#Date Unixtime Value #------------------------------------------------- 2022-10-29 23:59:58 1667087998 1021.9000 2022-10-29 23:58:58 1667087938 1021.8000 2022-10-29 23:57:59 1667087879 1021.8000 2022-10-29 23:56:58 1667087818 1021.8000 2022-10-29 23:55:58 1667087758 1021.9000 2022-10-29 23:54:58 1667087698 1021.8000 2022-10-29 23:53:59 1667087639 1021.9000 2022-10-29 23:52:58 1667087578 1021.8000 2022-10-29 23:51:58 1667087518 1021.9000 2022-10-29 23:50:58 1667087458 1021.8000 2022-10-29 23:49:58 1667087398 1021.7000 2022-10-29 23:48:59 1667087339 1021.8000 2022-10-29 23:47:58 1667087278 1021.9000 2022-10-29 23:46:58 1667087218 1021.8000 2022-10-29 23:45:58 1667087158 1021.8000 2022-10-29 23:44:58 1667087098 1021.8000 2022-10-29 23:43:59 1667087039 1021.8000 2022-10-29 23:42:58 1667086978 1021.9000 2022-10-29 23:41:58 1667086918 1021.8000 2022-10-29 23:40:58 1667086858 1021.8000 2022-10-29 23:39:59 1667086799 1021.9000 2022-10-29 23:38:58 1667086738 1021.9000 2022-10-29 23:37:58 1667086678 1021.9000 2022-10-29 23:36:58 1667086618 1021.8000 2022-10-29 23:35:58 1667086558 1021.9000 2022-10-29 23:34:59 1667086499 1021.8000 2022-10-29 23:33:58 1667086438 1021.9000 2022-10-29 23:32:58 1667086378 1021.9000 2022-10-29 23:31:58 1667086318 1021.9000 2022-10-29 23:30:58 1667086258 1021.9000 2022-10-29 23:29:59 1667086199 1021.9000 2022-10-29 23:28:58 1667086138 1021.9000 2022-10-29 23:27:58 1667086078 1021.9000 2022-10-29 23:26:58 1667086018 1021.9000 2022-10-29 23:25:58 1667085958 1022.0000 2022-10-29 23:24:59 1667085899 1022.0000 2022-10-29 23:23:58 1667085838 1022.1000 2022-10-29 23:22:58 1667085778 1022.0000 2022-10-29 23:21:58 1667085718 1021.9000 2022-10-29 23:20:59 1667085659 1022.0000 2022-10-29 23:19:58 1667085598 1022.0000 2022-10-29 23:18:58 1667085538 1022.0000 2022-10-29 23:17:58 1667085478 1022.0000 2022-10-29 23:16:58 1667085418 1022.0000 2022-10-29 23:15:59 1667085359 1022.0000 2022-10-29 23:14:58 1667085298 1022.1000 2022-10-29 23:13:58 1667085238 1022.1000 2022-10-29 23:12:58 1667085178 1022.1000 2022-10-29 23:11:58 1667085118 1022.1000 2022-10-29 23:10:59 1667085059 1022.1000 2022-10-29 23:09:58 1667084998 1022.2000 2022-10-29 23:08:58 1667084938 1022.1000 2022-10-29 23:07:58 1667084878 1022.2000 2022-10-29 23:06:58 1667084818 1022.1000 2022-10-29 23:05:59 1667084759 1022.2000 2022-10-29 23:04:58 1667084698 1022.1000 2022-10-29 23:03:58 1667084638 1022.2000 2022-10-29 23:02:58 1667084578 1022.1000 2022-10-29 23:01:59 1667084519 1022.2000 2022-10-29 23:00:58 1667084458 1022.1000 2022-10-29 22:59:58 1667084398 1022.1000 2022-10-29 22:58:58 1667084338 1022.1000 2022-10-29 22:57:58 1667084278 1022.1000 2022-10-29 22:56:59 1667084219 1022.1000 2022-10-29 22:55:58 1667084158 1022.1000 2022-10-29 22:54:58 1667084098 1022.1000 2022-10-29 22:53:58 1667084038 1022.1000 2022-10-29 22:52:58 1667083978 1022.1000 2022-10-29 22:51:59 1667083919 1022.1000 2022-10-29 22:50:58 1667083858 1022.1000 2022-10-29 22:49:58 1667083798 1022.2000 2022-10-29 22:48:58 1667083738 1022.1000 2022-10-29 22:47:58 1667083678 1022.1000 2022-10-29 22:46:59 1667083619 1022.1000 2022-10-29 22:45:58 1667083558 1022.1000 2022-10-29 22:44:58 1667083498 1022.1000 2022-10-29 22:43:58 1667083438 1022.1000 2022-10-29 22:42:59 1667083379 1022.1000 2022-10-29 22:41:58 1667083318 1022.1000 2022-10-29 22:40:58 1667083258 1022.1000 2022-10-29 22:39:58 1667083198 1022.1000 2022-10-29 22:38:58 1667083138 1022.1000 2022-10-29 22:37:59 1667083079 1022.1000 2022-10-29 22:36:58 1667083018 1022.1000 2022-10-29 22:35:58 1667082958 1022.1000 2022-10-29 22:34:58 1667082898 1022.1000 2022-10-29 22:33:58 1667082838 1022.1000 2022-10-29 22:32:59 1667082779 1022.1000 2022-10-29 22:31:58 1667082718 1022.1000 2022-10-29 22:30:58 1667082658 1022.2000 2022-10-29 22:29:58 1667082598 1022.1000 2022-10-29 22:28:59 1667082539 1022.1000 2022-10-29 22:27:58 1667082478 1022.1000 2022-10-29 22:26:58 1667082418 1022.1000 2022-10-29 22:25:58 1667082358 1022.1000 2022-10-29 22:24:58 1667082298 1022.1000 2022-10-29 22:23:59 1667082239 1022.1000 2022-10-29 22:22:58 1667082178 1022.2000 2022-10-29 22:21:58 1667082118 1022.1000 2022-10-29 22:20:58 1667082058 1022.1000 2022-10-29 22:19:58 1667081998 1022.2000 2022-10-29 22:18:59 1667081939 1022.1000 2022-10-29 22:17:58 1667081878 1022.2000 2022-10-29 22:16:58 1667081818 1022.2000 2022-10-29 22:15:58 1667081758 1022.2000 2022-10-29 22:14:59 1667081699 1022.2000 2022-10-29 22:13:58 1667081638 1022.2000 2022-10-29 22:12:58 1667081578 1022.2000 2022-10-29 22:11:58 1667081518 1022.2000 2022-10-29 22:10:58 1667081458 1022.2000 2022-10-29 22:09:59 1667081399 1022.2000 2022-10-29 22:08:58 1667081338 1022.2000 2022-10-29 22:07:58 1667081278 1022.2000 2022-10-29 22:06:58 1667081218 1022.2000 2022-10-29 22:05:58 1667081158 1022.2000 2022-10-29 22:04:59 1667081099 1022.3000 2022-10-29 22:03:58 1667081038 1022.3000 2022-10-29 22:02:58 1667080978 1022.3000 2022-10-29 22:01:58 1667080918 1022.2000 2022-10-29 22:00:59 1667080859 1022.3000 2022-10-29 21:59:58 1667080798 1022.3000 2022-10-29 21:58:58 1667080738 1022.3000 2022-10-29 21:57:58 1667080678 1022.3000 2022-10-29 21:56:58 1667080618 1022.3000 2022-10-29 21:55:59 1667080559 1022.3000 2022-10-29 21:54:58 1667080498 1022.3000 2022-10-29 21:53:58 1667080438 1022.2000 2022-10-29 21:52:58 1667080378 1022.2000 2022-10-29 21:51:58 1667080318 1022.3000 2022-10-29 21:50:59 1667080259 1022.3000 2022-10-29 21:49:58 1667080198 1022.3000 2022-10-29 21:48:58 1667080138 1022.3000 2022-10-29 21:47:58 1667080078 1022.3000 2022-10-29 21:46:58 1667080018 1022.3000 2022-10-29 21:45:59 1667079959 1022.3000 2022-10-29 21:44:58 1667079898 1022.4000 2022-10-29 21:43:58 1667079838 1022.3000 2022-10-29 21:42:58 1667079778 1022.3000 2022-10-29 21:41:59 1667079719 1022.4000 2022-10-29 21:40:58 1667079658 1022.3000 2022-10-29 21:39:58 1667079598 1022.4000 2022-10-29 21:38:58 1667079538 1022.4000 2022-10-29 21:37:58 1667079478 1022.4000 2022-10-29 21:36:59 1667079419 1022.3000 2022-10-29 21:35:58 1667079358 1022.4000 2022-10-29 21:34:58 1667079298 1022.3000 2022-10-29 21:33:58 1667079238 1022.3000 2022-10-29 21:32:58 1667079178 1022.3000 2022-10-29 21:31:59 1667079119 1022.4000 2022-10-29 21:30:58 1667079058 1022.4000 2022-10-29 21:29:58 1667078998 1022.4000 2022-10-29 21:28:58 1667078938 1022.4000 2022-10-29 21:27:59 1667078879 1022.4000 2022-10-29 21:26:58 1667078818 1022.3000 2022-10-29 21:25:58 1667078758 1022.4000 2022-10-29 21:24:58 1667078698 1022.3000 2022-10-29 21:23:58 1667078638 1022.4000 2022-10-29 21:22:59 1667078579 1022.4000 2022-10-29 21:21:58 1667078518 1022.3000 2022-10-29 21:20:58 1667078458 1022.4000 2022-10-29 21:19:58 1667078398 1022.4000 2022-10-29 21:18:58 1667078338 1022.3000 2022-10-29 21:17:59 1667078279 1022.4000 2022-10-29 21:16:58 1667078218 1022.4000 2022-10-29 21:15:58 1667078158 1022.4000 2022-10-29 21:14:58 1667078098 1022.3000 2022-10-29 21:13:58 1667078038 1022.4000 2022-10-29 21:12:59 1667077979 1022.4000 2022-10-29 21:11:58 1667077918 1022.3000 2022-10-29 21:10:58 1667077858 1022.3000 2022-10-29 21:09:58 1667077798 1022.3000 2022-10-29 21:08:59 1667077739 1022.3000 2022-10-29 21:07:58 1667077678 1022.4000 2022-10-29 21:06:58 1667077618 1022.3000 2022-10-29 21:05:58 1667077558 1022.3000 2022-10-29 21:04:58 1667077498 1022.3000 2022-10-29 21:03:59 1667077439 1022.4000 2022-10-29 21:02:58 1667077378 1022.4000 2022-10-29 21:01:58 1667077318 1022.3000 2022-10-29 21:00:58 1667077258 1022.3000 2022-10-29 20:59:58 1667077198 1022.4000 2022-10-29 20:58:59 1667077139 1022.4000 2022-10-29 20:57:58 1667077078 1022.3000 2022-10-29 20:56:58 1667077018 1022.4000 2022-10-29 20:55:58 1667076958 1022.3000 2022-10-29 20:54:59 1667076899 1022.4000 2022-10-29 20:53:58 1667076838 1022.3000 2022-10-29 20:52:58 1667076778 1022.4000 2022-10-29 20:51:58 1667076718 1022.4000 2022-10-29 20:50:58 1667076658 1022.2000 2022-10-29 20:49:59 1667076599 1022.3000 2022-10-29 20:48:58 1667076538 1022.3000 2022-10-29 20:47:58 1667076478 1022.3000 2022-10-29 20:46:58 1667076418 1022.3000 2022-10-29 20:45:58 1667076358 1022.3000 2022-10-29 20:44:59 1667076299 1022.3000 2022-10-29 20:43:58 1667076238 1022.3000 2022-10-29 20:42:58 1667076178 1022.3000 2022-10-29 20:41:58 1667076118 1022.3000 2022-10-29 20:40:58 1667076058 1022.3000 2022-10-29 20:39:59 1667075999 1022.3000 2022-10-29 20:38:58 1667075938 1022.3000 2022-10-29 20:37:58 1667075878 1022.3000 2022-10-29 20:36:58 1667075818 1022.3000 2022-10-29 20:35:58 1667075758 1022.2000 2022-10-29 20:34:59 1667075699 1022.3000 2022-10-29 20:33:58 1667075638 1022.3000 2022-10-29 20:32:58 1667075578 1022.3000 2022-10-29 20:31:58 1667075518 1022.3000 2022-10-29 20:30:59 1667075459 1022.2000 2022-10-29 20:29:58 1667075398 1022.3000 2022-10-29 20:28:58 1667075338 1022.3000 2022-10-29 20:27:58 1667075278 1022.3000 2022-10-29 20:26:58 1667075218 1022.2000 2022-10-29 20:25:59 1667075159 1022.2000 2022-10-29 20:24:58 1667075098 1022.2000 2022-10-29 20:23:58 1667075038 1022.3000 2022-10-29 20:22:58 1667074978 1022.3000 2022-10-29 20:21:58 1667074918 1022.3000 2022-10-29 20:20:59 1667074859 1022.3000 2022-10-29 20:19:58 1667074798 1022.3000 2022-10-29 20:18:58 1667074738 1022.4000 2022-10-29 20:17:58 1667074678 1022.3000 2022-10-29 20:16:58 1667074618 1022.3000 2022-10-29 20:15:59 1667074559 1022.3000 2022-10-29 20:14:58 1667074498 1022.3000 2022-10-29 20:13:58 1667074438 1022.3000 2022-10-29 20:12:58 1667074378 1022.3000 2022-10-29 20:11:59 1667074319 1022.4000 2022-10-29 20:10:58 1667074258 1022.4000 2022-10-29 20:09:58 1667074198 1022.4000 2022-10-29 20:08:58 1667074138 1022.4000 2022-10-29 20:07:58 1667074078 1022.4000 2022-10-29 20:06:59 1667074019 1022.3000 2022-10-29 20:05:58 1667073958 1022.3000 2022-10-29 20:04:58 1667073898 1022.3000 2022-10-29 20:03:58 1667073838 1022.3000 2022-10-29 20:02:58 1667073778 1022.4000 2022-10-29 20:01:59 1667073719 1022.3000 2022-10-29 20:00:58 1667073658 1022.4000 2022-10-29 19:59:58 1667073598 1022.4000 2022-10-29 19:58:58 1667073538 1022.3000 2022-10-29 19:57:59 1667073479 1022.3000 2022-10-29 19:56:58 1667073418 1022.3000 2022-10-29 19:55:58 1667073358 1022.3000 2022-10-29 19:54:58 1667073298 1022.3000 2022-10-29 19:53:58 1667073238 1022.3000 2022-10-29 19:52:59 1667073179 1022.2000 2022-10-29 19:51:58 1667073118 1022.3000 2022-10-29 19:50:58 1667073058 1022.3000 2022-10-29 19:49:58 1667072998 1022.3000 2022-10-29 19:48:58 1667072938 1022.3000 2022-10-29 19:47:59 1667072879 1022.3000 2022-10-29 19:46:58 1667072818 1022.3000 2022-10-29 19:45:58 1667072758 1022.3000 2022-10-29 19:44:58 1667072698 1022.3000 2022-10-29 19:43:58 1667072638 1022.3000 2022-10-29 19:42:59 1667072579 1022.4000 2022-10-29 19:41:58 1667072518 1022.3000 2022-10-29 19:40:58 1667072458 1022.3000 2022-10-29 19:39:58 1667072398 1022.3000 2022-10-29 19:38:59 1667072339 1022.3000 2022-10-29 19:37:58 1667072278 1022.3000 2022-10-29 19:36:58 1667072218 1022.3000 2022-10-29 19:35:58 1667072158 1022.4000 2022-10-29 19:34:58 1667072098 1022.3000 2022-10-29 19:33:59 1667072039 1022.3000 2022-10-29 19:32:58 1667071978 1022.3000 2022-10-29 19:31:58 1667071918 1022.4000 2022-10-29 19:30:58 1667071858 1022.3000 2022-10-29 19:29:58 1667071798 1022.3000 2022-10-29 19:28:59 1667071739 1022.4000 2022-10-29 19:27:58 1667071678 1022.4000 2022-10-29 19:26:58 1667071618 1022.3000 2022-10-29 19:25:58 1667071558 1022.4000 2022-10-29 19:24:58 1667071498 1022.3000 2022-10-29 19:23:59 1667071439 1022.3000 2022-10-29 19:22:58 1667071378 1022.3000 2022-10-29 19:21:58 1667071318 1022.4000 2022-10-29 19:20:58 1667071258 1022.4000 2022-10-29 19:19:59 1667071199 1022.4000 2022-10-29 19:18:58 1667071138 1022.4000 2022-10-29 19:17:58 1667071078 1022.3000 2022-10-29 19:16:58 1667071018 1022.4000 2022-10-29 19:15:58 1667070958 1022.4000 2022-10-29 19:14:59 1667070899 1022.4000 2022-10-29 19:13:58 1667070838 1022.4000 2022-10-29 19:12:58 1667070778 1022.4000 2022-10-29 19:11:58 1667070718 1022.3000 2022-10-29 19:10:58 1667070658 1022.3000 2022-10-29 19:09:59 1667070599 1022.3000 2022-10-29 19:08:58 1667070538 1022.4000 2022-10-29 19:07:58 1667070478 1022.4000 2022-10-29 19:06:58 1667070418 1022.4000 2022-10-29 19:05:59 1667070359 1022.4000 2022-10-29 19:04:58 1667070298 1022.4000 2022-10-29 19:03:58 1667070238 1022.4000 2022-10-29 19:02:58 1667070178 1022.4000 2022-10-29 19:01:58 1667070118 1022.3000 2022-10-29 19:00:59 1667070059 1022.3000 2022-10-29 18:59:58 1667069998 1022.3000 2022-10-29 18:58:58 1667069938 1022.4000 2022-10-29 18:57:58 1667069878 1022.3000 2022-10-29 18:56:58 1667069818 1022.3000 2022-10-29 18:55:59 1667069759 1022.3000 2022-10-29 18:54:58 1667069698 1022.4000 2022-10-29 18:53:58 1667069638 1022.4000 2022-10-29 18:52:58 1667069578 1022.4000 2022-10-29 18:51:58 1667069518 1022.3000 2022-10-29 18:50:59 1667069459 1022.3000 2022-10-29 18:49:59 1667069399 1022.4000 2022-10-29 18:48:58 1667069338 1022.4000 2022-10-29 18:47:58 1667069278 1022.4000 2022-10-29 18:46:58 1667069218 1022.4000 2022-10-29 18:45:58 1667069158 1022.4000 2022-10-29 18:44:59 1667069099 1022.4000 2022-10-29 18:43:58 1667069038 1022.4000 2022-10-29 18:42:58 1667068978 1022.4000 2022-10-29 18:41:58 1667068918 1022.4000 2022-10-29 18:40:58 1667068858 1022.4000 2022-10-29 18:39:59 1667068799 1022.4000 2022-10-29 18:38:58 1667068738 1022.4000 2022-10-29 18:37:58 1667068678 1022.4000 2022-10-29 18:36:58 1667068618 1022.5000 2022-10-29 18:35:59 1667068559 1022.4000 2022-10-29 18:34:58 1667068498 1022.4000 2022-10-29 18:33:58 1667068438 1022.5000 2022-10-29 18:32:58 1667068378 1022.5000 2022-10-29 18:31:58 1667068318 1022.4000 2022-10-29 18:30:59 1667068259 1022.4000 2022-10-29 18:29:58 1667068198 1022.4000 2022-10-29 18:28:58 1667068138 1022.5000 2022-10-29 18:27:58 1667068078 1022.5000 2022-10-29 18:26:58 1667068018 1022.4000 2022-10-29 18:25:59 1667067959 1022.5000 2022-10-29 18:24:58 1667067898 1022.5000 2022-10-29 18:23:58 1667067838 1022.5000 2022-10-29 18:22:58 1667067778 1022.4000 2022-10-29 18:21:58 1667067718 1022.5000 2022-10-29 18:20:59 1667067659 1022.6000 2022-10-29 18:19:58 1667067598 1022.5000 2022-10-29 18:18:59 1667067539 1022.6000 2022-10-29 18:17:58 1667067478 1022.5000 2022-10-29 18:16:58 1667067418 1022.6000 2022-10-29 18:15:58 1667067358 1022.5000 2022-10-29 18:14:58 1667067298 1022.5000 2022-10-29 18:13:59 1667067239 1022.5000 2022-10-29 18:12:58 1667067178 1022.5000 2022-10-29 18:11:58 1667067118 1022.5000 2022-10-29 18:10:58 1667067058 1022.5000 2022-10-29 18:09:59 1667066999 1022.5000 2022-10-29 18:08:58 1667066938 1022.5000 2022-10-29 18:07:58 1667066878 1022.4000 2022-10-29 18:06:58 1667066818 1022.5000 2022-10-29 18:05:58 1667066758 1022.5000 2022-10-29 18:04:59 1667066699 1022.5000 2022-10-29 18:03:58 1667066638 1022.5000 2022-10-29 18:02:58 1667066578 1022.5000 2022-10-29 18:01:58 1667066518 1022.5000 2022-10-29 18:00:58 1667066458 1022.5000 2022-10-29 17:59:59 1667066399 1022.5000 2022-10-29 17:58:58 1667066338 1022.4000 2022-10-29 17:57:58 1667066278 1022.5000 2022-10-29 17:56:58 1667066218 1022.4000 2022-10-29 17:55:58 1667066158 1022.4000 2022-10-29 17:54:59 1667066099 1022.5000 2022-10-29 17:53:58 1667066038 1022.4000 2022-10-29 17:52:58 1667065978 1022.5000 2022-10-29 17:51:58 1667065918 1022.4000 2022-10-29 17:50:59 1667065859 1022.5000 2022-10-29 17:49:58 1667065798 1022.4000 2022-10-29 17:48:58 1667065738 1022.4000 2022-10-29 17:47:58 1667065678 1022.4000 2022-10-29 17:46:58 1667065618 1022.4000 2022-10-29 17:45:59 1667065559 1022.4000 2022-10-29 17:44:58 1667065498 1022.5000 2022-10-29 17:43:58 1667065438 1022.4000 2022-10-29 17:42:58 1667065378 1022.4000 2022-10-29 17:41:58 1667065318 1022.4000 2022-10-29 17:40:59 1667065259 1022.4000 2022-10-29 17:39:59 1667065199 1022.5000 2022-10-29 17:38:58 1667065138 1022.4000 2022-10-29 17:37:58 1667065078 1022.4000 2022-10-29 17:36:58 1667065018 1022.4000 2022-10-29 17:35:58 1667064958 1022.3000 2022-10-29 17:34:59 1667064899 1022.4000 2022-10-29 17:33:58 1667064838 1022.4000 2022-10-29 17:32:58 1667064778 1022.4000 2022-10-29 17:31:58 1667064718 1022.4000 2022-10-29 17:30:58 1667064658 1022.4000 2022-10-29 17:29:59 1667064599 1022.4000 2022-10-29 17:28:58 1667064538 1022.3000 2022-10-29 17:27:58 1667064478 1022.3000 2022-10-29 17:26:58 1667064418 1022.4000 2022-10-29 17:25:58 1667064358 1022.3000 2022-10-29 17:24:59 1667064299 1022.4000 2022-10-29 17:23:58 1667064238 1022.4000 2022-10-29 17:22:58 1667064178 1022.4000 2022-10-29 17:21:58 1667064118 1022.4000 2022-10-29 17:20:59 1667064059 1022.4000 2022-10-29 17:19:58 1667063998 1022.4000 2022-10-29 17:18:58 1667063938 1022.3000 2022-10-29 17:17:58 1667063878 1022.4000 2022-10-29 17:16:58 1667063818 1022.3000 2022-10-29 17:15:59 1667063759 1022.4000 2022-10-29 17:14:58 1667063698 1022.3000 2022-10-29 17:13:58 1667063638 1022.3000 2022-10-29 17:12:58 1667063578 1022.3000 2022-10-29 17:11:58 1667063518 1022.4000 2022-10-29 17:10:59 1667063459 1022.3000 2022-10-29 17:09:59 1667063399 1022.4000 2022-10-29 17:08:58 1667063338 1022.3000 2022-10-29 17:07:58 1667063278 1022.3000 2022-10-29 17:06:58 1667063218 1022.3000 2022-10-29 17:05:58 1667063158 1022.2000 2022-10-29 17:04:59 1667063099 1022.2000 2022-10-29 17:03:58 1667063038 1022.3000 2022-10-29 17:02:58 1667062978 1022.3000 2022-10-29 17:01:58 1667062918 1022.2000 2022-10-29 17:00:58 1667062858 1022.2000 2022-10-29 16:59:59 1667062799 1022.2000 2022-10-29 16:58:58 1667062738 1022.2000 2022-10-29 16:57:58 1667062678 1022.2000 2022-10-29 16:56:58 1667062618 1022.2000 2022-10-29 16:55:58 1667062558 1022.2000 2022-10-29 16:54:59 1667062499 1022.2000 2022-10-29 16:53:58 1667062438 1022.2000 2022-10-29 16:52:58 1667062378 1022.2000 2022-10-29 16:51:58 1667062318 1022.2000 2022-10-29 16:50:59 1667062259 1022.2000 2022-10-29 16:49:58 1667062198 1022.2000 2022-10-29 16:48:58 1667062138 1022.2000 2022-10-29 16:47:58 1667062078 1022.2000 2022-10-29 16:46:58 1667062018 1022.1000 2022-10-29 16:45:59 1667061959 1022.2000 2022-10-29 16:44:58 1667061898 1022.1000 2022-10-29 16:43:58 1667061838 1022.2000 2022-10-29 16:42:58 1667061778 1022.1000 2022-10-29 16:41:58 1667061718 1022.1000 2022-10-29 16:40:59 1667061659 1022.1000 2022-10-29 16:39:58 1667061598 1022.1000 2022-10-29 16:38:59 1667061539 1022.1000 2022-10-29 16:37:58 1667061478 1022.2000 2022-10-29 16:36:58 1667061418 1022.1000 2022-10-29 16:35:58 1667061358 1022.0000 2022-10-29 16:34:59 1667061299 1022.1000 2022-10-29 16:33:58 1667061238 1022.1000 2022-10-29 16:32:58 1667061178 1022.1000 2022-10-29 16:31:58 1667061118 1022.1000 2022-10-29 16:30:58 1667061058 1022.0000 2022-10-29 16:29:59 1667060999 1022.0000 2022-10-29 16:28:58 1667060938 1022.0000 2022-10-29 16:27:58 1667060878 1022.0000 2022-10-29 16:26:58 1667060818 1022.0000 2022-10-29 16:25:58 1667060758 1022.0000 2022-10-29 16:24:59 1667060699 1021.9000 2022-10-29 16:23:58 1667060638 1022.0000 2022-10-29 16:22:58 1667060578 1022.0000 2022-10-29 16:21:58 1667060518 1021.9000 2022-10-29 16:20:58 1667060458 1022.0000 2022-10-29 16:19:59 1667060399 1021.9000 2022-10-29 16:18:58 1667060338 1021.9000 2022-10-29 16:17:58 1667060278 1021.9000 2022-10-29 16:16:58 1667060218 1021.8000 2022-10-29 16:15:59 1667060159 1021.9000 2022-10-29 16:14:58 1667060098 1021.9000 2022-10-29 16:13:58 1667060038 1021.9000 2022-10-29 16:12:58 1667059978 1021.9000 2022-10-29 16:11:58 1667059918 1021.9000 2022-10-29 16:10:59 1667059859 1021.9000 2022-10-29 16:09:58 1667059798 1021.9000 2022-10-29 16:08:58 1667059738 1021.9000 2022-10-29 16:07:58 1667059678 1021.9000 2022-10-29 16:06:58 1667059618 1021.9000 2022-10-29 16:05:59 1667059559 1022.0000 2022-10-29 16:04:58 1667059498 1021.9000 2022-10-29 16:03:58 1667059438 1021.9000 2022-10-29 16:02:58 1667059378 1021.9000 2022-10-29 16:01:58 1667059318 1021.9000 2022-10-29 16:00:59 1667059259 1021.9000 2022-10-29 15:59:58 1667059198 1021.9000 2022-10-29 15:58:59 1667059139 1022.0000 2022-10-29 15:57:58 1667059078 1022.0000 2022-10-29 15:56:58 1667059018 1022.0000 2022-10-29 15:55:58 1667058958 1021.9000 2022-10-29 15:54:59 1667058899 1021.9000 2022-10-29 15:53:58 1667058838 1022.0000 2022-10-29 15:52:58 1667058778 1022.0000 2022-10-29 15:51:58 1667058718 1021.9000 2022-10-29 15:50:58 1667058658 1021.9000 2022-10-29 15:49:59 1667058599 1021.9000 2022-10-29 15:48:58 1667058538 1021.9000 2022-10-29 15:47:58 1667058478 1021.9000 2022-10-29 15:46:58 1667058418 1021.9000 2022-10-29 15:45:58 1667058358 1021.9000 2022-10-29 15:44:59 1667058299 1021.9000 2022-10-29 15:43:58 1667058238 1021.9000 2022-10-29 15:42:58 1667058178 1021.9000 2022-10-29 15:41:58 1667058118 1021.9000 2022-10-29 15:40:58 1667058058 1021.8000 2022-10-29 15:39:59 1667057999 1021.9000 2022-10-29 15:38:58 1667057938 1021.8000 2022-10-29 15:37:58 1667057878 1021.9000 2022-10-29 15:36:58 1667057818 1021.8000 2022-10-29 15:35:59 1667057759 1021.9000 2022-10-29 15:34:58 1667057698 1021.9000 2022-10-29 15:33:58 1667057638 1021.8000 2022-10-29 15:32:58 1667057578 1021.9000 2022-10-29 15:31:58 1667057518 1021.9000 2022-10-29 15:30:59 1667057459 1021.9000 2022-10-29 15:29:58 1667057398 1021.9000 2022-10-29 15:28:58 1667057338 1021.8000 2022-10-29 15:27:58 1667057278 1021.9000 2022-10-29 15:26:58 1667057218 1021.7000 2022-10-29 15:25:59 1667057159 1021.8000 2022-10-29 15:24:58 1667057098 1021.8000 2022-10-29 15:23:58 1667057038 1021.8000 2022-10-29 15:22:58 1667056978 1021.8000 2022-10-29 15:21:58 1667056918 1021.8000 2022-10-29 15:20:59 1667056859 1021.7000 2022-10-29 15:19:59 1667056799 1021.8000 2022-10-29 15:18:58 1667056738 1021.8000 2022-10-29 15:17:58 1667056678 1021.8000 2022-10-29 15:16:58 1667056618 1021.8000 2022-10-29 15:15:58 1667056558 1021.8000 2022-10-29 15:14:59 1667056499 1021.8000 2022-10-29 15:13:58 1667056438 1021.8000 2022-10-29 15:12:58 1667056378 1021.8000 2022-10-29 15:11:58 1667056318 1021.9000 2022-10-29 15:10:58 1667056258 1021.8000 2022-10-29 15:09:59 1667056199 1021.8000 2022-10-29 15:08:58 1667056138 1021.9000 2022-10-29 15:07:58 1667056078 1021.9000 2022-10-29 15:06:58 1667056018 1021.8000 2022-10-29 15:05:59 1667055959 1021.8000 2022-10-29 15:04:58 1667055898 1021.9000 2022-10-29 15:03:58 1667055838 1021.8000 2022-10-29 15:02:58 1667055778 1021.9000 2022-10-29 15:01:58 1667055718 1021.8000 2022-10-29 15:00:59 1667055659 1021.9000 2022-10-29 14:59:58 1667055598 1021.9000 2022-10-29 14:58:58 1667055538 1021.9000 2022-10-29 14:57:58 1667055478 1021.9000 2022-10-29 14:56:58 1667055418 1021.9000 2022-10-29 14:55:59 1667055359 1021.9000 2022-10-29 14:54:58 1667055298 1021.9000 2022-10-29 14:53:58 1667055238 1021.9000 2022-10-29 14:52:58 1667055178 1021.9000 2022-10-29 14:51:58 1667055118 1021.9000 2022-10-29 14:50:59 1667055059 1021.9000 2022-10-29 14:49:58 1667054998 1021.9000 2022-10-29 14:48:59 1667054939 1021.9000 2022-10-29 14:47:58 1667054878 1021.9000 2022-10-29 14:46:58 1667054818 1021.9000 2022-10-29 14:45:58 1667054758 1021.9000 2022-10-29 14:44:58 1667054698 1021.9000 2022-10-29 14:43:59 1667054639 1022.0000 2022-10-29 14:42:58 1667054578 1022.0000 2022-10-29 14:41:58 1667054518 1021.9000 2022-10-29 14:40:58 1667054458 1022.0000 2022-10-29 14:39:59 1667054399 1022.0000 2022-10-29 14:38:58 1667054338 1022.0000 2022-10-29 14:37:58 1667054278 1022.0000 2022-10-29 14:36:58 1667054218 1022.0000 2022-10-29 14:35:58 1667054158 1022.0000 2022-10-29 14:34:59 1667054099 1022.0000 2022-10-29 14:33:58 1667054038 1022.1000 2022-10-29 14:32:58 1667053978 1022.0000 2022-10-29 14:31:58 1667053918 1022.0000 2022-10-29 14:30:59 1667053859 1022.0000 2022-10-29 14:29:58 1667053798 1022.0000 2022-10-29 14:28:58 1667053738 1022.0000 2022-10-29 14:27:58 1667053678 1022.1000 2022-10-29 14:26:58 1667053618 1022.0000 2022-10-29 14:25:59 1667053559 1022.1000 2022-10-29 14:24:58 1667053498 1022.1000 2022-10-29 14:23:58 1667053438 1022.0000 2022-10-29 14:22:58 1667053378 1022.0000 2022-10-29 14:21:58 1667053318 1022.0000 2022-10-29 14:20:59 1667053259 1022.0000 2022-10-29 14:19:58 1667053198 1022.0000 2022-10-29 14:18:58 1667053138 1022.1000 2022-10-29 14:17:58 1667053078 1022.1000 2022-10-29 14:16:59 1667053019 1022.1000 2022-10-29 14:15:58 1667052958 1022.1000 2022-10-29 14:14:58 1667052898 1022.1000 2022-10-29 14:13:58 1667052838 1022.1000 2022-10-29 14:12:58 1667052778 1022.1000 2022-10-29 14:11:59 1667052719 1022.0000 2022-10-29 14:10:58 1667052658 1022.0000 2022-10-29 14:09:58 1667052598 1022.0000 2022-10-29 14:08:58 1667052538 1022.0000 2022-10-29 14:07:58 1667052478 1022.1000 2022-10-29 14:06:59 1667052419 1022.0000 2022-10-29 14:05:58 1667052358 1022.0000 2022-10-29 14:04:58 1667052298 1022.0000 2022-10-29 14:03:58 1667052238 1022.0000 2022-10-29 14:02:58 1667052178 1022.1000 2022-10-29 14:01:59 1667052119 1022.0000 2022-10-29 14:00:58 1667052058 1022.1000 2022-10-29 13:59:58 1667051998 1022.0000 2022-10-29 13:58:58 1667051938 1022.1000 2022-10-29 13:57:59 1667051879 1022.1000 2022-10-29 13:56:58 1667051818 1022.1000 2022-10-29 13:55:58 1667051758 1022.2000 2022-10-29 13:54:58 1667051698 1022.2000 2022-10-29 13:53:58 1667051638 1022.1000 2022-10-29 13:52:59 1667051579 1022.1000 2022-10-29 13:51:58 1667051518 1022.1000 2022-10-29 13:50:58 1667051458 1022.2000 2022-10-29 13:49:58 1667051398 1022.2000 2022-10-29 13:48:58 1667051338 1022.2000 2022-10-29 13:47:59 1667051279 1022.2000 2022-10-29 13:46:58 1667051218 1022.2000 2022-10-29 13:45:58 1667051158 1022.2000 2022-10-29 13:44:58 1667051098 1022.2000 2022-10-29 13:43:59 1667051039 1022.2000 2022-10-29 13:42:58 1667050978 1022.2000 2022-10-29 13:41:58 1667050918 1022.2000 2022-10-29 13:40:58 1667050858 1022.2000 2022-10-29 13:39:58 1667050798 1022.2000 2022-10-29 13:38:59 1667050739 1022.3000 2022-10-29 13:37:58 1667050678 1022.3000 2022-10-29 13:36:58 1667050618 1022.3000 2022-10-29 13:35:58 1667050558 1022.3000 2022-10-29 13:34:58 1667050498 1022.3000 2022-10-29 13:33:59 1667050439 1022.3000 2022-10-29 13:32:58 1667050378 1022.3000 2022-10-29 13:31:58 1667050318 1022.4000 2022-10-29 13:30:58 1667050258 1022.3000 2022-10-29 13:29:59 1667050199 1022.3000 2022-10-29 13:28:58 1667050138 1022.3000 2022-10-29 13:27:58 1667050078 1022.3000 2022-10-29 13:26:58 1667050018 1022.4000 2022-10-29 13:25:58 1667049958 1022.4000 2022-10-29 13:24:59 1667049899 1022.4000 2022-10-29 13:23:58 1667049838 1022.5000 2022-10-29 13:22:58 1667049778 1022.4000 2022-10-29 13:21:58 1667049718 1022.5000 2022-10-29 13:20:58 1667049658 1022.4000 2022-10-29 13:19:59 1667049599 1022.5000 2022-10-29 13:18:58 1667049538 1022.5000 2022-10-29 13:17:58 1667049478 1022.5000 2022-10-29 13:16:58 1667049418 1022.5000 2022-10-29 13:15:58 1667049358 1022.5000 2022-10-29 13:14:59 1667049299 1022.5000 2022-10-29 13:13:58 1667049238 1022.6000 2022-10-29 13:12:58 1667049178 1022.5000 2022-10-29 13:11:58 1667049118 1022.5000 2022-10-29 13:10:58 1667049058 1022.5000 2022-10-29 13:09:59 1667048999 1022.6000 2022-10-29 13:08:58 1667048938 1022.6000 2022-10-29 13:07:58 1667048878 1022.6000 2022-10-29 13:06:58 1667048818 1022.6000 2022-10-29 13:05:59 1667048759 1022.6000 2022-10-29 13:04:58 1667048698 1022.6000 2022-10-29 13:03:58 1667048638 1022.6000 2022-10-29 13:02:58 1667048578 1022.6000 2022-10-29 13:01:58 1667048518 1022.6000 2022-10-29 13:00:59 1667048459 1022.6000 2022-10-29 12:59:58 1667048398 1022.6000 2022-10-29 12:58:58 1667048338 1022.6000 2022-10-29 12:57:58 1667048278 1022.7000 2022-10-29 12:56:58 1667048218 1022.7000 2022-10-29 12:55:59 1667048159 1022.6000 2022-10-29 12:54:58 1667048098 1022.7000 2022-10-29 12:53:59 1667048039 1022.7000 2022-10-29 12:52:58 1667047978 1022.8000 2022-10-29 12:51:58 1667047918 1022.8000 2022-10-29 12:50:58 1667047858 1022.7000 2022-10-29 12:49:59 1667047799 1022.7000 2022-10-29 12:48:58 1667047738 1022.8000 2022-10-29 12:47:58 1667047678 1022.7000 2022-10-29 12:46:58 1667047618 1022.7000 2022-10-29 12:45:58 1667047558 1022.8000 2022-10-29 12:44:59 1667047499 1022.8000 2022-10-29 12:43:58 1667047438 1022.8000 2022-10-29 12:42:58 1667047378 1022.9000 2022-10-29 12:41:58 1667047318 1022.8000 2022-10-29 12:40:58 1667047258 1022.9000 2022-10-29 12:39:59 1667047199 1022.8000 2022-10-29 12:38:58 1667047138 1022.8000 2022-10-29 12:37:58 1667047078 1022.9000 2022-10-29 12:36:58 1667047018 1022.8000 2022-10-29 12:35:59 1667046959 1022.9000 2022-10-29 12:34:58 1667046898 1022.8000 2022-10-29 12:33:58 1667046838 1022.9000 2022-10-29 12:32:58 1667046778 1022.9000 2022-10-29 12:31:58 1667046718 1022.9000 2022-10-29 12:30:59 1667046659 1023.0000 2022-10-29 12:29:58 1667046598 1022.9000 2022-10-29 12:28:58 1667046538 1023.0000 2022-10-29 12:27:58 1667046478 1023.0000 2022-10-29 12:26:58 1667046418 1023.0000 2022-10-29 12:25:59 1667046359 1023.0000 2022-10-29 12:24:59 1667046299 1023.0000 2022-10-29 12:23:58 1667046238 1023.0000 2022-10-29 12:22:58 1667046178 1023.0000 2022-10-29 12:21:58 1667046118 1023.0000 2022-10-29 12:20:58 1667046058 1023.0000 2022-10-29 12:19:59 1667045999 1023.0000 2022-10-29 12:18:58 1667045938 1023.0000 2022-10-29 12:17:58 1667045878 1023.1000 2022-10-29 12:16:58 1667045818 1023.0000 2022-10-29 12:15:58 1667045758 1023.1000 2022-10-29 12:14:59 1667045699 1023.1000 2022-10-29 12:13:58 1667045638 1023.1000 2022-10-29 12:12:58 1667045578 1023.2000 2022-10-29 12:11:58 1667045518 1023.1000 2022-10-29 12:10:59 1667045459 1023.2000 2022-10-29 12:09:58 1667045398 1023.2000 2022-10-29 12:08:58 1667045338 1023.2000 2022-10-29 12:07:58 1667045278 1023.1000 2022-10-29 12:06:58 1667045218 1023.1000 2022-10-29 12:05:59 1667045159 1023.3000 2022-10-29 12:04:58 1667045098 1023.2000 2022-10-29 12:03:58 1667045038 1023.2000 2022-10-29 12:02:58 1667044978 1023.3000 2022-10-29 12:01:58 1667044918 1023.3000 2022-10-29 12:00:59 1667044859 1023.3000 2022-10-29 11:59:58 1667044798 1023.3000 2022-10-29 11:58:58 1667044738 1023.3000 2022-10-29 11:57:58 1667044678 1023.3000 2022-10-29 11:56:58 1667044618 1023.4000 2022-10-29 11:55:59 1667044559 1023.4000 2022-10-29 11:54:58 1667044498 1023.4000 2022-10-29 11:53:58 1667044438 1023.4000 2022-10-29 11:52:58 1667044378 1023.4000 2022-10-29 11:51:59 1667044319 1023.5000 2022-10-29 11:50:58 1667044258 1023.4000 2022-10-29 11:49:58 1667044198 1023.4000 2022-10-29 11:48:58 1667044138 1023.4000 2022-10-29 11:47:58 1667044078 1023.5000 2022-10-29 11:46:59 1667044019 1023.5000 2022-10-29 11:45:58 1667043958 1023.5000 2022-10-29 11:44:58 1667043898 1023.4000 2022-10-29 11:43:58 1667043838 1023.5000 2022-10-29 11:42:58 1667043778 1023.5000 2022-10-29 11:41:59 1667043719 1023.5000 2022-10-29 11:40:58 1667043658 1023.6000 2022-10-29 11:39:58 1667043598 1023.5000 2022-10-29 11:38:58 1667043538 1023.6000 2022-10-29 11:37:58 1667043478 1023.5000 2022-10-29 11:36:59 1667043419 1023.6000 2022-10-29 11:35:58 1667043358 1023.6000 2022-10-29 11:34:58 1667043298 1023.6000 2022-10-29 11:33:58 1667043238 1023.6000 2022-10-29 11:32:59 1667043179 1023.6000 2022-10-29 11:31:58 1667043118 1023.6000 2022-10-29 11:30:58 1667043058 1023.6000 2022-10-29 11:29:58 1667042998 1023.6000 2022-10-29 11:28:58 1667042938 1023.6000 2022-10-29 11:27:59 1667042879 1023.6000 2022-10-29 11:26:58 1667042818 1023.7000 2022-10-29 11:25:58 1667042758 1023.6000 2022-10-29 11:24:58 1667042698 1023.7000 2022-10-29 11:23:59 1667042639 1023.7000 2022-10-29 11:22:58 1667042578 1023.8000 2022-10-29 11:21:58 1667042518 1023.7000 2022-10-29 11:20:58 1667042458 1023.7000 2022-10-29 11:19:58 1667042398 1023.8000 2022-10-29 11:18:59 1667042339 1023.8000 2022-10-29 11:17:58 1667042278 1023.7000 2022-10-29 11:16:58 1667042218 1023.8000 2022-10-29 11:15:58 1667042158 1023.8000 2022-10-29 11:14:58 1667042098 1023.8000 2022-10-29 11:13:59 1667042039 1023.8000 2022-10-29 11:12:58 1667041978 1023.9000 2022-10-29 11:11:58 1667041918 1023.9000 2022-10-29 11:10:58 1667041858 1023.9000 2022-10-29 11:09:58 1667041798 1023.8000 2022-10-29 11:08:59 1667041739 1023.8000 2022-10-29 11:07:58 1667041678 1023.9000 2022-10-29 11:06:58 1667041618 1023.8000 2022-10-29 11:05:58 1667041558 1023.8000 2022-10-29 11:04:59 1667041499 1023.9000 2022-10-29 11:03:58 1667041438 1023.8000 2022-10-29 11:02:58 1667041378 1023.8000 2022-10-29 11:01:58 1667041318 1023.8000 2022-10-29 11:00:58 1667041258 1023.9000 2022-10-29 10:59:59 1667041199 1023.9000 2022-10-29 10:58:58 1667041138 1023.9000 2022-10-29 10:57:58 1667041078 1023.9000 2022-10-29 10:56:58 1667041018 1023.9000 2022-10-29 10:55:58 1667040958 1024.0000 2022-10-29 10:54:59 1667040899 1023.9000 2022-10-29 10:53:58 1667040838 1024.0000 2022-10-29 10:52:58 1667040778 1023.9000 2022-10-29 10:51:58 1667040718 1023.9000 2022-10-29 10:50:59 1667040659 1023.9000 2022-10-29 10:49:58 1667040598 1023.9000 2022-10-29 10:48:58 1667040538 1023.9000 2022-10-29 10:47:58 1667040478 1024.0000 2022-10-29 10:46:58 1667040418 1023.9000 2022-10-29 10:45:59 1667040359 1024.0000 2022-10-29 10:44:58 1667040298 1024.1000 2022-10-29 10:43:58 1667040238 1024.1000 2022-10-29 10:42:58 1667040178 1024.0000 2022-10-29 10:41:58 1667040118 1024.0000 2022-10-29 10:40:59 1667040059 1024.1000 2022-10-29 10:39:58 1667039998 1024.1000 2022-10-29 10:38:58 1667039938 1024.1000 2022-10-29 10:37:58 1667039878 1024.1000 2022-10-29 10:36:58 1667039818 1024.1000 2022-10-29 10:35:59 1667039759 1024.1000 2022-10-29 10:34:58 1667039698 1024.2000 2022-10-29 10:33:58 1667039638 1024.2000 2022-10-29 10:32:58 1667039578 1024.2000 2022-10-29 10:31:58 1667039518 1024.3000 2022-10-29 10:30:59 1667039459 1024.3000 2022-10-29 10:29:58 1667039398 1024.3000 2022-10-29 10:28:58 1667039338 1024.3000 2022-10-29 10:27:58 1667039278 1024.3000 2022-10-29 10:26:59 1667039219 1024.3000 2022-10-29 10:25:58 1667039158 1024.3000 2022-10-29 10:24:58 1667039098 1024.3000 2022-10-29 10:23:58 1667039038 1024.3000 2022-10-29 10:22:58 1667038978 1024.3000 2022-10-29 10:21:59 1667038919 1024.4000 2022-10-29 10:20:58 1667038858 1024.3000 2022-10-29 10:19:58 1667038798 1024.3000 2022-10-29 10:18:58 1667038738 1024.4000 2022-10-29 10:17:58 1667038678 1024.4000 2022-10-29 10:16:59 1667038619 1024.4000 2022-10-29 10:15:58 1667038558 1024.4000 2022-10-29 10:14:58 1667038498 1024.4000 2022-10-29 10:13:58 1667038438 1024.4000 2022-10-29 10:12:59 1667038379 1024.4000 2022-10-29 10:11:58 1667038318 1024.5000 2022-10-29 10:10:58 1667038258 1024.5000 2022-10-29 10:09:58 1667038198 1024.6000 2022-10-29 10:08:58 1667038138 1024.5000 2022-10-29 10:07:59 1667038079 1024.6000 2022-10-29 10:06:58 1667038018 1024.6000 2022-10-29 10:05:58 1667037958 1024.6000 2022-10-29 10:04:58 1667037898 1024.7000 2022-10-29 10:03:58 1667037838 1024.6000 2022-10-29 10:02:59 1667037779 1024.6000 2022-10-29 10:01:58 1667037718 1024.6000 2022-10-29 10:00:58 1667037658 1024.7000 2022-10-29 09:59:58 1667037598 1024.7000 2022-10-29 09:58:58 1667037538 1024.6000 2022-10-29 09:57:59 1667037479 1024.7000 2022-10-29 09:56:58 1667037418 1024.7000 2022-10-29 09:55:58 1667037358 1024.7000 2022-10-29 09:54:58 1667037298 1024.7000 2022-10-29 09:53:59 1667037239 1024.7000 2022-10-29 09:52:58 1667037178 1024.7000 2022-10-29 09:51:58 1667037118 1024.7000 2022-10-29 09:50:58 1667037058 1024.6000 2022-10-29 09:49:58 1667036998 1024.7000 2022-10-29 09:48:59 1667036939 1024.7000 2022-10-29 09:47:58 1667036878 1024.8000 2022-10-29 09:46:58 1667036818 1024.6000 2022-10-29 09:45:58 1667036758 1024.7000 2022-10-29 09:44:58 1667036698 1024.8000 2022-10-29 09:43:59 1667036639 1024.8000 2022-10-29 09:42:58 1667036578 1024.8000 2022-10-29 09:41:58 1667036518 1024.8000 2022-10-29 09:40:58 1667036458 1024.8000 2022-10-29 09:39:59 1667036399 1024.8000 2022-10-29 09:38:58 1667036338 1024.7000 2022-10-29 09:37:58 1667036278 1024.8000 2022-10-29 09:36:58 1667036218 1024.8000 2022-10-29 09:35:58 1667036158 1024.7000 2022-10-29 09:34:59 1667036099 1024.8000 2022-10-29 09:33:58 1667036038 1024.8000 2022-10-29 09:32:58 1667035978 1024.8000 2022-10-29 09:31:58 1667035918 1024.8000 2022-10-29 09:30:58 1667035858 1024.8000 2022-10-29 09:29:59 1667035799 1024.8000 2022-10-29 09:28:58 1667035738 1024.9000 2022-10-29 09:27:58 1667035678 1024.9000 2022-10-29 09:26:58 1667035618 1024.9000 2022-10-29 09:25:59 1667035559 1024.9000 2022-10-29 09:24:58 1667035498 1024.9000 2022-10-29 09:23:58 1667035438 1024.9000 2022-10-29 09:22:58 1667035378 1024.9000 2022-10-29 09:21:58 1667035318 1024.9000 2022-10-29 09:20:59 1667035259 1024.9000 2022-10-29 09:19:58 1667035198 1025.0000 2022-10-29 09:18:58 1667035138 1024.9000 2022-10-29 09:17:58 1667035078 1024.9000 2022-10-29 09:16:58 1667035018 1025.0000 2022-10-29 09:15:59 1667034959 1025.0000 2022-10-29 09:14:58 1667034898 1025.0000 2022-10-29 09:13:58 1667034838 1024.9000 2022-10-29 09:12:58 1667034778 1025.0000 2022-10-29 09:11:58 1667034718 1025.0000 2022-10-29 09:10:59 1667034659 1025.0000 2022-10-29 09:09:58 1667034598 1024.9000 2022-10-29 09:08:58 1667034538 1025.0000 2022-10-29 09:07:58 1667034478 1025.0000 2022-10-29 09:06:59 1667034419 1024.9000 2022-10-29 09:05:58 1667034358 1024.9000 2022-10-29 09:04:58 1667034298 1024.9000 2022-10-29 09:03:58 1667034238 1024.9000 2022-10-29 09:02:58 1667034178 1024.9000 2022-10-29 09:01:59 1667034119 1024.8000 2022-10-29 09:00:58 1667034058 1024.8000 2022-10-29 08:59:58 1667033998 1024.9000 2022-10-29 08:58:58 1667033938 1024.9000 2022-10-29 08:57:58 1667033878 1024.8000 2022-10-29 08:56:59 1667033819 1024.8000 2022-10-29 08:55:58 1667033758 1024.8000 2022-10-29 08:54:58 1667033698 1024.8000 2022-10-29 08:53:58 1667033638 1024.8000 2022-10-29 08:52:59 1667033579 1024.9000 2022-10-29 08:51:58 1667033518 1024.9000 2022-10-29 08:50:58 1667033458 1024.9000 2022-10-29 08:49:58 1667033398 1024.9000 2022-10-29 08:48:58 1667033338 1024.9000 2022-10-29 08:47:59 1667033279 1024.9000 2022-10-29 08:46:58 1667033218 1024.9000 2022-10-29 08:45:58 1667033158 1024.8000 2022-10-29 08:44:58 1667033098 1025.0000 2022-10-29 08:43:58 1667033038 1024.9000 2022-10-29 08:42:59 1667032979 1024.9000 2022-10-29 08:41:58 1667032918 1025.0000 2022-10-29 08:40:58 1667032858 1024.9000 2022-10-29 08:39:58 1667032798 1024.9000 2022-10-29 08:38:59 1667032739 1025.0000 2022-10-29 08:37:58 1667032678 1024.9000 2022-10-29 08:36:58 1667032618 1025.0000 2022-10-29 08:35:58 1667032558 1025.0000 2022-10-29 08:34:58 1667032498 1025.0000 2022-10-29 08:33:59 1667032439 1025.0000 2022-10-29 08:32:58 1667032378 1025.0000 2022-10-29 08:31:58 1667032318 1025.0000 2022-10-29 08:30:58 1667032258 1025.0000 2022-10-29 08:29:58 1667032198 1025.0000 2022-10-29 08:28:59 1667032139 1025.1000 2022-10-29 08:27:58 1667032078 1025.0000 2022-10-29 08:26:58 1667032018 1025.1000 2022-10-29 08:25:58 1667031958 1025.1000 2022-10-29 08:24:58 1667031898 1025.1000 2022-10-29 08:23:59 1667031839 1025.0000 2022-10-29 08:22:58 1667031778 1025.0000 2022-10-29 08:21:58 1667031718 1025.1000 2022-10-29 08:20:58 1667031658 1025.1000 2022-10-29 08:19:59 1667031599 1025.1000 2022-10-29 08:18:58 1667031538 1025.0000 2022-10-29 08:17:58 1667031478 1025.1000 2022-10-29 08:16:58 1667031418 1025.0000 2022-10-29 08:15:58 1667031358 1025.0000 2022-10-29 08:14:59 1667031299 1025.1000 2022-10-29 08:13:58 1667031238 1025.1000 2022-10-29 08:12:58 1667031178 1025.1000 2022-10-29 08:11:58 1667031118 1025.1000 2022-10-29 08:10:58 1667031058 1025.1000 2022-10-29 08:09:59 1667030999 1025.1000 2022-10-29 08:08:58 1667030938 1025.1000 2022-10-29 08:07:58 1667030878 1025.1000 2022-10-29 08:06:58 1667030818 1025.1000 2022-10-29 08:05:58 1667030758 1025.1000 2022-10-29 08:04:59 1667030699 1025.1000 2022-10-29 08:03:58 1667030638 1025.1000 2022-10-29 08:02:58 1667030578 1025.1000 2022-10-29 08:01:58 1667030518 1025.2000 2022-10-29 08:00:58 1667030458 1025.2000 2022-10-29 07:59:59 1667030399 1025.2000 2022-10-29 07:58:58 1667030338 1025.1000 2022-10-29 07:57:58 1667030278 1025.1000 2022-10-29 07:56:58 1667030218 1025.1000 2022-10-29 07:55:59 1667030159 1025.2000 2022-10-29 07:54:58 1667030098 1025.2000 2022-10-29 07:53:58 1667030038 1025.1000 2022-10-29 07:52:58 1667029978 1025.2000 2022-10-29 07:51:58 1667029918 1025.2000 2022-10-29 07:50:59 1667029859 1025.1000 2022-10-29 07:49:58 1667029798 1025.2000 2022-10-29 07:48:58 1667029738 1025.2000 2022-10-29 07:47:58 1667029678 1025.2000 2022-10-29 07:46:58 1667029618 1025.1000 2022-10-29 07:45:59 1667029559 1025.1000 2022-10-29 07:44:58 1667029498 1025.2000 2022-10-29 07:43:58 1667029438 1025.2000 2022-10-29 07:42:58 1667029378 1025.1000 2022-10-29 07:41:59 1667029319 1025.2000 2022-10-29 07:40:58 1667029258 1025.2000 2022-10-29 07:39:58 1667029198 1025.2000 2022-10-29 07:38:58 1667029138 1025.1000 2022-10-29 07:37:58 1667029078 1025.1000 2022-10-29 07:36:59 1667029019 1025.2000 2022-10-29 07:35:58 1667028958 1025.1000 2022-10-29 07:34:58 1667028898 1025.1000 2022-10-29 07:33:58 1667028838 1025.1000 2022-10-29 07:32:58 1667028778 1025.1000 2022-10-29 07:31:59 1667028719 1025.1000 2022-10-29 07:30:58 1667028658 1025.0000 2022-10-29 07:29:58 1667028598 1025.1000 2022-10-29 07:28:58 1667028538 1025.1000 2022-10-29 07:27:59 1667028479 1025.1000 2022-10-29 07:26:58 1667028418 1025.1000 2022-10-29 07:25:58 1667028358 1025.1000 2022-10-29 07:24:58 1667028298 1025.1000 2022-10-29 07:23:58 1667028238 1025.0000 2022-10-29 07:22:59 1667028179 1025.1000 2022-10-29 07:21:58 1667028118 1025.1000 2022-10-29 07:20:58 1667028058 1025.1000 2022-10-29 07:19:58 1667027998 1025.1000 2022-10-29 07:18:58 1667027938 1025.0000 2022-10-29 07:17:59 1667027879 1025.0000 2022-10-29 07:16:58 1667027818 1025.1000 2022-10-29 07:15:58 1667027758 1025.0000 2022-10-29 07:14:58 1667027698 1024.9000 2022-10-29 07:13:59 1667027639 1025.0000 2022-10-29 07:12:58 1667027578 1024.9000 2022-10-29 07:11:58 1667027518 1025.0000 2022-10-29 07:10:58 1667027458 1025.0000 2022-10-29 07:09:58 1667027398 1024.9000 2022-10-29 07:08:59 1667027339 1024.9000 2022-10-29 07:07:58 1667027278 1025.0000 2022-10-29 07:06:58 1667027218 1025.0000 2022-10-29 07:05:58 1667027158 1024.9000 2022-10-29 07:04:58 1667027098 1024.9000 2022-10-29 07:03:59 1667027039 1024.9000 2022-10-29 07:02:58 1667026978 1024.9000 2022-10-29 07:01:58 1667026918 1024.9000 2022-10-29 07:00:58 1667026858 1024.9000 2022-10-29 06:59:59 1667026799 1024.8000 2022-10-29 06:58:58 1667026738 1024.9000 2022-10-29 06:57:58 1667026678 1024.8000 2022-10-29 06:56:58 1667026618 1024.8000 2022-10-29 06:55:58 1667026558 1024.8000 2022-10-29 06:54:59 1667026499 1024.8000 2022-10-29 06:53:58 1667026438 1024.8000 2022-10-29 06:52:58 1667026378 1024.7000 2022-10-29 06:51:58 1667026318 1024.8000 2022-10-29 06:50:58 1667026258 1024.8000 2022-10-29 06:49:59 1667026199 1024.7000 2022-10-29 06:48:58 1667026138 1024.7000 2022-10-29 06:47:58 1667026078 1024.7000 2022-10-29 06:46:58 1667026018 1024.6000 2022-10-29 06:45:59 1667025959 1024.6000 2022-10-29 06:44:58 1667025898 1024.5000 2022-10-29 06:43:58 1667025838 1024.6000 2022-10-29 06:42:58 1667025778 1024.5000 2022-10-29 06:41:58 1667025718 1024.5000 2022-10-29 06:40:59 1667025659 1024.5000 2022-10-29 06:39:58 1667025598 1024.7000 2022-10-29 06:38:58 1667025538 1024.6000 2022-10-29 06:37:58 1667025478 1024.6000 2022-10-29 06:36:58 1667025418 1024.6000 2022-10-29 06:35:59 1667025359 1024.7000 2022-10-29 06:34:58 1667025298 1024.6000 2022-10-29 06:33:58 1667025238 1024.7000 2022-10-29 06:32:58 1667025178 1024.6000 2022-10-29 06:31:59 1667025119 1024.6000 2022-10-29 06:30:58 1667025058 1024.6000 2022-10-29 06:29:58 1667024998 1024.7000 2022-10-29 06:28:58 1667024938 1024.6000 2022-10-29 06:27:58 1667024878 1024.6000 2022-10-29 06:26:59 1667024819 1024.6000 2022-10-29 06:25:58 1667024758 1024.5000 2022-10-29 06:24:58 1667024698 1024.5000 2022-10-29 06:23:58 1667024638 1024.6000 2022-10-29 06:22:58 1667024578 1024.5000 2022-10-29 06:21:59 1667024519 1024.5000 2022-10-29 06:20:58 1667024458 1024.5000 2022-10-29 06:19:58 1667024398 1024.5000 2022-10-29 06:18:58 1667024338 1024.5000 2022-10-29 06:17:58 1667024278 1024.5000 2022-10-29 06:16:59 1667024219 1024.5000 2022-10-29 06:15:58 1667024158 1024.5000 2022-10-29 06:14:58 1667024098 1024.5000 2022-10-29 06:13:58 1667024038 1024.4000 2022-10-29 06:12:59 1667023979 1024.5000 2022-10-29 06:11:58 1667023918 1024.5000 2022-10-29 06:10:58 1667023858 1024.4000 2022-10-29 06:09:58 1667023798 1024.4000 2022-10-29 06:08:58 1667023738 1024.4000 2022-10-29 06:07:59 1667023679 1024.4000 2022-10-29 06:06:58 1667023618 1024.5000 2022-10-29 06:05:58 1667023558 1024.4000 2022-10-29 06:04:58 1667023498 1024.3000 2022-10-29 06:03:58 1667023438 1024.4000 2022-10-29 06:02:59 1667023379 1024.5000 2022-10-29 06:01:58 1667023318 1024.5000 2022-10-29 06:00:58 1667023258 1024.4000 2022-10-29 05:59:58 1667023198 1024.4000 2022-10-29 05:58:58 1667023138 1024.4000 2022-10-29 05:57:59 1667023079 1024.5000 2022-10-29 05:56:58 1667023018 1024.4000 2022-10-29 05:55:58 1667022958 1024.4000 2022-10-29 05:54:58 1667022898 1024.4000 2022-10-29 05:53:59 1667022839 1024.4000 2022-10-29 05:52:58 1667022778 1024.3000 2022-10-29 05:51:58 1667022718 1024.4000 2022-10-29 05:50:58 1667022658 1024.3000 2022-10-29 05:49:59 1667022599 1024.4000 2022-10-29 05:48:58 1667022538 1024.4000 2022-10-29 05:47:58 1667022478 1024.4000 2022-10-29 05:46:58 1667022418 1024.4000 2022-10-29 05:45:58 1667022358 1024.4000 2022-10-29 05:44:59 1667022299 1024.5000 2022-10-29 05:43:58 1667022238 1024.4000 2022-10-29 05:42:58 1667022178 1024.5000 2022-10-29 05:41:58 1667022118 1024.4000 2022-10-29 05:40:58 1667022058 1024.5000 2022-10-29 05:39:59 1667021999 1024.4000 2022-10-29 05:38:58 1667021938 1024.4000 2022-10-29 05:37:58 1667021878 1024.5000 2022-10-29 05:36:58 1667021818 1024.4000 2022-10-29 05:35:58 1667021758 1024.5000 2022-10-29 05:34:59 1667021699 1024.5000 2022-10-29 05:33:58 1667021638 1024.5000 2022-10-29 05:32:58 1667021578 1024.5000 2022-10-29 05:31:58 1667021518 1024.4000 2022-10-29 05:30:59 1667021459 1024.5000 2022-10-29 05:29:58 1667021398 1024.5000 2022-10-29 05:28:58 1667021338 1024.4000 2022-10-29 05:27:58 1667021278 1024.5000 2022-10-29 05:26:59 1667021219 1024.5000 2022-10-29 05:25:58 1667021158 1024.4000 2022-10-29 05:24:58 1667021098 1024.5000 2022-10-29 05:23:58 1667021038 1024.5000 2022-10-29 05:22:58 1667020978 1024.4000 2022-10-29 05:21:59 1667020919 1024.5000 2022-10-29 05:20:58 1667020858 1024.5000 2022-10-29 05:19:58 1667020798 1024.5000 2022-10-29 05:18:58 1667020738 1024.4000 2022-10-29 05:17:58 1667020678 1024.4000 2022-10-29 05:16:59 1667020619 1024.5000 2022-10-29 05:15:58 1667020558 1024.4000 2022-10-29 05:14:58 1667020498 1024.4000 2022-10-29 05:13:58 1667020438 1024.4000 2022-10-29 05:12:58 1667020378 1024.4000 2022-10-29 05:11:59 1667020319 1024.4000 2022-10-29 05:10:58 1667020258 1024.5000 2022-10-29 05:09:58 1667020198 1024.4000 2022-10-29 05:08:58 1667020138 1024.4000 2022-10-29 05:07:59 1667020079 1024.4000 2022-10-29 05:06:58 1667020018 1024.4000 2022-10-29 05:05:58 1667019958 1024.3000 2022-10-29 05:04:58 1667019898 1024.3000 2022-10-29 05:03:59 1667019839 1024.3000 2022-10-29 05:02:58 1667019778 1024.4000 2022-10-29 05:01:58 1667019718 1024.4000 2022-10-29 05:00:58 1667019658 1024.3000 2022-10-29 04:59:58 1667019598 1024.3000 2022-10-29 04:58:59 1667019539 1024.3000 2022-10-29 04:57:58 1667019478 1024.3000 2022-10-29 04:56:58 1667019418 1024.3000 2022-10-29 04:55:58 1667019358 1024.3000 2022-10-29 04:54:58 1667019298 1024.3000 2022-10-29 04:53:59 1667019239 1024.3000 2022-10-29 04:52:58 1667019178 1024.3000 2022-10-29 04:51:58 1667019118 1024.3000 2022-10-29 04:50:58 1667019058 1024.3000 2022-10-29 04:49:58 1667018998 1024.3000 2022-10-29 04:48:59 1667018939 1024.3000 2022-10-29 04:47:58 1667018878 1024.2000 2022-10-29 04:46:58 1667018818 1024.3000 2022-10-29 04:45:58 1667018758 1024.3000 2022-10-29 04:44:59 1667018699 1024.3000 2022-10-29 04:43:58 1667018638 1024.4000 2022-10-29 04:42:58 1667018578 1024.3000 2022-10-29 04:41:58 1667018518 1024.3000 2022-10-29 04:40:58 1667018458 1024.3000 2022-10-29 04:39:59 1667018399 1024.3000 2022-10-29 04:38:58 1667018338 1024.3000 2022-10-29 04:37:58 1667018278 1024.4000 2022-10-29 04:36:58 1667018218 1024.4000 2022-10-29 04:35:59 1667018159 1024.3000 2022-10-29 04:34:58 1667018098 1024.4000 2022-10-29 04:33:58 1667018038 1024.4000 2022-10-29 04:32:58 1667017978 1024.4000 2022-10-29 04:31:58 1667017918 1024.3000 2022-10-29 04:30:59 1667017859 1024.4000 2022-10-29 04:29:58 1667017798 1024.3000 2022-10-29 04:28:58 1667017738 1024.4000 2022-10-29 04:27:58 1667017678 1024.3000 2022-10-29 04:26:58 1667017618 1024.4000 2022-10-29 04:25:59 1667017559 1024.3000 2022-10-29 04:24:58 1667017498 1024.4000 2022-10-29 04:23:58 1667017438 1024.4000 2022-10-29 04:22:58 1667017378 1024.4000 2022-10-29 04:21:59 1667017319 1024.4000 2022-10-29 04:20:58 1667017258 1024.4000 2022-10-29 04:19:58 1667017198 1024.5000 2022-10-29 04:18:58 1667017138 1024.5000 2022-10-29 04:17:58 1667017078 1024.5000 2022-10-29 04:16:59 1667017019 1024.5000 2022-10-29 04:15:58 1667016958 1024.5000 2022-10-29 04:14:58 1667016898 1024.4000 2022-10-29 04:13:58 1667016838 1024.5000 2022-10-29 04:12:59 1667016779 1024.5000 2022-10-29 04:11:58 1667016718 1024.4000 2022-10-29 04:10:58 1667016658 1024.5000 2022-10-29 04:09:58 1667016598 1024.5000 2022-10-29 04:08:58 1667016538 1024.4000 2022-10-29 04:07:59 1667016479 1024.5000 2022-10-29 04:06:58 1667016418 1024.5000 2022-10-29 04:05:58 1667016358 1024.5000 2022-10-29 04:04:58 1667016298 1024.5000 2022-10-29 04:03:58 1667016238 1024.4000 2022-10-29 04:02:59 1667016179 1024.5000 2022-10-29 04:01:58 1667016118 1024.5000 2022-10-29 04:00:58 1667016058 1024.4000 2022-10-29 03:59:59 1667015999 1024.5000 2022-10-29 03:58:58 1667015938 1024.5000 2022-10-29 03:57:58 1667015878 1024.5000 2022-10-29 03:56:58 1667015818 1024.5000 2022-10-29 03:55:58 1667015758 1024.4000 2022-10-29 03:54:59 1667015699 1024.5000 2022-10-29 03:53:58 1667015638 1024.4000 2022-10-29 03:52:58 1667015578 1024.4000 2022-10-29 03:51:58 1667015518 1024.4000 2022-10-29 03:50:58 1667015458 1024.5000 2022-10-29 03:49:59 1667015399 1024.4000 2022-10-29 03:48:58 1667015338 1024.5000 2022-10-29 03:47:59 1667015279 1024.5000 2022-10-29 03:46:58 1667015218 1024.5000 2022-10-29 03:45:58 1667015158 1024.5000 2022-10-29 03:44:58 1667015098 1024.4000 2022-10-29 03:43:59 1667015039 1024.5000 2022-10-29 03:42:58 1667014978 1024.5000 2022-10-29 03:41:58 1667014918 1024.5000 2022-10-29 03:40:58 1667014858 1024.5000 2022-10-29 03:39:58 1667014798 1024.5000 2022-10-29 03:38:59 1667014739 1024.5000 2022-10-29 03:37:58 1667014678 1024.5000 2022-10-29 03:36:58 1667014618 1024.5000 2022-10-29 03:35:58 1667014558 1024.5000 2022-10-29 03:34:58 1667014498 1024.4000 2022-10-29 03:33:59 1667014439 1024.5000 2022-10-29 03:32:58 1667014378 1024.5000 2022-10-29 03:31:58 1667014318 1024.5000 2022-10-29 03:30:58 1667014258 1024.5000 2022-10-29 03:29:58 1667014198 1024.5000 2022-10-29 03:28:59 1667014139 1024.5000 2022-10-29 03:27:58 1667014078 1024.5000 2022-10-29 03:26:58 1667014018 1024.5000 2022-10-29 03:25:58 1667013958 1024.5000 2022-10-29 03:24:58 1667013898 1024.5000 2022-10-29 03:23:59 1667013839 1024.5000 2022-10-29 03:22:58 1667013778 1024.5000 2022-10-29 03:21:58 1667013718 1024.4000 2022-10-29 03:20:58 1667013658 1024.5000 2022-10-29 03:19:59 1667013599 1024.4000 2022-10-29 03:18:58 1667013538 1024.5000 2022-10-29 03:17:58 1667013478 1024.5000 2022-10-29 03:16:58 1667013418 1024.5000 2022-10-29 03:15:58 1667013358 1024.5000 2022-10-29 03:14:59 1667013299 1024.5000 2022-10-29 03:13:58 1667013238 1024.5000 2022-10-29 03:12:58 1667013178 1024.5000 2022-10-29 03:11:58 1667013118 1024.5000 2022-10-29 03:10:58 1667013058 1024.5000 2022-10-29 03:09:59 1667012999 1024.5000 2022-10-29 03:08:58 1667012938 1024.5000 2022-10-29 03:07:58 1667012878 1024.5000 2022-10-29 03:06:58 1667012818 1024.5000 2022-10-29 03:05:59 1667012759 1024.5000 2022-10-29 03:04:58 1667012698 1024.5000 2022-10-29 03:03:58 1667012638 1024.5000 2022-10-29 03:02:58 1667012578 1024.5000 2022-10-29 03:01:58 1667012518 1024.4000 2022-10-29 03:00:59 1667012459 1024.4000 2022-10-29 02:59:58 1667012398 1024.4000 2022-10-29 02:58:58 1667012338 1024.4000 2022-10-29 02:57:58 1667012278 1024.5000 2022-10-29 02:56:58 1667012218 1024.5000 2022-10-29 02:55:59 1667012159 1024.6000 2022-10-29 02:54:58 1667012098 1024.5000 2022-10-29 02:53:58 1667012038 1024.5000 2022-10-29 02:52:58 1667011978 1024.5000 2022-10-29 02:51:58 1667011918 1024.5000 2022-10-29 02:50:59 1667011859 1024.5000 2022-10-29 02:49:58 1667011798 1024.5000 2022-10-29 02:48:58 1667011738 1024.5000 2022-10-29 02:47:58 1667011678 1024.5000 2022-10-29 02:46:59 1667011619 1024.5000 2022-10-29 02:45:58 1667011558 1024.5000 2022-10-29 02:44:58 1667011498 1024.6000 2022-10-29 02:43:58 1667011438 1024.6000 2022-10-29 02:42:58 1667011378 1024.5000 2022-10-29 02:41:59 1667011319 1024.5000 2022-10-29 02:40:58 1667011258 1024.6000 2022-10-29 02:39:58 1667011198 1024.6000 2022-10-29 02:38:58 1667011138 1024.6000 2022-10-29 02:37:58 1667011078 1024.5000 2022-10-29 02:36:59 1667011019 1024.6000 2022-10-29 02:35:58 1667010958 1024.7000 2022-10-29 02:34:58 1667010898 1024.6000 2022-10-29 02:33:58 1667010838 1024.6000 2022-10-29 02:32:58 1667010778 1024.7000 2022-10-29 02:31:59 1667010719 1024.7000 2022-10-29 02:30:58 1667010658 1024.6000 2022-10-29 02:29:58 1667010598 1024.7000 2022-10-29 02:28:58 1667010538 1024.7000 2022-10-29 02:27:58 1667010478 1024.6000 2022-10-29 02:26:59 1667010419 1024.7000 2022-10-29 02:25:58 1667010358 1024.7000 2022-10-29 02:24:58 1667010298 1024.8000 2022-10-29 02:23:58 1667010238 1024.7000 2022-10-29 02:22:59 1667010179 1024.7000 2022-10-29 02:21:58 1667010118 1024.7000 2022-10-29 02:20:58 1667010058 1024.7000 2022-10-29 02:19:58 1667009998 1024.7000 2022-10-29 02:18:58 1667009938 1024.8000 2022-10-29 02:17:59 1667009879 1024.7000 2022-10-29 02:16:58 1667009818 1024.7000 2022-10-29 02:15:58 1667009758 1024.7000 2022-10-29 02:14:58 1667009698 1024.7000 2022-10-29 02:13:58 1667009638 1024.8000 2022-10-29 02:12:59 1667009579 1024.9000 2022-10-29 02:11:58 1667009518 1024.8000 2022-10-29 02:10:58 1667009458 1024.8000 2022-10-29 02:09:58 1667009398 1024.8000 2022-10-29 02:08:59 1667009339 1024.8000 2022-10-29 02:07:58 1667009278 1024.8000 2022-10-29 02:06:58 1667009218 1024.8000 2022-10-29 02:05:58 1667009158 1024.8000 2022-10-29 02:04:58 1667009098 1024.8000 2022-10-29 02:03:59 1667009039 1024.8000 2022-10-29 02:02:58 1667008978 1024.8000 2022-10-29 02:01:58 1667008918 1024.8000 2022-10-29 02:00:58 1667008858 1024.8000 2022-10-29 01:59:58 1667008798 1024.8000 2022-10-29 01:58:59 1667008739 1024.9000 2022-10-29 01:57:58 1667008678 1024.8000 2022-10-29 01:56:58 1667008618 1024.9000 2022-10-29 01:55:58 1667008558 1024.9000 2022-10-29 01:54:59 1667008499 1024.8000 2022-10-29 01:53:58 1667008438 1024.9000 2022-10-29 01:52:58 1667008378 1024.9000 2022-10-29 01:51:58 1667008318 1024.9000 2022-10-29 01:50:58 1667008258 1024.9000 2022-10-29 01:49:59 1667008199 1024.9000 2022-10-29 01:48:58 1667008138 1024.9000 2022-10-29 01:47:58 1667008078 1024.9000 2022-10-29 01:46:58 1667008018 1025.0000 2022-10-29 01:45:58 1667007958 1024.9000 2022-10-29 01:44:59 1667007899 1024.9000 2022-10-29 01:43:58 1667007838 1024.9000 2022-10-29 01:42:58 1667007778 1025.0000 2022-10-29 01:41:58 1667007718 1024.9000 2022-10-29 01:40:59 1667007659 1025.0000 2022-10-29 01:39:58 1667007598 1025.0000 2022-10-29 01:38:58 1667007538 1025.0000 2022-10-29 01:37:58 1667007478 1025.0000 2022-10-29 01:36:59 1667007419 1025.0000 2022-10-29 01:35:58 1667007358 1024.9000 2022-10-29 01:34:58 1667007298 1024.9000 2022-10-29 01:33:58 1667007238 1024.9000 2022-10-29 01:32:58 1667007178 1024.9000 2022-10-29 01:31:59 1667007119 1025.0000 2022-10-29 01:30:58 1667007058 1025.0000 2022-10-29 01:29:58 1667006998 1025.1000 2022-10-29 01:28:58 1667006938 1025.0000 2022-10-29 01:27:58 1667006878 1025.0000 2022-10-29 01:26:59 1667006819 1025.1000 2022-10-29 01:25:58 1667006758 1025.1000 2022-10-29 01:24:58 1667006698 1025.1000 2022-10-29 01:23:58 1667006638 1025.0000 2022-10-29 01:22:58 1667006578 1025.1000 2022-10-29 01:21:59 1667006519 1025.1000 2022-10-29 01:20:58 1667006458 1025.2000 2022-10-29 01:19:58 1667006398 1025.1000 2022-10-29 01:18:59 1667006339 1025.2000 2022-10-29 01:17:58 1667006278 1025.2000 2022-10-29 01:16:58 1667006218 1025.2000 2022-10-29 01:15:58 1667006158 1025.2000 2022-10-29 01:14:58 1667006098 1025.2000 2022-10-29 01:13:59 1667006039 1025.2000 2022-10-29 01:12:58 1667005978 1025.2000 2022-10-29 01:11:58 1667005918 1025.1000 2022-10-29 01:10:58 1667005858 1025.2000 2022-10-29 01:09:58 1667005798 1025.2000 2022-10-29 01:08:59 1667005739 1025.2000 2022-10-29 01:07:58 1667005678 1025.2000 2022-10-29 01:06:58 1667005618 1025.2000 2022-10-29 01:05:59 1667005559 1025.2000 2022-10-29 01:04:58 1667005498 1025.2000 2022-10-29 01:03:58 1667005438 1025.2000 2022-10-29 01:02:59 1667005379 1025.2000 2022-10-29 01:01:58 1667005318 1025.3000 2022-10-29 01:00:58 1667005258 1025.3000 2022-10-29 00:59:58 1667005198 1025.3000 2022-10-29 00:58:58 1667005138 1025.2000 2022-10-29 00:57:59 1667005079 1025.2000 2022-10-29 00:56:58 1667005018 1025.3000 2022-10-29 00:55:58 1667004958 1025.3000 2022-10-29 00:54:58 1667004898 1025.2000 2022-10-29 00:53:59 1667004839 1025.3000 2022-10-29 00:52:58 1667004778 1025.2000 2022-10-29 00:51:58 1667004718 1025.3000 2022-10-29 00:50:58 1667004658 1025.3000 2022-10-29 00:49:58 1667004598 1025.2000 2022-10-29 00:48:59 1667004539 1025.3000 2022-10-29 00:47:58 1667004478 1025.3000 2022-10-29 00:46:58 1667004418 1025.3000 2022-10-29 00:45:58 1667004358 1025.3000 2022-10-29 00:44:58 1667004298 1025.4000 2022-10-29 00:43:59 1667004239 1025.3000 2022-10-29 00:42:58 1667004178 1025.3000 2022-10-29 00:41:58 1667004118 1025.4000 2022-10-29 00:40:58 1667004058 1025.3000 2022-10-29 00:39:59 1667003999 1025.4000 2022-10-29 00:38:58 1667003938 1025.4000 2022-10-29 00:37:58 1667003878 1025.3000 2022-10-29 00:35:58 1667003758 1025.3000 2022-10-29 00:35:58 1667003758 1025.3000 2022-10-29 00:34:58 1667003698 1025.2000 2022-10-29 00:33:59 1667003639 1025.3000 2022-10-29 00:32:58 1667003578 1025.2000 2022-10-29 00:31:58 1667003518 1025.3000 2022-10-29 00:30:58 1667003458 1025.3000 2022-10-29 00:29:59 1667003399 1025.2000 2022-10-29 00:28:58 1667003338 1025.2000 2022-10-29 00:27:58 1667003278 1025.2000 2022-10-29 00:26:58 1667003218 1025.2000 2022-10-29 00:25:59 1667003159 1025.2000 2022-10-29 00:24:58 1667003098 1025.2000 2022-10-29 00:23:58 1667003038 1025.2000 2022-10-29 00:22:58 1667002978 1025.2000 2022-10-29 00:21:58 1667002918 1025.2000 2022-10-29 00:20:59 1667002859 1025.2000 2022-10-29 00:19:58 1667002798 1025.1000 2022-10-29 00:18:58 1667002738 1025.1000 2022-10-29 00:17:58 1667002678 1025.2000 2022-10-29 00:16:58 1667002618 1025.2000 2022-10-29 00:15:59 1667002559 1025.2000 2022-10-29 00:14:58 1667002498 1025.2000 2022-10-29 00:13:58 1667002438 1025.2000 2022-10-29 00:12:58 1667002378 1025.2000 2022-10-29 00:11:58 1667002318 1025.2000 2022-10-29 00:10:59 1667002259 1025.2000 2022-10-29 00:09:58 1667002198 1025.2000 2022-10-29 00:08:58 1667002138 1025.2000 2022-10-29 00:07:59 1667002079 1025.1000 2022-10-29 00:06:58 1667002018 1025.2000 2022-10-29 00:05:58 1667001958 1025.1000 2022-10-29 00:04:58 1667001898 1025.2000 2022-10-29 00:03:58 1667001838 1025.2000 2022-10-29 00:02:59 1667001779 1025.1000 2022-10-29 00:01:59 1667001719 1025.2000 2022-10-29 00:00:58 1667001658 1025.2000