58 1667118718 1021.5000 2022-10-30 08:30:58 1667118658 1021.5000 2022-10-30 08:29:58 1667118598 1021.5000 2022-10-30 08:28:58 1667118538 1021.5000 2022-10-30 08:27:59 1667118479 1021.5000 2022-10-30 08:26:58 1667118418 1021.5000 2022-10-30 08:25:58 1667118358 1021.5000 2022-10-30 08:24:58 1667118298 1021.5000 2022-10-30 08:23:58 1667118238 1021.4000 2022-10-30 08:22:59 1667118179 1021.5000 2022-10-30 08:21:58 1667118118 1021.5000 2022-10-30 08:20:58 1667118058 1021.5000 2022-10-30 08:19:58 1667117998 1021.5000 2022-10-30 08:18:59 1667117939 1021.6000 2022-10-30 08:17:58 1667117878 1021.5000 2022-10-30 08:16:58 1667117818 1021.5000 2022-10-30 08:15:58 1667117758 1021.5000 2022-10-30 08:14:58 1667117698 1021.5000 2022-10-30 08:13:59 1667117639 1021.5000 2022-10-30 08:12:58 1667117578 1021.5000 2022-10-30 08:11:58 1667117518 1021.5000 2022-10-30 08:10:58 1667117458 1021.5000 2022-10-30 08:09:58 1667117398 1021.5000 2022-10-30 08:08:59 1667117339 1021.5000 2022-10-30 08:07:58 1667117278 1021.5000 2022-10-30 08:06:58 1667117218 1021.5000 2022-10-30 08:04:58 1667117098 1021.5000 2022-10-30 08:04:58 1667117098 1021.5000 2022-10-30 08:03:58 1667117038 1021.6000 2022-10-30 08:02:58 1667116978 1021.5000 2022-10-30 08:01:58 1667116918 1021.5000 2022-10-30 08:00:59 1667116859 1021.6000 2022-10-30 07:59:58 1667116798 1021.5000 2022-10-30 07:58:58 1667116738 1021.5000 2022-10-30 07:57:58 1667116678 1021.5000 2022-10-30 07:56:58 1667116618 1021.6000 2022-10-30 07:55:59 1667116559 1021.5000 2022-10-30 07:54:58 1667116498 1021.6000 2022-10-30 07:53:58 1667116438 1021.5000 2022-10-30 07:52:58 1667116378 1021.5000 2022-10-30 07:51:59 1667116319 1021.5000 2022-10-30 07:50:58 1667116258 1021.6000 2022-10-30 07:49:58 1667116198 1021.6000 2022-10-30 07:48:58 1667116138 1021.6000 2022-10-30 07:47:58 1667116078 1021.6000 2022-10-30 07:46:59 1667116019 1021.5000 2022-10-30 07:45:58 1667115958 1021.5000 2022-10-30 07:44:58 1667115898 1021.5000 2022-10-30 07:43:58 1667115838 1021.6000 2022-10-30 07:42:58 1667115778 1021.5000 2022-10-30 07:41:59 1667115719 1021.5000 2022-10-30 07:40:58 1667115658 1021.5000 2022-10-30 07:39:58 1667115598 1021.5000 2022-10-30 07:38:58 1667115538 1021.5000 2022-10-30 07:37:58 1667115478 1021.4000 2022-10-30 07:36:59 1667115419 1021.5000 2022-10-30 07:35:58 1667115358 1021.6000 2022-10-30 07:34:58 1667115298 1021.5000 2022-10-30 07:33:58 1667115238 1021.5000 2022-10-30 07:32:59 1667115179 1021.5000 2022-10-30 07:31:58 1667115118 1021.5000 2022-10-30 07:30:58 1667115058 1021.5000 2022-10-30 07:29:58 1667114998 1021.4000 2022-10-30 07:28:58 1667114938 1021.5000 2022-10-30 07:27:59 1667114879 1021.5000 2022-10-30 07:26:58 1667114818 1021.4000 2022-10-30 07:25:58 1667114758 1021.4000 2022-10-30 07:24:58 1667114698 1021.5000 2022-10-30 07:23:58 1667114638 1021.5000 2022-10-30 07:22:59 1667114579 1021.5000 2022-10-30 07:21:58 1667114518 1021.5000 2022-10-30 07:20:58 1667114458 1021.4000 2022-10-30 07:19:58 1667114398 1021.4000 2022-10-30 07:18:58 1667114338 1021.5000 2022-10-30 07:17:59 1667114279 1021.5000 2022-10-30 07:16:58 1667114218 1021.4000 2022-10-30 07:15:58 1667114158 1021.4000 2022-10-30 07:14:58 1667114098 1021.4000 2022-10-30 07:13:59 1667114039 1021.4000 2022-10-30 07:12:58 1667113978 1021.3000 2022-10-30 07:11:58 1667113918 1021.4000 2022-10-30 07:10:58 1667113858 1021.4000 2022-10-30 07:09:58 1667113798 1021.4000 2022-10-30 07:08:59 1667113739 1021.4000 2022-10-30 07:07:58 1667113678 1021.3000 2022-10-30 07:06:58 1667113618 1021.4000 2022-10-30 07:05:58 1667113558 1021.4000 2022-10-30 07:04:58 1667113498 1021.4000 2022-10-30 07:03:59 1667113439 1021.3000 2022-10-30 07:02:58 1667113378 1021.3000 2022-10-30 07:01:58 1667113318 1021.3000 2022-10-30 07:00:58 1667113258 1021.3000 2022-10-30 06:59:58 1667113198 1021.3000 2022-10-30 06:58:59 1667113139 1021.4000 2022-10-30 06:57:58 1667113078 1021.4000 2022-10-30 06:56:58 1667113018 1021.4000 2022-10-30 06:55:58 1667112958 1021.4000 2022-10-30 06:54:59 1667112899 1021.3000 2022-10-30 06:53:58 1667112838 1021.3000 2022-10-30 06:52:58 1667112778 1021.3000 2022-10-30 06:51:58 1667112718 1021.3000 2022-10-30 06:50:58 1667112658 1021.3000 2022-10-30 06:49:59 1667112599 1021.3000 2022-10-30 06:48:58 1667112538 1021.4000 2022-10-30 06:47:58 1667112478 1021.4000 2022-10-30 06:46:58 1667112418 1021.3000 2022-10-30 06:45:58 1667112358 1021.4000 2022-10-30 06:44:59 1667112299 1021.3000 2022-10-30 06:43:58 1667112238 1021.4000 2022-10-30 06:42:58 1667112178 1021.4000 2022-10-30 06:41:58 1667112118 1021.3000 2022-10-30 06:40:59 1667112059 1021.4000 2022-10-30 06:39:58 1667111998 1021.4000 2022-10-30 06:38:58 1667111938 1021.4000 2022-10-30 06:37:58 1667111878 1021.4000 2022-10-30 06:36:58 1667111818 1021.4000 2022-10-30 06:35:59 1667111759 1021.4000 2022-10-30 06:34:58 1667111698 1021.4000 2022-10-30 06:33:58 1667111638 1021.4000 2022-10-30 06:32:58 1667111578 1021.3000 2022-10-30 06:31:58 1667111518 1021.4000 2022-10-30 06:30:59 1667111459 1021.4000 2022-10-30 06:29:58 1667111398 1021.4000 2022-10-30 06:28:58 1667111338 1021.4000 2022-10-30 06:27:58 1667111278 1021.4000 2022-10-30 06:26:58 1667111218 1021.3000 2022-10-30 06:25:59 1667111159 1021.4000 2022-10-30 06:24:58 1667111098 1021.3000 2022-10-30 06:23:58 1667111038 1021.4000 2022-10-30 06:22:58 1667110978 1021.4000 2022-10-30 06:21:59 1667110919 1021.4000 2022-10-30 06:20:58 1667110858 1021.3000 2022-10-30 06:19:58 1667110798 1021.4000 2022-10-30 06:18:58 1667110738 1021.3000 2022-10-30 06:17:58 1667110678 1021.3000 2022-10-30 06:16:59 1667110619 1021.3000 2022-10-30 06:15:58 1667110558 1021.2000 2022-10-30 06:14:58 1667110498 1021.2000 2022-10-30 06:13:58 1667110438 1021.3000 2022-10-30 06:12:58 1667110378 1021.2000 2022-10-30 06:11:59 1667110319 1021.2000 2022-10-30 06:10:58 1667110258 1021.2000 2022-10-30 06:09:58 1667110198 1021.2000 2022-10-30 06:08:58 1667110138 1021.3000 2022-10-30 06:07:58 1667110078 1021.2000 2022-10-30 06:06:59 1667110019 1021.2000 2022-10-30 06:05:58 1667109958 1021.2000 2022-10-30 06:04:58 1667109898 1021.2000 2022-10-30 06:03:58 1667109838 1021.2000 2022-10-30 06:02:59 1667109779 1021.1000 2022-10-30 06:01:58 1667109718 1021.2000 2022-10-30 06:00:58 1667109658 1021.2000 2022-10-30 05:59:58 1667109598 1021.2000 2022-10-30 05:58:58 1667109538 1021.2000 2022-10-30 05:57:59 1667109479 1021.1000 2022-10-30 05:56:58 1667109418 1021.2000 2022-10-30 05:55:58 1667109358 1021.2000 2022-10-30 05:54:58 1667109298 1021.1000 2022-10-30 05:53:58 1667109238 1021.2000 2022-10-30 05:52:59 1667109179 1021.1000 2022-10-30 05:51:58 1667109118 1021.2000 2022-10-30 05:50:58 1667109058 1021.1000 2022-10-30 05:49:58 1667108998 1021.2000 2022-10-30 05:48:59 1667108939 1021.2000 2022-10-30 05:47:58 1667108878 1021.1000 2022-10-30 05:46:58 1667108818 1021.1000 2022-10-30 05:45:58 1667108758 1021.2000 2022-10-30 05:44:58 1667108698 1021.1000 2022-10-30 05:43:59 1667108639 1021.1000 2022-10-30 05:42:58 1667108578 1021.1000 2022-10-30 05:41:58 1667108518 1021.1000 2022-10-30 05:40:58 1667108458 1021.1000 2022-10-30 05:39:58 1667108398 1021.1000 2022-10-30 05:38:59 1667108339 1021.1000 2022-10-30 05:37:58 1667108278 1021.1000 2022-10-30 05:36:58 1667108218 1021.1000 2022-10-30 05:35:58 1667108158 1021.1000 2022-10-30 05:34:59 1667108099 1021.1000 2022-10-30 05:33:58 1667108038 1021.1000 2022-10-30 05:32:58 1667107978 1021.1000 2022-10-30 05:31:58 1667107918 1021.2000 2022-10-30 05:30:58 1667107858 1021.1000 2022-10-30 05:29:59 1667107799 1021.1000 2022-10-30 05:28:58 1667107738 1021.1000 2022-10-30 05:27:58 1667107678 1021.1000 2022-10-30 05:26:58 1667107618 1021.1000 2022-10-30 05:25:58 1667107558 1021.2000 2022-10-30 05:24:59 1667107499 1021.1000 2022-10-30 05:23:58 1667107438 1021.1000 2022-10-30 05:22:58 1667107378 1021.2000 2022-10-30 05:21:58 1667107318 1021.1000 2022-10-30 05:20:58 1667107258 1021.1000 2022-10-30 05:19:59 1667107199 1021.2000 2022-10-30 05:18:58 1667107138 1021.1000 2022-10-30 05:17:58 1667107078 1021.1000 2022-10-30 05:16:58 1667107018 1021.2000 2022-10-30 05:15:59 1667106959 1021.1000 2022-10-30 05:14:58 1667106898 1021.1000 2022-10-30 05:13:58 1667106838 1021.1000 2022-10-30 05:12:58 1667106778 1021.1000 2022-10-30 05:11:58 1667106718 1021.0000 2022-10-30 05:10:59 1667106659 1021.0000 2022-10-30 05:09:58 1667106598 1021.1000 2022-10-30 05:08:58 1667106538 1021.0000 2022-10-30 05:07:58 1667106478 1021.1000 2022-10-30 05:06:58 1667106418 1021.0000 2022-10-30 05:05:59 1667106359 1021.1000 2022-10-30 05:04:58 1667106298 1021.0000 2022-10-30 05:03:58 1667106238 1021.0000 2022-10-30 05:02:58 1667106178 1021.0000 2022-10-30 05:01:59 1667106119 1021.0000 2022-10-30 05:00:58 1667106058 1021.1000 2022-10-30 04:59:58 1667105998 1021.1000 2022-10-30 04:58:58 1667105938 1021.1000 2022-10-30 04:57:58 1667105878 1021.1000 2022-10-30 04:56:59 1667105819 1021.1000 2022-10-30 04:55:58 1667105758 1021.1000 2022-10-30 04:54:58 1667105698 1021.2000 2022-10-30 04:53:58 1667105638 1021.1000 2022-10-30 04:52:58 1667105578 1021.1000 2022-10-30 04:51:59 1667105519 1021.1000 2022-10-30 04:50:58 1667105458 1021.1000 2022-10-30 04:49:58 1667105398 1021.2000 2022-10-30 04:48:58 1667105338 1021.1000 2022-10-30 04:47:58 1667105278 1021.1000 2022-10-30 04:46:59 1667105219 1021.1000 2022-10-30 04:45:58 1667105158 1021.2000 2022-10-30 04:44:58 1667105098 1021.2000 2022-10-30 04:43:58 1667105038 1021.1000 2022-10-30 04:42:59 1667104979 1021.2000 2022-10-30 04:41:58 1667104918 1021.2000 2022-10-30 04:40:58 1667104858 1021.2000 2022-10-30 04:39:58 1667104798 1021.2000 2022-10-30 04:38:58 1667104738 1021.2000 2022-10-30 04:37:59 1667104679 1021.1000 2022-10-30 04:36:58 1667104618 1021.2000 2022-10-30 04:35:58 1667104558 1021.2000 2022-10-30 04:34:58 1667104498 1021.2000 2022-10-30 04:33:58 1667104438 1021.2000 2022-10-30 04:32:59 1667104379 1021.2000 2022-10-30 04:31:58 1667104318 1021.2000 2022-10-30 04:30:58 1667104258 1021.2000 2022-10-30 04:29:58 1667104198 1021.2000 2022-10-30 04:28:58 1667104138 1021.2000 2022-10-30 04:27:59 1667104079 1021.2000 2022-10-30 04:26:58 1667104018 1021.2000 2022-10-30 04:25:58 1667103958 1021.2000 2022-10-30 04:24:58 1667103898 1021.2000 2022-10-30 04:23:59 1667103839 1021.2000 2022-10-30 04:22:58 1667103778 1021.2000 2022-10-30 04:21:58 1667103718 1021.3000 2022-10-30 04:20:58 1667103658 1021.2000 2022-10-30 04:19:58 1667103598 1021.2000 2022-10-30 04:18:59 1667103539 1021.2000 2022-10-30 04:17:58 1667103478 1021.2000 2022-10-30 04:16:58 1667103418 1021.2000 2022-10-30 04:15:58 1667103358 1021.2000 2022-10-30 04:14:58 1667103298 1021.1000 2022-10-30 04:13:59 1667103239 1021.2000 2022-10-30 04:12:58 1667103178 1021.1000 2022-10-30 04:11:58 1667103118 1021.2000 2022-10-30 04:10:58 1667103058 1021.1000 2022-10-30 04:09:59 1667102999 1021.1000 2022-10-30 04:08:58 1667102938 1021.1000 2022-10-30 04:07:58 1667102878 1021.1000 2022-10-30 04:06:58 1667102818 1021.1000 2022-10-30 04:05:58 1667102758 1021.2000 2022-10-30 04:04:59 1667102699 1021.2000 2022-10-30 04:03:58 1667102638 1021.1000 2022-10-30 04:02:58 1667102578 1021.2000 2022-10-30 04:01:58 1667102518 1021.2000 2022-10-30 04:00:58 1667102458 1021.2000 2022-10-30 03:59:59 1667102399 1021.2000 2022-10-30 03:58:58 1667102338 1021.2000 2022-10-30 03:57:58 1667102278 1021.1000 2022-10-30 03:56:58 1667102218 1021.1000 2022-10-30 03:55:59 1667102159 1021.2000 2022-10-30 03:54:58 1667102098 1021.2000 2022-10-30 03:53:58 1667102038 1021.1000 2022-10-30 03:52:58 1667101978 1021.2000 2022-10-30 03:51:58 1667101918 1021.1000 2022-10-30 03:50:59 1667101859 1021.2000 2022-10-30 03:49:58 1667101798 1021.2000 2022-10-30 03:48:58 1667101738 1021.2000 2022-10-30 03:47:58 1667101678 1021.2000 2022-10-30 03:46:58 1667101618 1021.2000 2022-10-30 03:45:59 1667101559 1021.1000 2022-10-30 03:44:58 1667101498 1021.1000 2022-10-30 03:43:58 1667101438 1021.1000 2022-10-30 03:42:58 1667101378 1021.2000 2022-10-30 03:41:58 1667101318 1021.1000 2022-10-30 03:40:59 1667101259 1021.0000 2022-10-30 03:39:58 1667101198 1021.1000 2022-10-30 03:38:58 1667101138 1021.1000 2022-10-30 03:37:58 1667101078 1021.1000 2022-10-30 03:36:59 1667101019 1021.1000 2022-10-30 03:35:58 1667100958 1021.1000 2022-10-30 03:34:58 1667100898 1021.1000 2022-10-30 03:33:58 1667100838 1021.2000 2022-10-30 03:32:58 1667100778 1021.0000 2022-10-30 03:31:59 1667100719 1021.1000 2022-10-30 03:30:58 1667100658 1021.1000 2022-10-30 03:29:58 1667100598 1021.1000 2022-10-30 03:28:58 1667100538 1021.1000 2022-10-30 03:27:58 1667100478 1021.0000 2022-10-30 03:26:59 1667100419 1021.1000 2022-10-30 03:25:58 1667100358 1021.0000 2022-10-30 03:24:58 1667100298 1021.0000 2022-10-30 03:23:58 1667100238 1021.0000 2022-10-30 03:22:58 1667100178 1021.1000 2022-10-30 03:21:59 1667100119 1021.0000 2022-10-30 03:20:58 1667100058 1021.1000 2022-10-30 03:19:58 1667099998 1021.0000 2022-10-30 03:18:58 1667099938 1021.0000 2022-10-30 03:17:58 1667099878 1021.0000 2022-10-30 03:16:59 1667099819 1021.0000 2022-10-30 03:15:58 1667099758 1021.0000 2022-10-30 03:14:58 1667099698 1021.0000 2022-10-30 03:13:58 1667099638 1021.0000 2022-10-30 03:12:59 1667099579 1021.0000 2022-10-30 03:11:58 1667099518 1021.0000 2022-10-30 03:10:58 1667099458 1021.0000 2022-10-30 03:09:58 1667099398 1021.1000 2022-10-30 03:08:58 1667099338 1020.9000 2022-10-30 03:07:59 1667099279 1021.0000 2022-10-30 03:06:58 1667099218 1021.0000 2022-10-30 03:05:58 1667099158 1021.0000 2022-10-30 03:04:58 1667099098 1021.0000 2022-10-30 03:03:58 1667099038 1021.1000 2022-10-30 03:02:59 1667098979 1021.1000 2022-10-30 03:01:58 1667098918 1021.0000 2022-10-30 03:00:58 1667098858 1021.1000 2022-10-30 02:59:58 1667098798 1021.1000 2022-10-30 02:58:58 1667098738 1021.0000 2022-10-30 02:57:59 1667098679 1021.1000 2022-10-30 02:56:58 1667098618 1021.0000 2022-10-30 02:55:58 1667098558 1021.0000 2022-10-30 02:54:58 1667098498 1021.1000 2022-10-30 02:53:58 1667098438 1021.1000 2022-10-30 02:52:59 1667098379 1021.1000 2022-10-30 02:51:58 1667098318 1021.1000 2022-10-30 02:50:58 1667098258 1021.1000 2022-10-30 02:49:58 1667098198 1021.1000 2022-10-30 02:48:59 1667098139 1021.2000 2022-10-30 02:47:58 1667098078 1021.1000 2022-10-30 02:46:58 1667098018 1021.1000 2022-10-30 02:45:58 1667097958 1021.1000 2022-10-30 02:44:58 1667097898 1021.0000 2022-10-30 02:43:59 1667097839 1021.1000 2022-10-30 02:42:58 1667097778 1021.1000 2022-10-30 02:41:58 1667097718 1021.1000 2022-10-30 02:40:58 1667097658 1021.1000 2022-10-30 02:39:58 1667097598 1021.1000 2022-10-30 02:38:59 1667097539 1021.2000 2022-10-30 02:37:58 1667097478 1021.1000 2022-10-30 02:36:58 1667097418 1021.1000 2022-10-30 02:35:58 1667097358 1021.2000 2022-10-30 02:34:58 1667097298 1021.1000 2022-10-30 02:33:59 1667097239 1021.1000 2022-10-30 02:32:58 1667097178 1021.1000 2022-10-30 02:31:58 1667097118 1021.1000 2022-10-30 02:30:58 1667097058 1021.2000 2022-10-30 02:29:58 1667096998 1021.1000 2022-10-30 02:28:59 1667096939 1021.1000 2022-10-30 02:27:58 1667096878 1021.2000 2022-10-30 02:26:58 1667096818 1021.1000 2022-10-30 02:25:58 1667096758 1021.3000 2022-10-30 02:24:58 1667096698 1021.2000 2022-10-30 02:23:59 1667096639 1021.2000 2022-10-30 02:22:58 1667096578 1021.2000 2022-10-30 02:21:58 1667096518 1021.3000 2022-10-30 02:20:58 1667096458 1021.3000 2022-10-30 02:19:59 1667096399 1021.2000 2022-10-30 02:18:58 1667096338 1021.3000 2022-10-30 02:17:58 1667096278 1021.3000 2022-10-30 02:16:58 1667096218 1021.2000 2022-10-30 02:15:58 1667096158 1021.2000 2022-10-30 02:14:59 1667096099 1021.3000 2022-10-30 02:13:58 1667096038 1021.2000 2022-10-30 02:12:58 1667095978 1021.3000 2022-10-30 02:11:58 1667095918 1021.3000 2022-10-30 02:10:58 1667095858 1021.3000 2022-10-30 02:09:59 1667095799 1021.3000 2022-10-30 02:08:58 1667095738 1021.3000 2022-10-30 02:07:58 1667095678 1021.3000 2022-10-30 02:06:58 1667095618 1021.3000 2022-10-30 02:05:58 1667095558 1021.3000 2022-10-30 02:04:59 1667095499 1021.2000 2022-10-30 02:03:58 1667095438 1021.3000 2022-10-30 02:02:58 1667095378 1021.3000 2022-10-30 02:01:58 1667095318 1021.2000 2022-10-30 02:00:59 1667095259 1021.3000 2022-10-30 01:59:58 1667095198 1021.2000 2022-10-30 01:58:58 1667095138 1021.3000 2022-10-30 01:57:58 1667095078 1021.3000 2022-10-30 01:56:58 1667095018 1021.3000 2022-10-30 01:55:59 1667094959 1021.3000 2022-10-30 01:54:58 1667094898 1021.3000 2022-10-30 01:53:58 1667094838 1021.3000 2022-10-30 01:52:58 1667094778 1021.3000 2022-10-30 01:51:58 1667094718 1021.3000 2022-10-30 01:50:59 1667094659 1021.3000 2022-10-30 01:49:58 1667094598 1021.3000 2022-10-30 01:48:58 1667094538 1021.3000 2022-10-30 01:47:58 1667094478 1021.4000 2022-10-30 01:46:58 1667094418 1021.4000 2022-10-30 01:45:59 1667094359 1021.3000 2022-10-30 01:44:58 1667094298 1021.4000 2022-10-30 01:43:58 1667094238 1021.4000 2022-10-30 01:42:58 1667094178 1021.3000 2022-10-30 01:41:59 1667094119 1021.5000 2022-10-30 01:40:58 1667094058 1021.5000 2022-10-30 01:39:58 1667093998 1021.5000 2022-10-30 01:38:58 1667093938 1021.5000 2022-10-30 01:37:58 1667093878 1021.5000 2022-10-30 01:36:59 1667093819 1021.5000 2022-10-30 01:35:58 1667093758 1021.5000 2022-10-30 01:34:58 1667093698 1021.5000 2022-10-30 01:33:58 1667093638 1021.5000 2022-10-30 01:32:58 1667093578 1021.5000 2022-10-30 01:31:59 1667093519 1021.5000 2022-10-30 01:30:58 1667093458 1021.5000 2022-10-30 01:29:58 1667093398 1021.6000 2022-10-30 01:28:58 1667093338 1021.5000 2022-10-30 01:27:59 1667093279 1021.5000 2022-10-30 01:26:58 1667093218 1021.5000 2022-10-30 01:25:58 1667093158 1021.5000 2022-10-30 01:24:58 1667093098 1021.5000 2022-10-30 01:23:58 1667093038 1021.5000 2022-10-30 01:22:59 1667092979 1021.5000 2022-10-30 01:21:58 1667092918 1021.4000 2022-10-30 01:20:58 1667092858 1021.5000 2022-10-30 01:19:58 1667092798 1021.5000 2022-10-30 01:18:58 1667092738 1021.5000 2022-10-30 01:17:59 1667092679 1021.5000 2022-10-30 01:16:58 1667092618 1021.5000 2022-10-30 01:15:58 1667092558 1021.6000 2022-10-30 01:14:58 1667092498 1021.5000 2022-10-30 01:13:59 1667092439 1021.5000 2022-10-30 01:12:58 1667092378 1021.5000 2022-10-30 01:11:58 1667092318 1021.5000 2022-10-30 01:10:58 1667092258 1021.5000 2022-10-30 01:09:58 1667092198 1021.5000 2022-10-30 01:08:59 1667092139 1021.5000 2022-10-30 01:07:58 1667092078 1021.5000 2022-10-30 01:06:58 1667092018 1021.5000 2022-10-30 01:05:58 1667091958 1021.5000 2022-10-30 01:04:58 1667091898 1021.5000 2022-10-30 01:03:59 1667091839 1021.5000 2022-10-30 01:02:58 1667091778 1021.5000 2022-10-30 01:01:58 1667091718 1021.6000 2022-10-30 01:00:58 1667091658 1021.5000 2022-10-30 00:59:59 1667091599 1021.6000 2022-10-30 00:58:58 1667091538 1021.6000 2022-10-30 00:57:58 1667091478 1021.6000 2022-10-30 00:56:58 1667091418 1021.5000 2022-10-30 00:55:58 1667091358 1021.6000 2022-10-30 00:54:59 1667091299 1021.6000 2022-10-30 00:53:58 1667091238 1021.5000 2022-10-30 00:52:58 1667091178 1021.6000 2022-10-30 00:51:58 1667091118 1021.6000 2022-10-30 00:50:58 1667091058 1021.6000 2022-10-30 00:49:59 1667090999 1021.6000 2022-10-30 00:48:58 1667090938 1021.7000 2022-10-30 00:47:58 1667090878 1021.6000 2022-10-30 00:46:58 1667090818 1021.6000 2022-10-30 00:45:59 1667090759 1021.6000 2022-10-30 00:44:58 1667090698 1021.6000 2022-10-30 00:43:58 1667090638 1021.6000 2022-10-30 00:42:58 1667090578 1021.6000 2022-10-30 00:41:58 1667090518 1021.6000 2022-10-30 00:40:59 1667090459 1021.6000 2022-10-30 00:39:58 1667090398 1021.7000 2022-10-30 00:38:58 1667090338 1021.6000 2022-10-30 00:37:58 1667090278 1021.7000 2022-10-30 00:36:58 1667090218 1021.6000 2022-10-30 00:35:59 1667090159 1021.7000 2022-10-30 00:34:58 1667090098 1021.7000 2022-10-30 00:33:58 1667090038 1021.7000 2022-10-30 00:32:58 1667089978 1021.6000 2022-10-30 00:31:59 1667089919 1021.8000 2022-10-30 00:30:58 1667089858 1021.7000 2022-10-30 00:29:58 1667089798 1021.8000 2022-10-30 00:28:58 1667089738 1021.8000 2022-10-30 00:27:58 1667089678 1021.7000 2022-10-30 00:26:59 1667089619 1021.8000 2022-10-30 00:25:58 1667089558 1021.7000 2022-10-30 00:24:58 1667089498 1021.7000 2022-10-30 00:23:58 1667089438 1021.8000 2022-10-30 00:22:58 1667089378 1021.8000 2022-10-30 00:21:59 1667089319 1021.8000 2022-10-30 00:20:58 1667089258 1021.8000 2022-10-30 00:19:58 1667089198 1021.8000 2022-10-30 00:18:58 1667089138 1021.8000 2022-10-30 00:17:58 1667089078 1021.8000 2022-10-30 00:16:59 1667089019 1021.8000 2022-10-30 00:15:58 1667088958 1021.8000 2022-10-30 00:14:58 1667088898 1021.8000 2022-10-30 00:13:58 1667088838 1021.8000 2022-10-30 00:12:59 1667088779 1021.9000 2022-10-30 00:11:58 1667088718 1021.9000 2022-10-30 00:10:58 1667088658 1021.9000 2022-10-30 00:09:58 1667088598 1021.9000 2022-10-30 00:08:58 1667088538 1021.9000 2022-10-30 00:07:59 1667088479 1021.9000 2022-10-30 00:06:58 1667088418 1021.9000 2022-10-30 00:05:58 1667088358 1021.9000 2022-10-30 00:04:58 1667088298 1021.9000 2022-10-30 00:03:58 1667088238 1021.9000 2022-10-30 00:02:59 1667088179 1021.9000 2022-10-30 00:01:58 1667088118 1021.9000 2022-10-30 00:00:58 1667088058 1021.8000