#Date Unixtime Value #------------------------------------------------- 2022-10-28 23:59:58 1667001598 1025.2000 2022-10-28 23:58:58 1667001538 1025.2000 2022-10-28 23:57:59 1667001479 1025.2000 2022-10-28 23:56:58 1667001418 1025.3000 2022-10-28 23:55:58 1667001358 1025.2000 2022-10-28 23:54:58 1667001298 1025.2000 2022-10-28 23:53:58 1667001238 1025.3000 2022-10-28 23:52:59 1667001179 1025.2000 2022-10-28 23:51:58 1667001118 1025.3000 2022-10-28 23:50:58 1667001058 1025.2000 2022-10-28 23:49:58 1667000998 1025.2000 2022-10-28 23:48:58 1667000938 1025.3000 2022-10-28 23:47:59 1667000879 1025.2000 2022-10-28 23:46:58 1667000818 1025.3000 2022-10-28 23:45:58 1667000758 1025.3000 2022-10-28 23:44:58 1667000698 1025.3000 2022-10-28 23:43:59 1667000639 1025.3000 2022-10-28 23:42:58 1667000578 1025.3000 2022-10-28 23:41:58 1667000518 1025.3000 2022-10-28 23:40:58 1667000458 1025.4000 2022-10-28 23:39:59 1667000399 1025.4000 2022-10-28 23:38:58 1667000338 1025.3000 2022-10-28 23:37:58 1667000278 1025.4000 2022-10-28 23:36:58 1667000218 1025.3000 2022-10-28 23:35:58 1667000158 1025.4000 2022-10-28 23:34:59 1667000099 1025.4000 2022-10-28 23:33:58 1667000038 1025.4000 2022-10-28 23:32:58 1666999978 1025.5000 2022-10-28 23:31:58 1666999918 1025.4000 2022-10-28 23:30:58 1666999858 1025.5000 2022-10-28 23:29:59 1666999799 1025.4000 2022-10-28 23:28:58 1666999738 1025.4000 2022-10-28 23:27:58 1666999678 1025.5000 2022-10-28 23:26:58 1666999618 1025.5000 2022-10-28 23:25:58 1666999558 1025.4000 2022-10-28 23:24:59 1666999499 1025.4000 2022-10-28 23:23:58 1666999438 1025.3000 2022-10-28 23:22:58 1666999378 1025.4000 2022-10-28 23:21:58 1666999318 1025.4000 2022-10-28 23:20:59 1666999259 1025.4000 2022-10-28 23:19:58 1666999198 1025.4000 2022-10-28 23:18:58 1666999138 1025.4000 2022-10-28 23:17:58 1666999078 1025.3000 2022-10-28 23:16:58 1666999018 1025.4000 2022-10-28 23:15:59 1666998959 1025.4000 2022-10-28 23:14:58 1666998898 1025.4000 2022-10-28 23:13:58 1666998838 1025.4000 2022-10-28 23:12:58 1666998778 1025.3000 2022-10-28 23:11:59 1666998719 1025.3000 2022-10-28 23:10:58 1666998658 1025.4000 2022-10-28 23:09:58 1666998598 1025.3000 2022-10-28 23:08:58 1666998538 1025.3000 2022-10-28 23:07:58 1666998478 1025.3000 2022-10-28 23:06:59 1666998419 1025.4000 2022-10-28 23:05:58 1666998358 1025.3000 2022-10-28 23:04:58 1666998298 1025.4000 2022-10-28 23:03:58 1666998238 1025.4000 2022-10-28 23:02:58 1666998178 1025.4000 2022-10-28 23:01:59 1666998119 1025.4000 2022-10-28 23:00:58 1666998058 1025.4000 2022-10-28 22:59:58 1666997998 1025.5000 2022-10-28 22:58:58 1666997938 1025.4000 2022-10-28 22:57:59 1666997879 1025.4000 2022-10-28 22:56:58 1666997818 1025.5000 2022-10-28 22:55:58 1666997758 1025.4000 2022-10-28 22:54:58 1666997698 1025.3000 2022-10-28 22:53:59 1666997639 1025.4000 2022-10-28 22:52:58 1666997578 1025.3000 2022-10-28 22:51:58 1666997518 1025.5000 2022-10-28 22:50:58 1666997458 1025.4000 2022-10-28 22:49:58 1666997398 1025.4000 2022-10-28 22:48:59 1666997339 1025.5000 2022-10-28 22:47:58 1666997278 1025.4000 2022-10-28 22:46:58 1666997218 1025.5000 2022-10-28 22:45:58 1666997158 1025.4000 2022-10-28 22:44:58 1666997098 1025.5000 2022-10-28 22:43:59 1666997039 1025.5000 2022-10-28 22:42:58 1666996978 1025.5000 2022-10-28 22:41:58 1666996918 1025.5000 2022-10-28 22:40:58 1666996858 1025.5000 2022-10-28 22:39:58 1666996798 1025.5000 2022-10-28 22:38:59 1666996739 1025.5000 2022-10-28 22:37:58 1666996678 1025.5000 2022-10-28 22:36:58 1666996618 1025.5000 2022-10-28 22:35:58 1666996558 1025.5000 2022-10-28 22:34:59 1666996499 1025.5000 2022-10-28 22:33:58 1666996438 1025.5000 2022-10-28 22:32:58 1666996378 1025.5000 2022-10-28 22:31:58 1666996318 1025.6000 2022-10-28 22:30:58 1666996258 1025.5000 2022-10-28 22:29:59 1666996199 1025.5000 2022-10-28 22:28:58 1666996138 1025.5000 2022-10-28 22:27:58 1666996078 1025.6000 2022-10-28 22:26:58 1666996018 1025.5000 2022-10-28 22:25:59 1666995959 1025.6000 2022-10-28 22:24:58 1666995898 1025.5000 2022-10-28 22:23:58 1666995838 1025.5000 2022-10-28 22:22:58 1666995778 1025.5000 2022-10-28 22:21:58 1666995718 1025.6000 2022-10-28 22:20:59 1666995659 1025.6000 2022-10-28 22:19:58 1666995598 1025.5000 2022-10-28 22:18:58 1666995538 1025.5000 2022-10-28 22:17:58 1666995478 1025.5000 2022-10-28 22:16:58 1666995418 1025.4000 2022-10-28 22:15:59 1666995359 1025.5000 2022-10-28 22:14:58 1666995298 1025.5000 2022-10-28 22:13:58 1666995238 1025.5000 2022-10-28 22:12:58 1666995178 1025.5000 2022-10-28 22:11:59 1666995119 1025.4000 2022-10-28 22:10:58 1666995058 1025.5000 2022-10-28 22:09:58 1666994998 1025.5000 2022-10-28 22:08:58 1666994938 1025.5000 2022-10-28 22:07:58 1666994878 1025.4000 2022-10-28 22:06:59 1666994819 1025.5000 2022-10-28 22:05:58 1666994758 1025.5000 2022-10-28 22:04:58 1666994698 1025.5000 2022-10-28 22:03:58 1666994638 1025.5000 2022-10-28 22:02:59 1666994579 1025.5000 2022-10-28 22:01:58 1666994518 1025.5000 2022-10-28 22:00:58 1666994458 1025.6000 2022-10-28 21:59:58 1666994398 1025.6000 2022-10-28 21:58:58 1666994338 1025.6000 2022-10-28 21:57:59 1666994279 1025.6000 2022-10-28 21:56:58 1666994218 1025.6000 2022-10-28 21:55:58 1666994158 1025.6000 2022-10-28 21:54:58 1666994098 1025.5000 2022-10-28 21:53:58 1666994038 1025.6000 2022-10-28 21:52:59 1666993979 1025.5000 2022-10-28 21:51:58 1666993918 1025.5000 2022-10-28 21:50:58 1666993858 1025.5000 2022-10-28 21:49:59 1666993799 1025.5000 2022-10-28 21:48:58 1666993738 1025.5000 2022-10-28 21:47:58 1666993678 1025.5000 2022-10-28 21:46:58 1666993618 1025.5000 2022-10-28 21:45:58 1666993558 1025.5000 2022-10-28 21:44:59 1666993499 1025.5000 2022-10-28 21:43:58 1666993438 1025.5000 2022-10-28 21:42:58 1666993378 1025.5000 2022-10-28 21:41:58 1666993318 1025.5000 2022-10-28 21:40:58 1666993258 1025.5000 2022-10-28 21:39:59 1666993199 1025.4000 2022-10-28 21:38:58 1666993138 1025.4000 2022-10-28 21:37:59 1666993079 1025.5000 2022-10-28 21:36:58 1666993018 1025.5000 2022-10-28 21:35:58 1666992958 1025.5000 2022-10-28 21:34:58 1666992898 1025.5000 2022-10-28 21:32:58 1666992778 1025.4000 2022-10-28 21:32:58 1666992778 1025.4000 2022-10-28 21:31:58 1666992718 1025.5000 2022-10-28 21:30:58 1666992658 1025.5000 2022-10-28 21:29:59 1666992599 1025.5000 2022-10-28 21:28:58 1666992538 1025.5000 2022-10-28 21:27:58 1666992478 1025.5000 2022-10-28 21:26:58 1666992418 1025.5000 2022-10-28 21:25:59 1666992359 1025.5000 2022-10-28 21:24:58 1666992298 1025.5000 2022-10-28 21:23:58 1666992238 1025.4000 2022-10-28 21:22:58 1666992178 1025.4000 2022-10-28 21:21:59 1666992119 1025.5000 2022-10-28 21:20:58 1666992058 1025.4000 2022-10-28 21:19:58 1666991998 1025.4000 2022-10-28 21:18:58 1666991938 1025.4000 2022-10-28 21:17:58 1666991878 1025.4000 2022-10-28 21:16:59 1666991819 1025.3000 2022-10-28 21:15:58 1666991758 1025.5000 2022-10-28 21:14:58 1666991698 1025.4000 2022-10-28 21:13:58 1666991638 1025.4000 2022-10-28 21:12:58 1666991578 1025.5000 2022-10-28 21:11:59 1666991519 1025.5000 2022-10-28 21:10:58 1666991458 1025.5000 2022-10-28 21:09:58 1666991398 1025.5000 2022-10-28 21:08:58 1666991338 1025.5000 2022-10-28 21:07:58 1666991278 1025.5000 2022-10-28 21:06:59 1666991219 1025.5000 2022-10-28 21:05:58 1666991158 1025.5000 2022-10-28 21:04:58 1666991098 1025.5000 2022-10-28 21:03:58 1666991038 1025.5000 2022-10-28 21:02:59 1666990979 1025.5000 2022-10-28 21:01:58 1666990918 1025.5000 2022-10-28 21:00:58 1666990858 1025.5000 2022-10-28 20:59:58 1666990798 1025.5000 2022-10-28 20:58:59 1666990739 1025.5000 2022-10-28 20:57:58 1666990678 1025.5000 2022-10-28 20:56:58 1666990618 1025.5000 2022-10-28 20:55:58 1666990558 1025.6000 2022-10-28 20:54:58 1666990498 1025.5000 2022-10-28 20:53:59 1666990439 1025.5000 2022-10-28 20:52:58 1666990378 1025.5000 2022-10-28 20:51:58 1666990318 1025.5000 2022-10-28 20:50:58 1666990258 1025.6000 2022-10-28 20:49:58 1666990198 1025.5000 2022-10-28 20:48:59 1666990139 1025.5000 2022-10-28 20:47:58 1666990078 1025.5000 2022-10-28 20:46:58 1666990018 1025.6000 2022-10-28 20:45:58 1666989958 1025.5000 2022-10-28 20:44:58 1666989898 1025.5000 2022-10-28 20:43:59 1666989839 1025.6000 2022-10-28 20:42:58 1666989778 1025.6000 2022-10-28 20:41:58 1666989718 1025.6000 2022-10-28 20:40:58 1666989658 1025.5000 2022-10-28 20:39:59 1666989599 1025.6000 2022-10-28 20:38:58 1666989538 1025.5000 2022-10-28 20:37:58 1666989478 1025.6000 2022-10-28 20:36:58 1666989418 1025.6000 2022-10-28 20:35:59 1666989359 1025.7000 2022-10-28 20:34:58 1666989298 1025.6000 2022-10-28 20:33:58 1666989238 1025.6000 2022-10-28 20:32:58 1666989178 1025.6000 2022-10-28 20:31:58 1666989118 1025.5000 2022-10-28 20:30:59 1666989059 1025.5000 2022-10-28 20:29:58 1666988998 1025.6000 2022-10-28 20:28:58 1666988938 1025.6000 2022-10-28 20:27:58 1666988878 1025.5000 2022-10-28 20:26:58 1666988818 1025.5000 2022-10-28 20:25:59 1666988759 1025.5000 2022-10-28 20:24:58 1666988698 1025.5000 2022-10-28 20:23:58 1666988638 1025.5000 2022-10-28 20:22:58 1666988578 1025.5000 2022-10-28 20:21:58 1666988518 1025.5000 2022-10-28 20:20:59 1666988459 1025.4000 2022-10-28 20:19:58 1666988398 1025.4000 2022-10-28 20:18:58 1666988338 1025.4000 2022-10-28 20:17:58 1666988278 1025.3000 2022-10-28 20:16:59 1666988219 1025.3000 2022-10-28 20:15:58 1666988158 1025.3000 2022-10-28 20:14:58 1666988098 1025.3000 2022-10-28 20:13:58 1666988038 1025.2000 2022-10-28 20:12:59 1666987979 1025.2000 2022-10-28 20:11:58 1666987918 1025.2000 2022-10-28 20:10:58 1666987858 1025.3000 2022-10-28 20:09:58 1666987798 1025.2000 2022-10-28 20:08:58 1666987738 1025.1000 2022-10-28 20:07:59 1666987679 1025.3000 2022-10-28 20:06:58 1666987618 1025.3000 2022-10-28 20:05:58 1666987558 1025.2000 2022-10-28 20:04:58 1666987498 1025.3000 2022-10-28 20:03:58 1666987438 1025.2000 2022-10-28 20:02:59 1666987379 1025.2000 2022-10-28 20:01:58 1666987318 1025.3000 2022-10-28 20:00:58 1666987258 1025.3000 2022-10-28 19:59:58 1666987198 1025.3000 2022-10-28 19:58:58 1666987138 1025.2000 2022-10-28 19:57:59 1666987079 1025.2000 2022-10-28 19:56:58 1666987018 1025.2000 2022-10-28 19:55:58 1666986958 1025.2000 2022-10-28 19:54:58 1666986898 1025.2000 2022-10-28 19:53:59 1666986839 1025.2000 2022-10-28 19:52:58 1666986778 1025.1000 2022-10-28 19:51:58 1666986718 1025.1000 2022-10-28 19:50:58 1666986658 1025.1000 2022-10-28 19:49:58 1666986598 1025.2000 2022-10-28 19:48:59 1666986539 1025.1000 2022-10-28 19:47:58 1666986478 1025.2000 2022-10-28 19:46:58 1666986418 1025.1000 2022-10-28 19:45:58 1666986358 1025.1000 2022-10-28 19:44:59 1666986299 1025.0000 2022-10-28 19:43:58 1666986238 1025.1000 2022-10-28 19:42:58 1666986178 1025.1000 2022-10-28 19:41:58 1666986118 1025.1000 2022-10-28 19:40:58 1666986058 1025.1000 2022-10-28 19:39:59 1666985999 1025.1000 2022-10-28 19:38:58 1666985938 1025.1000 2022-10-28 19:37:58 1666985878 1025.1000 2022-10-28 19:36:58 1666985818 1025.1000 2022-10-28 19:35:58 1666985758 1025.1000 2022-10-28 19:34:59 1666985699 1025.1000 2022-10-28 19:33:58 1666985638 1025.1000 2022-10-28 19:32:58 1666985578 1025.1000 2022-10-28 19:31:58 1666985518 1025.1000 2022-10-28 19:30:59 1666985459 1025.1000 2022-10-28 19:29:58 1666985398 1025.0000 2022-10-28 19:28:58 1666985338 1025.0000 2022-10-28 19:27:58 1666985278 1025.1000 2022-10-28 19:26:59 1666985219 1025.0000 2022-10-28 19:25:58 1666985158 1025.0000 2022-10-28 19:24:58 1666985098 1025.0000 2022-10-28 19:23:58 1666985038 1025.0000 2022-10-28 19:22:58 1666984978 1025.0000 2022-10-28 19:21:59 1666984919 1025.0000 2022-10-28 19:20:58 1666984858 1025.1000 2022-10-28 19:19:58 1666984798 1025.1000 2022-10-28 19:18:58 1666984738 1025.1000 2022-10-28 19:17:58 1666984678 1025.0000 2022-10-28 19:16:59 1666984619 1025.1000 2022-10-28 19:15:58 1666984558 1025.1000 2022-10-28 19:14:58 1666984498 1025.1000 2022-10-28 19:13:58 1666984438 1025.0000 2022-10-28 19:12:58 1666984378 1025.0000 2022-10-28 19:11:59 1666984319 1025.0000 2022-10-28 19:10:58 1666984258 1025.0000 2022-10-28 19:09:58 1666984198 1025.0000 2022-10-28 19:08:58 1666984138 1025.0000 2022-10-28 19:07:59 1666984079 1025.0000 2022-10-28 19:06:58 1666984018 1025.0000 2022-10-28 19:05:58 1666983958 1025.1000 2022-10-28 19:04:58 1666983898 1025.1000 2022-10-28 19:03:58 1666983838 1025.0000 2022-10-28 19:02:59 1666983779 1025.0000 2022-10-28 19:01:58 1666983718 1025.1000 2022-10-28 19:00:58 1666983658 1025.2000 2022-10-28 18:59:58 1666983598 1025.2000 2022-10-28 18:58:59 1666983539 1025.1000 2022-10-28 18:57:58 1666983478 1025.1000 2022-10-28 18:56:58 1666983418 1025.2000 2022-10-28 18:55:58 1666983358 1025.1000 2022-10-28 18:54:58 1666983298 1025.2000 2022-10-28 18:53:59 1666983239 1025.2000 2022-10-28 18:52:58 1666983178 1025.2000 2022-10-28 18:51:58 1666983118 1025.2000 2022-10-28 18:50:58 1666983058 1025.2000 2022-10-28 18:49:58 1666982998 1025.2000 2022-10-28 18:48:59 1666982939 1025.2000 2022-10-28 18:47:58 1666982878 1025.2000 2022-10-28 18:46:58 1666982818 1025.2000 2022-10-28 18:45:59 1666982759 1025.2000 2022-10-28 18:44:58 1666982698 1025.3000 2022-10-28 18:43:58 1666982638 1025.2000 2022-10-28 18:42:58 1666982578 1025.2000 2022-10-28 18:41:58 1666982518 1025.2000 2022-10-28 18:40:59 1666982459 1025.3000 2022-10-28 18:39:58 1666982398 1025.2000 2022-10-28 18:38:58 1666982338 1025.3000 2022-10-28 18:37:58 1666982278 1025.2000 2022-10-28 18:36:58 1666982218 1025.2000 2022-10-28 18:35:59 1666982159 1025.3000 2022-10-28 18:34:58 1666982098 1025.3000 2022-10-28 18:33:58 1666982038 1025.2000 2022-10-28 18:32:59 1666981979 1025.2000 2022-10-28 18:31:58 1666981918 1025.2000 2022-10-28 18:30:58 1666981858 1025.2000 2022-10-28 18:29:58 1666981798 1025.2000 2022-10-28 18:28:58 1666981738 1025.2000 2022-10-28 18:27:59 1666981679 1025.2000 2022-10-28 18:26:58 1666981618 1025.2000 2022-10-28 18:25:58 1666981558 1025.2000 2022-10-28 18:24:58 1666981498 1025.2000 2022-10-28 18:23:58 1666981438 1025.1000 2022-10-28 18:22:59 1666981379 1025.2000 2022-10-28 18:21:58 1666981318 1025.1000 2022-10-28 18:20:58 1666981258 1025.2000 2022-10-28 18:19:58 1666981198 1025.2000 2022-10-28 18:18:58 1666981138 1025.1000 2022-10-28 18:17:59 1666981079 1025.1000 2022-10-28 18:16:58 1666981018 1025.2000 2022-10-28 18:15:58 1666980958 1025.1000 2022-10-28 18:14:58 1666980898 1025.0000 2022-10-28 18:13:59 1666980839 1025.1000 2022-10-28 18:12:58 1666980778 1025.0000 2022-10-28 18:11:58 1666980718 1025.1000 2022-10-28 18:10:58 1666980658 1025.0000 2022-10-28 18:09:58 1666980598 1025.0000 2022-10-28 18:08:59 1666980539 1025.1000 2022-10-28 18:07:58 1666980478 1025.1000 2022-10-28 18:06:58 1666980418 1025.0000 2022-10-28 18:05:58 1666980358 1025.0000 2022-10-28 18:04:58 1666980298 1025.1000 2022-10-28 18:03:59 1666980239 1025.1000 2022-10-28 18:02:58 1666980178 1025.0000 2022-10-28 18:01:58 1666980118 1025.1000 2022-10-28 18:00:58 1666980058 1025.1000 2022-10-28 17:59:59 1666979999 1025.1000 2022-10-28 17:58:58 1666979938 1025.0000 2022-10-28 17:57:58 1666979878 1025.0000 2022-10-28 17:56:58 1666979818 1025.1000 2022-10-28 17:55:58 1666979758 1025.0000 2022-10-28 17:54:59 1666979699 1025.0000 2022-10-28 17:53:58 1666979638 1025.0000 2022-10-28 17:52:58 1666979578 1025.1000 2022-10-28 17:51:58 1666979518 1025.0000 2022-10-28 17:50:58 1666979458 1025.0000 2022-10-28 17:49:59 1666979399 1025.1000 2022-10-28 17:48:58 1666979338 1025.0000 2022-10-28 17:47:58 1666979278 1025.0000 2022-10-28 17:46:58 1666979218 1025.1000 2022-10-28 17:45:58 1666979158 1025.1000 2022-10-28 17:44:59 1666979099 1025.0000 2022-10-28 17:43:58 1666979038 1025.0000 2022-10-28 17:42:58 1666978978 1025.1000 2022-10-28 17:41:58 1666978918 1025.0000 2022-10-28 17:40:59 1666978859 1025.0000 2022-10-28 17:39:58 1666978798 1025.0000 2022-10-28 17:38:58 1666978738 1025.1000 2022-10-28 17:37:58 1666978678 1025.1000 2022-10-28 17:36:58 1666978618 1025.1000 2022-10-28 17:35:59 1666978559 1025.1000 2022-10-28 17:34:58 1666978498 1025.1000 2022-10-28 17:33:58 1666978438 1025.1000 2022-10-28 17:32:58 1666978378 1025.0000 2022-10-28 17:31:58 1666978318 1025.1000 2022-10-28 17:30:59 1666978259 1025.0000 2022-10-28 17:29:58 1666978198 1025.1000 2022-10-28 17:28:58 1666978138 1025.0000 2022-10-28 17:27:58 1666978078 1025.0000 2022-10-28 17:26:59 1666978019 1025.1000 2022-10-28 17:25:58 1666977958 1025.0000 2022-10-28 17:24:58 1666977898 1025.1000 2022-10-28 17:23:58 1666977838 1025.1000 2022-10-28 17:22:58 1666977778 1025.1000 2022-10-28 17:21:59 1666977719 1025.0000 2022-10-28 17:20:58 1666977658 1025.1000 2022-10-28 17:19:58 1666977598 1025.1000 2022-10-28 17:18:58 1666977538 1025.2000 2022-10-28 17:17:58 1666977478 1025.0000 2022-10-28 17:16:59 1666977419 1025.0000 2022-10-28 17:15:58 1666977358 1025.1000 2022-10-28 17:14:58 1666977298 1025.0000 2022-10-28 17:13:58 1666977238 1025.1000 2022-10-28 17:12:58 1666977178 1025.0000 2022-10-28 17:11:59 1666977119 1024.9000 2022-10-28 17:10:58 1666977058 1025.0000 2022-10-28 17:09:58 1666976998 1025.0000 2022-10-28 17:08:58 1666976938 1024.9000 2022-10-28 17:07:58 1666976878 1024.9000 2022-10-28 17:06:59 1666976819 1024.9000 2022-10-28 17:05:58 1666976758 1024.9000 2022-10-28 17:04:58 1666976698 1024.9000 2022-10-28 17:03:58 1666976638 1024.9000 2022-10-28 17:02:59 1666976579 1024.9000 2022-10-28 17:01:58 1666976518 1024.9000 2022-10-28 17:00:58 1666976458 1024.9000 2022-10-28 16:59:58 1666976398 1024.9000 2022-10-28 16:58:58 1666976338 1024.9000 2022-10-28 16:57:59 1666976279 1024.9000 2022-10-28 16:56:58 1666976218 1024.9000 2022-10-28 16:55:58 1666976158 1024.9000 2022-10-28 16:54:58 1666976098 1024.8000 2022-10-28 16:53:58 1666976038 1024.8000 2022-10-28 16:52:59 1666975979 1024.9000 2022-10-28 16:51:58 1666975918 1024.8000 2022-10-28 16:50:58 1666975858 1024.8000 2022-10-28 16:49:58 1666975798 1024.8000 2022-10-28 16:48:59 1666975739 1024.9000 2022-10-28 16:47:58 1666975678 1024.9000 2022-10-28 16:46:58 1666975618 1024.8000 2022-10-28 16:45:58 1666975558 1024.9000 2022-10-28 16:44:58 1666975498 1024.8000 2022-10-28 16:43:59 1666975439 1024.9000 2022-10-28 16:42:58 1666975378 1024.8000 2022-10-28 16:41:58 1666975318 1024.8000 2022-10-28 16:40:58 1666975258 1024.8000 2022-10-28 16:39:58 1666975198 1024.8000 2022-10-28 16:38:59 1666975139 1024.8000 2022-10-28 16:37:58 1666975078 1024.7000 2022-10-28 16:36:58 1666975018 1024.7000 2022-10-28 16:35:58 1666974958 1024.7000 2022-10-28 16:34:58 1666974898 1024.7000 2022-10-28 16:33:59 1666974839 1024.7000 2022-10-28 16:32:58 1666974778 1024.8000 2022-10-28 16:31:58 1666974718 1024.7000 2022-10-28 16:30:58 1666974658 1024.6000 2022-10-28 16:29:59 1666974599 1024.7000 2022-10-28 16:28:58 1666974538 1024.7000 2022-10-28 16:27:58 1666974478 1024.7000 2022-10-28 16:26:58 1666974418 1024.7000 2022-10-28 16:25:58 1666974358 1024.6000 2022-10-28 16:24:59 1666974299 1024.7000 2022-10-28 16:23:58 1666974238 1024.7000 2022-10-28 16:22:58 1666974178 1024.6000 2022-10-28 16:21:58 1666974118 1024.6000 2022-10-28 16:20:58 1666974058 1024.6000 2022-10-28 16:19:59 1666973999 1024.7000 2022-10-28 16:18:58 1666973938 1024.6000 2022-10-28 16:17:58 1666973878 1024.7000 2022-10-28 16:16:58 1666973818 1024.6000 2022-10-28 16:15:58 1666973758 1024.6000 2022-10-28 16:14:59 1666973699 1024.6000 2022-10-28 16:13:58 1666973638 1024.6000 2022-10-28 16:12:58 1666973578 1024.6000 2022-10-28 16:11:58 1666973518 1024.5000 2022-10-28 16:10:59 1666973459 1024.5000 2022-10-28 16:09:58 1666973398 1024.5000 2022-10-28 16:08:58 1666973338 1024.5000 2022-10-28 16:06:59 1666973219 1024.5000 2022-10-28 16:06:59 1666973219 1024.5000 2022-10-28 16:05:58 1666973158 1024.5000 2022-10-28 16:04:58 1666973098 1024.5000 2022-10-28 16:03:58 1666973038 1024.5000 2022-10-28 16:02:58 1666972978 1024.5000 2022-10-28 16:01:59 1666972919 1024.5000 2022-10-28 16:00:58 1666972858 1024.4000 2022-10-28 15:59:58 1666972798 1024.6000 2022-10-28 15:58:58 1666972738 1024.6000 2022-10-28 15:57:59 1666972679 1024.5000 2022-10-28 15:56:58 1666972618 1024.5000 2022-10-28 15:55:58 1666972558 1024.5000 2022-10-28 15:54:58 1666972498 1024.6000 2022-10-28 15:53:58 1666972438 1024.5000 2022-10-28 15:52:59 1666972379 1024.5000 2022-10-28 15:51:58 1666972318 1024.5000 2022-10-28 15:50:58 1666972258 1024.5000 2022-10-28 15:49:58 1666972198 1024.5000 2022-10-28 15:48:58 1666972138 1024.6000 2022-10-28 15:47:59 1666972079 1024.6000 2022-10-28 15:46:58 1666972018 1024.5000 2022-10-28 15:45:58 1666971958 1024.5000 2022-10-28 15:44:58 1666971898 1024.5000 2022-10-28 15:43:58 1666971838 1024.6000 2022-10-28 15:42:59 1666971779 1024.5000 2022-10-28 15:41:58 1666971718 1024.6000 2022-10-28 15:40:58 1666971658 1024.6000 2022-10-28 15:39:58 1666971598 1024.6000 2022-10-28 15:38:58 1666971538 1024.6000 2022-10-28 15:37:59 1666971479 1024.6000 2022-10-28 15:36:58 1666971418 1024.5000 2022-10-28 15:35:58 1666971358 1024.6000 2022-10-28 15:34:58 1666971298 1024.6000 2022-10-28 15:33:59 1666971239 1024.6000 2022-10-28 15:32:58 1666971178 1024.6000 2022-10-28 15:31:58 1666971118 1024.6000 2022-10-28 15:30:58 1666971058 1024.5000 2022-10-28 15:29:58 1666970998 1024.6000 2022-10-28 15:28:59 1666970939 1024.6000 2022-10-28 15:27:58 1666970878 1024.5000 2022-10-28 15:26:58 1666970818 1024.5000 2022-10-28 15:25:58 1666970758 1024.5000 2022-10-28 15:24:58 1666970698 1024.5000 2022-10-28 15:23:59 1666970639 1024.6000 2022-10-28 15:22:58 1666970578 1024.5000 2022-10-28 15:21:58 1666970518 1024.5000 2022-10-28 15:20:58 1666970458 1024.5000 2022-10-28 15:19:59 1666970399 1024.5000 2022-10-28 15:18:58 1666970338 1024.5000 2022-10-28 15:17:58 1666970278 1024.6000 2022-10-28 15:16:58 1666970218 1024.6000 2022-10-28 15:15:58 1666970158 1024.6000 2022-10-28 15:14:59 1666970099 1024.6000 2022-10-28 15:13:58 1666970038 1024.5000 2022-10-28 15:12:58 1666969978 1024.5000 2022-10-28 15:11:58 1666969918 1024.5000 2022-10-28 15:10:58 1666969858 1024.5000 2022-10-28 15:09:59 1666969799 1024.5000 2022-10-28 15:08:58 1666969738 1024.5000 2022-10-28 15:07:58 1666969678 1024.5000 2022-10-28 15:06:58 1666969618 1024.5000 2022-10-28 15:05:59 1666969559 1024.5000 2022-10-28 15:04:58 1666969498 1024.4000 2022-10-28 15:03:58 1666969438 1024.5000 2022-10-28 15:02:58 1666969378 1024.5000 2022-10-28 15:01:58 1666969318 1024.4000 2022-10-28 15:00:59 1666969259 1024.6000 2022-10-28 14:59:58 1666969198 1024.5000 2022-10-28 14:58:58 1666969138 1024.5000 2022-10-28 14:57:58 1666969078 1024.6000 2022-10-28 14:56:58 1666969018 1024.5000 2022-10-28 14:55:59 1666968959 1024.5000 2022-10-28 14:54:58 1666968898 1024.6000 2022-10-28 14:53:58 1666968838 1024.6000 2022-10-28 14:52:58 1666968778 1024.6000 2022-10-28 14:51:58 1666968718 1024.6000 2022-10-28 14:50:59 1666968659 1024.6000 2022-10-28 14:49:58 1666968598 1024.6000 2022-10-28 14:48:58 1666968538 1024.6000 2022-10-28 14:47:58 1666968478 1024.6000 2022-10-28 14:46:59 1666968419 1024.5000 2022-10-28 14:45:58 1666968358 1024.5000 2022-10-28 14:44:58 1666968298 1024.6000 2022-10-28 14:43:58 1666968238 1024.6000 2022-10-28 14:42:58 1666968178 1024.5000 2022-10-28 14:41:59 1666968119 1024.5000 2022-10-28 14:40:58 1666968058 1024.6000 2022-10-28 14:39:58 1666967998 1024.5000 2022-10-28 14:38:58 1666967938 1024.5000 2022-10-28 14:37:58 1666967878 1024.5000 2022-10-28 14:36:59 1666967819 1024.6000 2022-10-28 14:35:58 1666967758 1024.5000 2022-10-28 14:34:58 1666967698 1024.5000 2022-10-28 14:33:58 1666967638 1024.6000 2022-10-28 14:32:58 1666967578 1024.5000 2022-10-28 14:31:59 1666967519 1024.6000 2022-10-28 14:30:58 1666967458 1024.5000 2022-10-28 14:29:58 1666967398 1024.5000 2022-10-28 14:28:58 1666967338 1024.5000 2022-10-28 14:27:59 1666967279 1024.5000 2022-10-28 14:26:58 1666967218 1024.5000 2022-10-28 14:25:58 1666967158 1024.5000 2022-10-28 14:24:58 1666967098 1024.4000 2022-10-28 14:23:58 1666967038 1024.4000 2022-10-28 14:22:59 1666966979 1024.5000 2022-10-28 14:21:58 1666966918 1024.5000 2022-10-28 14:20:58 1666966858 1024.5000 2022-10-28 14:19:58 1666966798 1024.5000 2022-10-28 14:18:58 1666966738 1024.4000 2022-10-28 14:17:59 1666966679 1024.5000 2022-10-28 14:16:58 1666966618 1024.4000 2022-10-28 14:15:58 1666966558 1024.4000 2022-10-28 14:14:58 1666966498 1024.5000 2022-10-28 14:13:59 1666966439 1024.4000 2022-10-28 14:12:58 1666966378 1024.5000 2022-10-28 14:11:58 1666966318 1024.5000 2022-10-28 14:10:58 1666966258 1024.4000 2022-10-28 14:09:58 1666966198 1024.4000 2022-10-28 14:08:59 1666966139 1024.5000 2022-10-28 14:07:58 1666966078 1024.4000 2022-10-28 14:06:58 1666966018 1024.5000 2022-10-28 14:05:58 1666965958 1024.4000 2022-10-28 14:04:58 1666965898 1024.5000 2022-10-28 14:03:59 1666965839 1024.5000 2022-10-28 14:02:58 1666965778 1024.5000 2022-10-28 14:01:58 1666965718 1024.5000 2022-10-28 14:00:58 1666965658 1024.5000 2022-10-28 13:59:58 1666965598 1024.5000 2022-10-28 13:58:59 1666965539 1024.5000 2022-10-28 13:57:58 1666965478 1024.5000 2022-10-28 13:56:58 1666965418 1024.5000 2022-10-28 13:55:58 1666965358 1024.5000 2022-10-28 13:54:59 1666965299 1024.5000 2022-10-28 13:53:58 1666965238 1024.5000 2022-10-28 13:52:58 1666965178 1024.5000 2022-10-28 13:50:58 1666965058 1024.6000 2022-10-28 13:50:58 1666965058 1024.6000 2022-10-28 13:49:58 1666964998 1024.6000 2022-10-28 13:48:58 1666964938 1024.6000 2022-10-28 13:47:58 1666964878 1024.6000 2022-10-28 13:46:59 1666964819 1024.6000 2022-10-28 13:45:58 1666964758 1024.6000 2022-10-28 13:44:58 1666964698 1024.6000 2022-10-28 13:43:58 1666964638 1024.6000 2022-10-28 13:42:58 1666964578 1024.6000 2022-10-28 13:41:59 1666964519 1024.7000 2022-10-28 13:40:58 1666964458 1024.7000 2022-10-28 13:39:58 1666964398 1024.6000 2022-10-28 13:38:58 1666964338 1024.6000 2022-10-28 13:37:59 1666964279 1024.6000 2022-10-28 13:36:58 1666964218 1024.6000 2022-10-28 13:35:58 1666964158 1024.7000 2022-10-28 13:34:58 1666964098 1024.7000 2022-10-28 13:33:58 1666964038 1024.6000 2022-10-28 13:32:59 1666963979 1024.7000 2022-10-28 13:31:58 1666963918 1024.7000 2022-10-28 13:30:58 1666963858 1024.7000 2022-10-28 13:29:58 1666963798 1024.7000 2022-10-28 13:28:58 1666963738 1024.7000 2022-10-28 13:27:59 1666963679 1024.6000 2022-10-28 13:26:58 1666963618 1024.7000 2022-10-28 13:25:58 1666963558 1024.7000 2022-10-28 13:24:58 1666963498 1024.7000 2022-10-28 13:23:58 1666963438 1024.7000 2022-10-28 13:22:59 1666963379 1024.7000 2022-10-28 13:21:58 1666963318 1024.8000 2022-10-28 13:20:58 1666963258 1024.7000 2022-10-28 13:19:58 1666963198 1024.7000 2022-10-28 13:18:59 1666963139 1024.8000 2022-10-28 13:17:58 1666963078 1024.7000 2022-10-28 13:16:58 1666963018 1024.8000 2022-10-28 13:15:58 1666962958 1024.7000 2022-10-28 13:14:58 1666962898 1024.8000 2022-10-28 13:13:59 1666962839 1024.8000 2022-10-28 13:12:58 1666962778 1024.8000 2022-10-28 13:11:58 1666962718 1024.7000 2022-10-28 13:10:58 1666962658 1024.7000 2022-10-28 13:09:58 1666962598 1024.8000 2022-10-28 13:08:59 1666962539 1024.8000 2022-10-28 13:07:58 1666962478 1024.8000 2022-10-28 13:06:58 1666962418 1024.8000 2022-10-28 13:05:58 1666962358 1024.8000 2022-10-28 13:04:59 1666962299 1024.8000 2022-10-28 13:03:58 1666962238 1024.8000 2022-10-28 13:02:58 1666962178 1024.8000 2022-10-28 13:01:58 1666962118 1024.8000 2022-10-28 13:00:58 1666962058 1024.9000 2022-10-28 12:59:59 1666961999 1024.8000 2022-10-28 12:58:58 1666961938 1024.9000 2022-10-28 12:57:58 1666961878 1024.8000 2022-10-28 12:56:58 1666961818 1024.9000 2022-10-28 12:55:58 1666961758 1024.9000 2022-10-28 12:54:59 1666961699 1024.9000 2022-10-28 12:53:58 1666961638 1025.0000 2022-10-28 12:52:58 1666961578 1024.9000 2022-10-28 12:51:58 1666961518 1024.9000 2022-10-28 12:50:58 1666961458 1024.8000 2022-10-28 12:49:59 1666961399 1024.9000 2022-10-28 12:48:58 1666961338 1024.9000 2022-10-28 12:47:58 1666961278 1025.0000 2022-10-28 12:46:58 1666961218 1025.0000 2022-10-28 12:45:59 1666961159 1024.9000 2022-10-28 12:44:58 1666961098 1025.0000 2022-10-28 12:43:58 1666961038 1025.0000 2022-10-28 12:42:58 1666960978 1025.0000 2022-10-28 12:41:58 1666960918 1025.0000 2022-10-28 12:40:59 1666960859 1025.0000 2022-10-28 12:39:58 1666960798 1025.0000 2022-10-28 12:38:58 1666960738 1025.0000 2022-10-28 12:37:58 1666960678 1025.1000 2022-10-28 12:36:58 1666960618 1025.0000 2022-10-28 12:35:59 1666960559 1025.0000 2022-10-28 12:34:58 1666960498 1025.1000 2022-10-28 12:33:58 1666960438 1025.1000 2022-10-28 12:32:58 1666960378 1025.1000 2022-10-28 12:31:59 1666960319 1025.1000 2022-10-28 12:30:58 1666960258 1025.1000 2022-10-28 12:29:58 1666960198 1025.1000 2022-10-28 12:28:58 1666960138 1025.1000 2022-10-28 12:27:58 1666960078 1025.1000 2022-10-28 12:26:59 1666960019 1025.1000 2022-10-28 12:25:58 1666959958 1025.1000 2022-10-28 12:24:58 1666959898 1025.1000 2022-10-28 12:23:58 1666959838 1025.1000 2022-10-28 12:22:58 1666959778 1025.1000 2022-10-28 12:21:59 1666959719 1025.1000 2022-10-28 12:20:58 1666959658 1025.2000 2022-10-28 12:19:58 1666959598 1025.2000 2022-10-28 12:18:58 1666959538 1025.2000 2022-10-28 12:17:58 1666959478 1025.1000 2022-10-28 12:16:59 1666959419 1025.3000 2022-10-28 12:15:58 1666959358 1025.2000 2022-10-28 12:14:58 1666959298 1025.3000 2022-10-28 12:13:58 1666959238 1025.2000 2022-10-28 12:12:59 1666959179 1025.3000 2022-10-28 12:11:58 1666959118 1025.3000 2022-10-28 12:10:58 1666959058 1025.3000 2022-10-28 12:09:58 1666958998 1025.3000 2022-10-28 12:08:58 1666958938 1025.4000 2022-10-28 12:07:59 1666958879 1025.4000 2022-10-28 12:06:58 1666958818 1025.4000 2022-10-28 12:05:58 1666958758 1025.4000 2022-10-28 12:04:58 1666958698 1025.4000 2022-10-28 12:03:58 1666958638 1025.4000 2022-10-28 12:02:59 1666958579 1025.5000 2022-10-28 12:01:58 1666958518 1025.4000 2022-10-28 12:00:58 1666958458 1025.6000 2022-10-28 11:59:58 1666958398 1025.5000 2022-10-28 11:58:59 1666958339 1025.5000 2022-10-28 11:57:58 1666958278 1025.5000 2022-10-28 11:56:58 1666958218 1025.5000 2022-10-28 11:55:58 1666958158 1025.6000 2022-10-28 11:54:58 1666958098 1025.5000 2022-10-28 11:53:59 1666958039 1025.5000 2022-10-28 11:52:58 1666957978 1025.6000 2022-10-28 11:51:58 1666957918 1025.6000 2022-10-28 11:50:58 1666957858 1025.6000 2022-10-28 11:49:58 1666957798 1025.6000 2022-10-28 11:48:59 1666957739 1025.6000 2022-10-28 11:47:58 1666957678 1025.7000 2022-10-28 11:46:58 1666957618 1025.7000 2022-10-28 11:45:58 1666957558 1025.6000 2022-10-28 11:44:58 1666957498 1025.6000 2022-10-28 11:43:59 1666957439 1025.7000 2022-10-28 11:42:58 1666957378 1025.7000 2022-10-28 11:41:58 1666957318 1025.7000 2022-10-28 11:40:58 1666957258 1025.7000 2022-10-28 11:39:58 1666957198 1025.7000 2022-10-28 11:38:59 1666957139 1025.8000 2022-10-28 11:37:58 1666957078 1025.8000 2022-10-28 11:36:58 1666957018 1025.8000 2022-10-28 11:35:58 1666956958 1025.8000 2022-10-28 11:34:59 1666956899 1025.8000 2022-10-28 11:33:58 1666956838 1025.8000 2022-10-28 11:32:58 1666956778 1025.8000 2022-10-28 11:31:58 1666956718 1025.8000 2022-10-28 11:30:58 1666956658 1025.8000 2022-10-28 11:29:59 1666956599 1025.9000 2022-10-28 11:28:58 1666956538 1025.9000 2022-10-28 11:27:58 1666956478 1025.9000 2022-10-28 11:26:58 1666956418 1025.9000 2022-10-28 11:25:58 1666956358 1026.0000 2022-10-28 11:24:59 1666956299 1026.0000 2022-10-28 11:23:58 1666956238 1026.0000 2022-10-28 11:22:58 1666956178 1026.0000 2022-10-28 11:21:58 1666956118 1026.0000 2022-10-28 11:20:59 1666956059 1026.1000 2022-10-28 11:19:58 1666955998 1026.0000 2022-10-28 11:18:58 1666955938 1026.0000 2022-10-28 11:17:58 1666955878 1026.1000 2022-10-28 11:16:58 1666955818 1026.1000 2022-10-28 11:15:59 1666955759 1026.1000 2022-10-28 11:14:58 1666955698 1026.1000 2022-10-28 11:13:58 1666955638 1026.1000 2022-10-28 11:12:58 1666955578 1026.1000 2022-10-28 11:11:58 1666955518 1026.1000 2022-10-28 11:10:59 1666955459 1026.1000 2022-10-28 11:09:58 1666955398 1026.2000 2022-10-28 11:08:58 1666955338 1026.1000 2022-10-28 11:07:58 1666955278 1026.1000 2022-10-28 11:06:59 1666955219 1026.2000 2022-10-28 11:05:58 1666955158 1026.2000 2022-10-28 11:04:58 1666955098 1026.2000 2022-10-28 11:03:58 1666955038 1026.3000 2022-10-28 11:02:58 1666954978 1026.3000 2022-10-28 11:01:59 1666954919 1026.3000 2022-10-28 11:00:58 1666954858 1026.3000 2022-10-28 10:59:58 1666954798 1026.2000 2022-10-28 10:58:58 1666954738 1026.3000 2022-10-28 10:57:58 1666954678 1026.2000 2022-10-28 10:56:59 1666954619 1026.3000 2022-10-28 10:55:58 1666954558 1026.4000 2022-10-28 10:54:58 1666954498 1026.3000 2022-10-28 10:53:58 1666954438 1026.3000 2022-10-28 10:52:59 1666954379 1026.4000 2022-10-28 10:51:58 1666954318 1026.4000 2022-10-28 10:50:58 1666954258 1026.4000 2022-10-28 10:49:58 1666954198 1026.5000 2022-10-28 10:48:58 1666954138 1026.4000 2022-10-28 10:47:59 1666954079 1026.4000 2022-10-28 10:46:58 1666954018 1026.4000 2022-10-28 10:45:58 1666953958 1026.4000 2022-10-28 10:44:58 1666953898 1026.5000 2022-10-28 10:43:58 1666953838 1026.4000 2022-10-28 10:42:59 1666953779 1026.5000 2022-10-28 10:41:58 1666953718 1026.5000 2022-10-28 10:40:58 1666953658 1026.5000 2022-10-28 10:39:58 1666953598 1026.5000 2022-10-28 10:38:58 1666953538 1026.5000 2022-10-28 10:37:59 1666953479 1026.5000 2022-10-28 10:36:58 1666953418 1026.4000 2022-10-28 10:35:58 1666953358 1026.5000 2022-10-28 10:34:58 1666953298 1026.5000 2022-10-28 10:33:59 1666953239 1026.5000 2022-10-28 10:32:58 1666953178 1026.5000 2022-10-28 10:31:58 1666953118 1026.5000 2022-10-28 10:30:58 1666953058 1026.5000 2022-10-28 10:29:58 1666952998 1026.6000 2022-10-28 10:28:59 1666952939 1026.5000 2022-10-28 10:27:58 1666952878 1026.5000 2022-10-28 10:26:58 1666952818 1026.6000 2022-10-28 10:25:58 1666952758 1026.6000 2022-10-28 10:24:58 1666952698 1026.5000 2022-10-28 10:23:59 1666952639 1026.5000 2022-10-28 10:22:58 1666952578 1026.6000 2022-10-28 10:21:58 1666952518 1026.6000 2022-10-28 10:20:58 1666952458 1026.6000 2022-10-28 10:19:58 1666952398 1026.5000 2022-10-28 10:18:59 1666952339 1026.6000 2022-10-28 10:17:58 1666952278 1026.5000 2022-10-28 10:16:58 1666952218 1026.5000 2022-10-28 10:15:58 1666952158 1026.5000 2022-10-28 10:14:59 1666952099 1026.5000 2022-10-28 10:13:58 1666952038 1026.5000 2022-10-28 10:12:58 1666951978 1026.5000 2022-10-28 10:11:58 1666951918 1026.5000 2022-10-28 10:10:58 1666951858 1026.5000 2022-10-28 10:09:59 1666951799 1026.5000 2022-10-28 10:08:58 1666951738 1026.6000 2022-10-28 10:07:58 1666951678 1026.5000 2022-10-28 10:06:58 1666951618 1026.6000 2022-10-28 10:05:58 1666951558 1026.6000 2022-10-28 10:04:59 1666951499 1026.5000 2022-10-28 10:03:58 1666951438 1026.6000 2022-10-28 10:02:58 1666951378 1026.6000 2022-10-28 10:01:58 1666951318 1026.6000 2022-10-28 10:00:58 1666951258 1026.7000 2022-10-28 09:59:59 1666951199 1026.6000 2022-10-28 09:58:58 1666951138 1026.7000 2022-10-28 09:57:58 1666951078 1026.6000 2022-10-28 09:56:58 1666951018 1026.6000 2022-10-28 09:55:59 1666950959 1026.6000 2022-10-28 09:54:58 1666950898 1026.6000 2022-10-28 09:53:58 1666950838 1026.6000 2022-10-28 09:52:58 1666950778 1026.7000 2022-10-28 09:51:58 1666950718 1026.5000 2022-10-28 09:50:59 1666950659 1026.6000 2022-10-28 09:49:58 1666950598 1026.6000 2022-10-28 09:48:58 1666950538 1026.6000 2022-10-28 09:47:58 1666950478 1026.6000 2022-10-28 09:46:58 1666950418 1026.6000 2022-10-28 09:45:59 1666950359 1026.6000 2022-10-28 09:44:58 1666950298 1026.6000 2022-10-28 09:43:58 1666950238 1026.7000 2022-10-28 09:42:58 1666950178 1026.6000 2022-10-28 09:41:58 1666950118 1026.5000 2022-10-28 09:40:59 1666950059 1026.6000 2022-10-28 09:39:58 1666949998 1026.7000 2022-10-28 09:38:58 1666949938 1026.6000 2022-10-28 09:37:58 1666949878 1026.7000 2022-10-28 09:36:59 1666949819 1026.6000 2022-10-28 09:35:58 1666949758 1026.6000 2022-10-28 09:34:58 1666949698 1026.6000 2022-10-28 09:33:58 1666949638 1026.6000 2022-10-28 09:32:58 1666949578 1026.7000 2022-10-28 09:31:59 1666949519 1026.7000 2022-10-28 09:30:58 1666949458 1026.7000 2022-10-28 09:29:58 1666949398 1026.7000 2022-10-28 09:28:58 1666949338 1026.7000 2022-10-28 09:27:58 1666949278 1026.6000 2022-10-28 09:26:59 1666949219 1026.6000 2022-10-28 09:25:58 1666949158 1026.6000 2022-10-28 09:24:58 1666949098 1026.7000 2022-10-28 09:23:58 1666949038 1026.6000 2022-10-28 09:22:59 1666948979 1026.6000 2022-10-28 09:21:58 1666948918 1026.6000 2022-10-28 09:20:58 1666948858 1026.6000 2022-10-28 09:19:58 1666948798 1026.6000 2022-10-28 09:18:58 1666948738 1026.6000 2022-10-28 09:17:59 1666948679 1026.6000 2022-10-28 09:16:58 1666948618 1026.5000 2022-10-28 09:15:58 1666948558 1026.6000 2022-10-28 09:14:58 1666948498 1026.6000 2022-10-28 09:13:58 1666948438 1026.6000 2022-10-28 09:12:59 1666948379 1026.6000 2022-10-28 09:11:58 1666948318 1026.6000 2022-10-28 09:10:58 1666948258 1026.6000 2022-10-28 09:09:58 1666948198 1026.5000 2022-10-28 09:08:59 1666948139 1026.5000 2022-10-28 09:07:58 1666948078 1026.5000 2022-10-28 09:06:58 1666948018 1026.6000 2022-10-28 09:05:58 1666947958 1026.5000 2022-10-28 09:04:58 1666947898 1026.6000 2022-10-28 09:03:59 1666947839 1026.6000 2022-10-28 09:02:58 1666947778 1026.6000 2022-10-28 09:01:58 1666947718 1026.6000 2022-10-28 09:00:58 1666947658 1026.6000 2022-10-28 08:59:58 1666947598 1026.5000 2022-10-28 08:58:59 1666947539 1026.5000 2022-10-28 08:57:58 1666947478 1026.5000 2022-10-28 08:56:58 1666947418 1026.6000 2022-10-28 08:55:58 1666947358 1026.5000 2022-10-28 08:54:59 1666947299 1026.5000 2022-10-28 08:53:58 1666947238 1026.6000 2022-10-28 08:52:58 1666947178 1026.6000 2022-10-28 08:51:58 1666947118 1026.6000 2022-10-28 08:50:58 1666947058 1026.6000 2022-10-28 08:49:59 1666946999 1026.6000 2022-10-28 08:48:58 1666946938 1026.6000 2022-10-28 08:47:58 1666946878 1026.6000 2022-10-28 08:46:58 1666946818 1026.5000 2022-10-28 08:45:58 1666946758 1026.6000 2022-10-28 08:44:59 1666946699 1026.5000 2022-10-28 08:43:58 1666946638 1026.5000 2022-10-28 08:42:58 1666946578 1026.6000 2022-10-28 08:41:58 1666946518 1026.6000 2022-10-28 08:40:58 1666946458 1026.6000 2022-10-28 08:39:59 1666946399 1026.6000 2022-10-28 08:38:58 1666946338 1026.6000 2022-10-28 08:37:58 1666946278 1026.6000 2022-10-28 08:36:58 1666946218 1026.6000 2022-10-28 08:35:59 1666946159 1026.6000 2022-10-28 08:34:58 1666946098 1026.7000 2022-10-28 08:33:58 1666946038 1026.7000 2022-10-28 08:32:58 1666945978 1026.7000 2022-10-28 08:31:58 1666945918 1026.6000 2022-10-28 08:30:59 1666945859 1026.7000 2022-10-28 08:29:58 1666945798 1026.7000 2022-10-28 08:28:58 1666945738 1026.7000 2022-10-28 08:27:58 1666945678 1026.7000 2022-10-28 08:26:58 1666945618 1026.6000 2022-10-28 08:25:59 1666945559 1026.7000 2022-10-28 08:24:58 1666945498 1026.7000 2022-10-28 08:23:58 1666945438 1026.6000 2022-10-28 08:22:58 1666945378 1026.7000 2022-10-28 08:21:58 1666945318 1026.7000 2022-10-28 08:20:59 1666945259 1026.7000 2022-10-28 08:19:58 1666945198 1026.6000 2022-10-28 08:17:58 1666945078 1026.6000 2022-10-28 08:17:58 1666945078 1026.6000 2022-10-28 08:16:59 1666945019 1026.6000 2022-10-28 08:15:58 1666944958 1026.6000 2022-10-28 08:14:58 1666944898 1026.6000 2022-10-28 08:13:58 1666944838 1026.6000 2022-10-28 08:12:59 1666944779 1026.6000 2022-10-28 08:11:58 1666944718 1026.7000 2022-10-28 08:10:58 1666944658 1026.6000 2022-10-28 08:09:58 1666944598 1026.7000 2022-10-28 08:08:58 1666944538 1026.6000 2022-10-28 08:07:59 1666944479 1026.6000 2022-10-28 08:06:58 1666944418 1026.7000 2022-10-28 08:05:58 1666944358 1026.6000 2022-10-28 08:04:58 1666944298 1026.6000 2022-10-28 08:03:58 1666944238 1026.6000 2022-10-28 08:02:59 1666944179 1026.6000 2022-10-28 08:01:58 1666944118 1026.7000 2022-10-28 08:00:58 1666944058 1026.6000 2022-10-28 07:59:58 1666943998 1026.7000 2022-10-28 07:58:58 1666943938 1026.7000 2022-10-28 07:57:59 1666943879 1026.5000 2022-10-28 07:56:58 1666943818 1026.6000 2022-10-28 07:55:58 1666943758 1026.6000 2022-10-28 07:54:58 1666943698 1026.5000 2022-10-28 07:53:59 1666943639 1026.5000 2022-10-28 07:52:58 1666943578 1026.6000 2022-10-28 07:51:58 1666943518 1026.6000 2022-10-28 07:50:58 1666943458 1026.6000 2022-10-28 07:49:58 1666943398 1026.6000 2022-10-28 07:48:59 1666943339 1026.6000 2022-10-28 07:47:58 1666943278 1026.6000 2022-10-28 07:46:58 1666943218 1026.6000 2022-10-28 07:45:58 1666943158 1026.6000 2022-10-28 07:44:58 1666943098 1026.6000 2022-10-28 07:43:59 1666943039 1026.6000 2022-10-28 07:42:58 1666942978 1026.6000 2022-10-28 07:41:58 1666942918 1026.6000 2022-10-28 07:40:58 1666942858 1026.6000 2022-10-28 07:39:59 1666942799 1026.6000 2022-10-28 07:38:58 1666942738 1026.6000 2022-10-28 07:37:58 1666942678 1026.5000 2022-10-28 07:36:58 1666942618 1026.6000 2022-10-28 07:35:58 1666942558 1026.5000 2022-10-28 07:34:59 1666942499 1026.6000 2022-10-28 07:33:58 1666942438 1026.5000 2022-10-28 07:32:58 1666942378 1026.6000 2022-10-28 07:31:58 1666942318 1026.5000 2022-10-28 07:30:58 1666942258 1026.5000 2022-10-28 07:29:59 1666942199 1026.5000 2022-10-28 07:28:58 1666942138 1026.6000 2022-10-28 07:27:58 1666942078 1026.5000 2022-10-28 07:26:58 1666942018 1026.5000 2022-10-28 07:25:59 1666941959 1026.5000 2022-10-28 07:24:58 1666941898 1026.6000 2022-10-28 07:23:58 1666941838 1026.5000 2022-10-28 07:22:58 1666941778 1026.5000 2022-10-28 07:21:58 1666941718 1026.5000 2022-10-28 07:20:59 1666941659 1026.5000 2022-10-28 07:19:58 1666941598 1026.5000 2022-10-28 07:18:58 1666941538 1026.4000 2022-10-28 07:17:58 1666941478 1026.4000 2022-10-28 07:16:58 1666941418 1026.4000 2022-10-28 07:15:59 1666941359 1026.4000 2022-10-28 07:14:58 1666941298 1026.4000 2022-10-28 07:13:58 1666941238 1026.3000 2022-10-28 07:12:58 1666941178 1026.4000 2022-10-28 07:11:58 1666941118 1026.3000 2022-10-28 07:10:59 1666941059 1026.3000 2022-10-28 07:09:58 1666940998 1026.3000 2022-10-28 07:08:58 1666940938 1026.2000 2022-10-28 07:07:58 1666940878 1026.3000 2022-10-28 07:06:58 1666940818 1026.2000 2022-10-28 07:05:59 1666940759 1026.3000 2022-10-28 07:04:58 1666940698 1026.2000 2022-10-28 07:03:58 1666940638 1026.4000 2022-10-28 07:02:58 1666940578 1026.3000 2022-10-28 07:01:59 1666940519 1026.3000 2022-10-28 07:00:58 1666940458 1026.3000 2022-10-28 06:59:58 1666940398 1026.3000 2022-10-28 06:58:58 1666940338 1026.3000 2022-10-28 06:57:58 1666940278 1026.3000 2022-10-28 06:56:59 1666940219 1026.2000 2022-10-28 06:55:58 1666940158 1026.3000 2022-10-28 06:54:58 1666940098 1026.3000 2022-10-28 06:53:58 1666940038 1026.3000 2022-10-28 06:52:58 1666939978 1026.4000 2022-10-28 06:51:59 1666939919 1026.3000 2022-10-28 06:50:58 1666939858 1026.2000 2022-10-28 06:49:58 1666939798 1026.3000 2022-10-28 06:48:58 1666939738 1026.3000 2022-10-28 06:47:59 1666939679 1026.3000 2022-10-28 06:46:58 1666939618 1026.2000 2022-10-28 06:45:58 1666939558 1026.2000 2022-10-28 06:44:58 1666939498 1026.2000 2022-10-28 06:43:58 1666939438 1026.2000 2022-10-28 06:42:59 1666939379 1026.2000 2022-10-28 06:41:58 1666939318 1026.2000 2022-10-28 06:40:58 1666939258 1026.1000 2022-10-28 06:39:58 1666939198 1026.1000 2022-10-28 06:38:58 1666939138 1026.1000 2022-10-28 06:37:59 1666939079 1026.1000 2022-10-28 06:36:58 1666939018 1026.1000 2022-10-28 06:35:58 1666938958 1026.1000 2022-10-28 06:34:58 1666938898 1026.1000 2022-10-28 06:33:58 1666938838 1026.1000 2022-10-28 06:32:59 1666938779 1026.1000 2022-10-28 06:31:58 1666938718 1026.1000 2022-10-28 06:30:58 1666938658 1026.0000 2022-10-28 06:29:58 1666938598 1026.1000 2022-10-28 06:28:59 1666938539 1026.1000 2022-10-28 06:27:58 1666938478 1026.0000 2022-10-28 06:26:58 1666938418 1026.1000 2022-10-28 06:25:58 1666938358 1026.1000 2022-10-28 06:24:58 1666938298 1026.1000 2022-10-28 06:23:59 1666938239 1026.1000 2022-10-28 06:22:58 1666938178 1026.0000 2022-10-28 06:21:58 1666938118 1026.0000 2022-10-28 06:20:58 1666938058 1026.0000 2022-10-28 06:19:58 1666937998 1026.0000 2022-10-28 06:18:59 1666937939 1026.0000 2022-10-28 06:17:58 1666937878 1026.0000 2022-10-28 06:16:58 1666937818 1026.0000 2022-10-28 06:15:58 1666937758 1025.9000 2022-10-28 06:14:59 1666937699 1025.9000 2022-10-28 06:13:58 1666937638 1025.9000 2022-10-28 06:12:58 1666937578 1026.0000 2022-10-28 06:11:58 1666937518 1026.0000 2022-10-28 06:10:58 1666937458 1026.0000 2022-10-28 06:09:59 1666937399 1025.9000 2022-10-28 06:08:58 1666937338 1025.9000 2022-10-28 06:07:58 1666937278 1026.0000 2022-10-28 06:06:58 1666937218 1026.0000 2022-10-28 06:05:58 1666937158 1025.9000 2022-10-28 06:04:59 1666937099 1025.9000 2022-10-28 06:03:58 1666937038 1025.9000 2022-10-28 06:02:58 1666936978 1025.9000 2022-10-28 06:01:58 1666936918 1025.9000 2022-10-28 06:00:59 1666936859 1025.9000 2022-10-28 05:59:58 1666936798 1025.9000 2022-10-28 05:58:58 1666936738 1025.9000 2022-10-28 05:57:58 1666936678 1025.9000 2022-10-28 05:56:58 1666936618 1025.9000 2022-10-28 05:55:59 1666936559 1025.9000 2022-10-28 05:54:58 1666936498 1025.9000 2022-10-28 05:53:58 1666936438 1025.9000 2022-10-28 05:52:58 1666936378 1025.9000 2022-10-28 05:51:58 1666936318 1025.8000 2022-10-28 05:50:59 1666936259 1025.8000 2022-10-28 05:49:58 1666936198 1025.9000 2022-10-28 05:48:58 1666936138 1025.9000 2022-10-28 05:47:58 1666936078 1025.8000 2022-10-28 05:46:58 1666936018 1025.9000 2022-10-28 05:45:59 1666935959 1025.8000 2022-10-28 05:44:58 1666935898 1025.8000 2022-10-28 05:43:58 1666935838 1025.9000 2022-10-28 05:42:58 1666935778 1025.8000 2022-10-28 05:41:59 1666935719 1025.9000 2022-10-28 05:40:58 1666935658 1025.8000 2022-10-28 05:39:58 1666935598 1025.8000 2022-10-28 05:38:58 1666935538 1025.8000 2022-10-28 05:37:58 1666935478 1025.8000 2022-10-28 05:36:59 1666935419 1025.8000 2022-10-28 05:35:58 1666935358 1025.8000 2022-10-28 05:34:58 1666935298 1025.8000 2022-10-28 05:33:58 1666935238 1025.8000 2022-10-28 05:32:58 1666935178 1025.9000 2022-10-28 05:31:59 1666935119 1025.9000 2022-10-28 05:30:58 1666935058 1025.8000 2022-10-28 05:29:58 1666934998 1025.8000 2022-10-28 05:28:58 1666934938 1025.8000 2022-10-28 05:27:58 1666934878 1025.9000 2022-10-28 05:26:59 1666934819 1025.8000 2022-10-28 05:25:58 1666934758 1025.8000 2022-10-28 05:24:58 1666934698 1025.8000 2022-10-28 05:23:58 1666934638 1025.8000 2022-10-28 05:22:59 1666934579 1025.8000 2022-10-28 05:21:58 1666934518 1025.8000 2022-10-28 05:20:58 1666934458 1025.9000 2022-10-28 05:18:58 1666934338 1025.9000 2022-10-28 05:18:58 1666934338 1025.9000 2022-10-28 05:17:58 1666934278 1025.9000 2022-10-28 05:16:59 1666934219 1025.8000 2022-10-28 05:15:58 1666934158 1025.8000 2022-10-28 05:14:58 1666934098 1025.9000 2022-10-28 05:13:58 1666934038 1025.9000 2022-10-28 05:12:58 1666933978 1025.9000 2022-10-28 05:11:59 1666933919 1025.8000 2022-10-28 05:10:58 1666933858 1025.9000 2022-10-28 05:09:58 1666933798 1025.8000 2022-10-28 05:08:58 1666933738 1025.9000 2022-10-28 05:07:58 1666933678 1025.9000 2022-10-28 05:06:59 1666933619 1025.9000 2022-10-28 05:05:58 1666933558 1025.8000 2022-10-28 05:04:59 1666933499 1025.8000 2022-10-28 05:03:58 1666933438 1025.8000 2022-10-28 05:02:58 1666933378 1025.9000 2022-10-28 05:01:58 1666933318 1025.9000 2022-10-28 05:00:58 1666933258 1025.8000 2022-10-28 04:59:59 1666933199 1025.8000 2022-10-28 04:58:58 1666933138 1025.9000 2022-10-28 04:57:58 1666933078 1025.8000 2022-10-28 04:56:58 1666933018 1025.8000 2022-10-28 04:55:58 1666932958 1025.8000 2022-10-28 04:54:59 1666932899 1025.9000 2022-10-28 04:53:58 1666932838 1025.8000 2022-10-28 04:52:58 1666932778 1025.8000 2022-10-28 04:51:58 1666932718 1025.8000 2022-10-28 04:50:58 1666932658 1025.8000 2022-10-28 04:49:59 1666932599 1025.8000 2022-10-28 04:48:58 1666932538 1025.8000 2022-10-28 04:47:58 1666932478 1025.9000 2022-10-28 04:46:58 1666932418 1025.8000 2022-10-28 04:45:59 1666932359 1025.8000 2022-10-28 04:44:58 1666932298 1025.8000 2022-10-28 04:43:58 1666932238 1025.8000 2022-10-28 04:42:58 1666932178 1025.9000 2022-10-28 04:41:58 1666932118 1025.8000 2022-10-28 04:40:59 1666932059 1025.9000 2022-10-28 04:39:58 1666931998 1025.9000 2022-10-28 04:38:58 1666931938 1025.9000 2022-10-28 04:37:58 1666931878 1025.9000 2022-10-28 04:36:58 1666931818 1025.9000 2022-10-28 04:35:59 1666931759 1025.8000 2022-10-28 04:34:58 1666931698 1025.9000 2022-10-28 04:33:58 1666931638 1025.8000 2022-10-28 04:32:58 1666931578 1025.9000 2022-10-28 04:31:59 1666931519 1025.8000 2022-10-28 04:30:58 1666931458 1025.8000 2022-10-28 04:29:58 1666931398 1025.9000 2022-10-28 04:28:58 1666931338 1025.8000 2022-10-28 04:27:58 1666931278 1025.9000 2022-10-28 04:26:59 1666931219 1025.9000 2022-10-28 04:25:58 1666931158 1025.9000 2022-10-28 04:24:58 1666931098 1025.8000 2022-10-28 04:23:58 1666931038 1025.9000 2022-10-28 04:22:58 1666930978 1025.9000 2022-10-28 04:21:59 1666930919 1025.9000 2022-10-28 04:20:58 1666930858 1026.0000 2022-10-28 04:19:58 1666930798 1025.9000 2022-10-28 04:18:58 1666930738 1025.9000 2022-10-28 04:17:58 1666930678 1025.9000 2022-10-28 04:16:59 1666930619 1025.9000 2022-10-28 04:15:59 1666930559 1025.9000 2022-10-28 04:14:58 1666930498 1025.9000 2022-10-28 04:13:58 1666930438 1025.9000 2022-10-28 04:12:58 1666930378 1025.8000 2022-10-28 04:11:58 1666930318 1025.9000 2022-10-28 04:10:59 1666930259 1025.9000 2022-10-28 04:09:58 1666930198 1025.8000 2022-10-28 04:08:58 1666930138 1025.9000 2022-10-28 04:07:58 1666930078 1025.8000 2022-10-28 04:06:58 1666930018 1025.8000 2022-10-28 04:05:59 1666929959 1025.8000 2022-10-28 04:04:58 1666929898 1025.8000 2022-10-28 04:03:58 1666929838 1025.9000 2022-10-28 04:02:58 1666929778 1025.8000 2022-10-28 04:01:59 1666929719 1025.9000 2022-10-28 04:00:58 1666929658 1025.8000 2022-10-28 03:59:58 1666929598 1025.9000 2022-10-28 03:58:58 1666929538 1025.9000 2022-10-28 03:57:58 1666929478 1025.8000 2022-10-28 03:56:59 1666929419 1025.8000 2022-10-28 03:55:58 1666929358 1025.9000 2022-10-28 03:54:58 1666929298 1025.9000 2022-10-28 03:53:58 1666929238 1025.9000 2022-10-28 03:52:58 1666929178 1025.9000 2022-10-28 03:51:59 1666929119 1025.9000 2022-10-28 03:50:58 1666929058 1025.9000 2022-10-28 03:49:58 1666928998 1025.9000 2022-10-28 03:48:58 1666928938 1025.9000 2022-10-28 03:47:58 1666928878 1025.9000 2022-10-28 03:46:59 1666928819 1025.9000 2022-10-28 03:45:59 1666928759 1025.9000 2022-10-28 03:44:58 1666928698 1025.9000 2022-10-28 03:43:58 1666928638 1026.0000 2022-10-28 03:42:58 1666928578 1025.8000 2022-10-28 03:41:58 1666928518 1025.9000 2022-10-28 03:40:59 1666928459 1025.9000 2022-10-28 03:39:58 1666928398 1025.9000 2022-10-28 03:38:58 1666928338 1025.8000 2022-10-28 03:37:58 1666928278 1025.8000 2022-10-28 03:36:58 1666928218 1025.8000 2022-10-28 03:35:59 1666928159 1025.9000 2022-10-28 03:34:58 1666928098 1025.8000 2022-10-28 03:33:58 1666928038 1025.9000 2022-10-28 03:32:58 1666927978 1025.8000 2022-10-28 03:31:59 1666927919 1025.9000 2022-10-28 03:30:58 1666927858 1025.9000 2022-10-28 03:29:58 1666927798 1025.8000 2022-10-28 03:28:58 1666927738 1025.8000 2022-10-28 03:27:58 1666927678 1025.9000 2022-10-28 03:26:59 1666927619 1025.8000 2022-10-28 03:25:58 1666927558 1025.8000 2022-10-28 03:24:58 1666927498 1025.9000 2022-10-28 03:23:58 1666927438 1025.8000 2022-10-28 03:22:58 1666927378 1025.9000 2022-10-28 03:21:59 1666927319 1025.9000 2022-10-28 03:20:58 1666927258 1025.9000 2022-10-28 03:19:58 1666927198 1025.9000 2022-10-28 03:18:58 1666927138 1025.8000 2022-10-28 03:17:59 1666927079 1025.9000 2022-10-28 03:16:58 1666927018 1025.9000 2022-10-28 03:15:58 1666926958 1025.8000 2022-10-28 03:14:58 1666926898 1025.8000 2022-10-28 03:13:58 1666926838 1025.8000 2022-10-28 03:12:59 1666926779 1025.8000 2022-10-28 03:11:58 1666926718 1025.9000 2022-10-28 03:10:58 1666926658 1025.8000 2022-10-28 03:09:58 1666926598 1025.8000 2022-10-28 03:08:58 1666926538 1025.9000 2022-10-28 03:07:59 1666926479 1025.8000 2022-10-28 03:06:58 1666926418 1025.8000 2022-10-28 03:05:58 1666926358 1025.9000 2022-10-28 03:04:58 1666926298 1025.8000 2022-10-28 03:03:58 1666926238 1025.7000 2022-10-28 03:02:59 1666926179 1025.8000 2022-10-28 03:01:58 1666926118 1025.8000 2022-10-28 03:00:58 1666926058 1025.8000 2022-10-28 02:59:58 1666925998 1025.9000 2022-10-28 02:58:59 1666925939 1025.8000 2022-10-28 02:57:58 1666925878 1025.8000 2022-10-28 02:56:58 1666925818 1025.8000 2022-10-28 02:55:58 1666925758 1025.8000 2022-10-28 02:54:58 1666925698 1025.9000 2022-10-28 02:53:59 1666925639 1025.9000 2022-10-28 02:52:58 1666925578 1025.9000 2022-10-28 02:51:58 1666925518 1025.9000 2022-10-28 02:50:58 1666925458 1025.9000 2022-10-28 02:49:58 1666925398 1025.9000 2022-10-28 02:48:59 1666925339 1025.9000 2022-10-28 02:47:58 1666925278 1025.9000 2022-10-28 02:46:58 1666925218 1025.9000 2022-10-28 02:45:58 1666925158 1026.0000 2022-10-28 02:44:59 1666925099 1025.9000 2022-10-28 02:43:58 1666925038 1025.8000 2022-10-28 02:42:58 1666924978 1026.0000 2022-10-28 02:41:58 1666924918 1026.0000 2022-10-28 02:40:58 1666924858 1025.9000 2022-10-28 02:39:59 1666924799 1025.9000 2022-10-28 02:38:58 1666924738 1025.9000 2022-10-28 02:37:58 1666924678 1026.0000 2022-10-28 02:36:58 1666924618 1026.0000 2022-10-28 02:35:58 1666924558 1026.0000 2022-10-28 02:34:59 1666924499 1026.0000 2022-10-28 02:33:58 1666924438 1026.0000 2022-10-28 02:32:58 1666924378 1026.0000 2022-10-28 02:31:58 1666924318 1025.9000 2022-10-28 02:30:58 1666924258 1026.0000 2022-10-28 02:29:59 1666924199 1026.0000 2022-10-28 02:28:58 1666924138 1025.9000 2022-10-28 02:27:58 1666924078 1026.0000 2022-10-28 02:26:58 1666924018 1026.0000 2022-10-28 02:25:59 1666923959 1026.0000 2022-10-28 02:24:58 1666923898 1026.0000 2022-10-28 02:23:58 1666923838 1026.0000 2022-10-28 02:22:58 1666923778 1026.0000 2022-10-28 02:21:58 1666923718 1026.1000 2022-10-28 02:20:59 1666923659 1026.0000 2022-10-28 02:19:58 1666923598 1026.0000 2022-10-28 02:18:58 1666923538 1026.0000 2022-10-28 02:17:58 1666923478 1026.0000 2022-10-28 02:16:58 1666923418 1026.0000 2022-10-28 02:15:59 1666923359 1026.0000 2022-10-28 02:14:58 1666923298 1026.0000 2022-10-28 02:13:58 1666923238 1026.0000 2022-10-28 02:12:58 1666923178 1026.0000 2022-10-28 02:11:58 1666923118 1026.0000 2022-10-28 02:10:59 1666923059 1026.0000 2022-10-28 02:09:58 1666922998 1026.0000 2022-10-28 02:08:58 1666922938 1026.0000 2022-10-28 02:07:58 1666922878 1026.0000 2022-10-28 02:06:58 1666922818 1026.0000 2022-10-28 02:05:59 1666922759 1026.0000 2022-10-28 02:04:58 1666922698 1026.0000 2022-10-28 02:03:58 1666922638 1026.0000 2022-10-28 02:02:58 1666922578 1026.0000 2022-10-28 02:01:59 1666922519 1026.0000 2022-10-28 02:00:58 1666922458 1026.1000 2022-10-28 01:59:58 1666922398 1026.0000 2022-10-28 01:58:58 1666922338 1026.0000 2022-10-28 01:57:58 1666922278 1026.1000 2022-10-28 01:56:59 1666922219 1026.0000 2022-10-28 01:55:58 1666922158 1026.0000 2022-10-28 01:54:58 1666922098 1026.1000 2022-10-28 01:53:58 1666922038 1026.2000 2022-10-28 01:52:58 1666921978 1026.1000 2022-10-28 01:51:59 1666921919 1026.1000 2022-10-28 01:50:58 1666921858 1026.1000 2022-10-28 01:49:58 1666921798 1026.1000 2022-10-28 01:48:58 1666921738 1026.1000 2022-10-28 01:47:58 1666921678 1026.0000 2022-10-28 01:46:59 1666921619 1026.0000 2022-10-28 01:45:58 1666921558 1026.0000 2022-10-28 01:44:59 1666921499 1026.0000 2022-10-28 01:43:58 1666921438 1026.1000 2022-10-28 01:42:58 1666921378 1026.1000 2022-10-28 01:41:58 1666921318 1026.0000 2022-10-28 01:40:59 1666921259 1026.1000 2022-10-28 01:39:58 1666921198 1026.1000 2022-10-28 01:38:58 1666921138 1026.1000 2022-10-28 01:37:58 1666921078 1026.1000 2022-10-28 01:36:58 1666921018 1026.1000 2022-10-28 01:35:59 1666920959 1026.1000 2022-10-28 01:34:58 1666920898 1026.1000 2022-10-28 01:33:58 1666920838 1026.2000 2022-10-28 01:32:58 1666920778 1026.2000 2022-10-28 01:31:58 1666920718 1026.1000 2022-10-28 01:30:59 1666920659 1026.2000 2022-10-28 01:29:58 1666920598 1026.1000 2022-10-28 01:28:58 1666920538 1026.1000 2022-10-28 01:27:58 1666920478 1026.1000 2022-10-28 01:26:58 1666920418 1026.2000 2022-10-28 01:25:59 1666920359 1026.2000 2022-10-28 01:24:58 1666920298 1026.2000 2022-10-28 01:23:58 1666920238 1026.2000 2022-10-28 01:22:58 1666920178 1026.1000 2022-10-28 01:21:59 1666920119 1026.2000 2022-10-28 01:20:58 1666920058 1026.2000 2022-10-28 01:19:58 1666919998 1026.2000 2022-10-28 01:18:58 1666919938 1026.2000 2022-10-28 01:17:58 1666919878 1026.1000 2022-10-28 01:16:59 1666919819 1026.1000 2022-10-28 01:15:58 1666919758 1026.2000 2022-10-28 01:14:58 1666919698 1026.2000 2022-10-28 01:13:58 1666919638 1026.2000 2022-10-28 01:12:58 1666919578 1026.1000 2022-10-28 01:11:59 1666919519 1026.1000 2022-10-28 01:10:58 1666919458 1026.1000 2022-10-28 01:09:58 1666919398 1026.1000 2022-10-28 01:08:58 1666919338 1026.2000 2022-10-28 01:07:58 1666919278 1026.1000 2022-10-28 01:06:59 1666919219 1026.1000 2022-10-28 01:05:59 1666919159 1026.2000 2022-10-28 01:04:58 1666919098 1026.1000 2022-10-28 01:03:58 1666919038 1026.1000 2022-10-28 01:02:58 1666918978 1026.1000 2022-10-28 01:01:58 1666918918 1026.2000 2022-10-28 01:00:59 1666918859 1026.2000 2022-10-28 00:59:58 1666918798 1026.1000 2022-10-28 00:58:58 1666918738 1026.1000 2022-10-28 00:57:58 1666918678 1026.1000 2022-10-28 00:56:58 1666918618 1026.1000 2022-10-28 00:55:59 1666918559 1026.1000 2022-10-28 00:54:58 1666918498 1026.1000 2022-10-28 00:53:58 1666918438 1026.1000 2022-10-28 00:52:58 1666918378 1026.1000 2022-10-28 00:51:59 1666918319 1026.2000 2022-10-28 00:50:58 1666918258 1026.3000 2022-10-28 00:49:58 1666918198 1026.1000 2022-10-28 00:48:58 1666918138 1026.3000 2022-10-28 00:47:58 1666918078 1026.2000 2022-10-28 00:46:59 1666918019 1026.3000 2022-10-28 00:45:58 1666917958 1026.2000 2022-10-28 00:44:58 1666917898 1026.2000 2022-10-28 00:43:58 1666917838 1026.3000 2022-10-28 00:42:58 1666917778 1026.2000 2022-10-28 00:41:59 1666917719 1026.3000 2022-10-28 00:40:58 1666917658 1026.3000 2022-10-28 00:39:58 1666917598 1026.2000 2022-10-28 00:38:58 1666917538 1026.2000 2022-10-28 00:37:58 1666917478 1026.2000 2022-10-28 00:36:59 1666917419 1026.3000 2022-10-28 00:35:58 1666917358 1026.2000 2022-10-28 00:34:58 1666917298 1026.2000 2022-10-28 00:33:58 1666917238 1026.2000 2022-10-28 00:32:59 1666917179 1026.3000 2022-10-28 00:31:58 1666917118 1026.3000 2022-10-28 00:30:58 1666917058 1026.2000 2022-10-28 00:29:58 1666916998 1026.3000 2022-10-28 00:28:58 1666916938 1026.3000 2022-10-28 00:27:59 1666916879 1026.2000 2022-10-28 00:26:58 1666916818 1026.2000 2022-10-28 00:25:58 1666916758 1026.2000 2022-10-28 00:24:58 1666916698 1026.1000 2022-10-28 00:23:58 1666916638 1026.3000 2022-10-28 00:22:59 1666916579 1026.2000 2022-10-28 00:21:58 1666916518 1026.2000 2022-10-28 00:20:59 1666916459 1026.2000 2022-10-28 00:19:58 1666916398 1026.2000 2022-10-28 00:18:58 1666916338 1026.3000 2022-10-28 00:17:58 1666916278 1026.2000 2022-10-28 00:16:59 1666916219 1026.2000 2022-10-28 00:15:58 1666916158 1026.3000 2022-10-28 00:14:58 1666916098 1026.2000 2022-10-28 00:13:58 1666916038 1026.2000 2022-10-28 00:12:58 1666915978 1026.1000 2022-10-28 00:11:59 1666915919 1026.2000 2022-10-28 00:10:58 1666915858 1026.2000 2022-10-28 00:09:58 1666915798 1026.3000 2022-10-28 00:08:58 1666915738 1026.2000 2022-10-28 00:07:58 1666915678 1026.2000 2022-10-28 00:06:59 1666915619 1026.2000 2022-10-28 00:05:58 1666915558 1026.2000 2022-10-28 00:04:58 1666915498 1026.2000 2022-10-28 00:03:58 1666915438 1026.1000 2022-10-28 00:02:57 1666915377 1026.1000 2022-10-28 00:02:00 1666915320 1026.1000 2022-10-28 00:00:58 1666915258 1026.1000