#Date Unixtime Value #------------------------------------------------- 2022-10-27 23:59:58 1666915198 1026.1000 2022-10-27 23:58:58 1666915138 1026.1000 2022-10-27 23:57:58 1666915078 1026.0000 2022-10-27 23:56:59 1666915019 1026.1000 2022-10-27 23:55:58 1666914958 1026.1000 2022-10-27 23:54:58 1666914898 1026.1000 2022-10-27 23:53:58 1666914838 1026.1000 2022-10-27 23:52:58 1666914778 1026.1000 2022-10-27 23:51:59 1666914719 1026.0000 2022-10-27 23:50:58 1666914658 1026.0000 2022-10-27 23:49:58 1666914598 1026.1000 2022-10-27 23:48:58 1666914538 1026.1000 2022-10-27 23:47:59 1666914479 1026.1000 2022-10-27 23:46:58 1666914418 1026.0000 2022-10-27 23:45:58 1666914358 1026.0000 2022-10-27 23:44:58 1666914298 1026.1000 2022-10-27 23:43:58 1666914238 1026.0000 2022-10-27 23:42:59 1666914179 1026.0000 2022-10-27 23:41:58 1666914118 1026.0000 2022-10-27 23:40:58 1666914058 1026.0000 2022-10-27 23:39:58 1666913998 1026.0000 2022-10-27 23:38:58 1666913938 1025.9000 2022-10-27 23:37:59 1666913879 1025.9000 2022-10-27 23:36:59 1666913819 1026.0000 2022-10-27 23:35:58 1666913758 1026.0000 2022-10-27 23:34:58 1666913698 1026.0000 2022-10-27 23:33:58 1666913638 1026.1000 2022-10-27 23:32:58 1666913578 1026.0000 2022-10-27 23:31:59 1666913519 1026.0000 2022-10-27 23:30:58 1666913458 1025.9000 2022-10-27 23:29:58 1666913398 1026.0000 2022-10-27 23:28:58 1666913338 1026.1000 2022-10-27 23:27:58 1666913278 1026.0000 2022-10-27 23:26:59 1666913219 1026.0000 2022-10-27 23:25:58 1666913158 1026.0000 2022-10-27 23:24:58 1666913098 1026.0000 2022-10-27 23:23:58 1666913038 1025.9000 2022-10-27 23:22:59 1666912979 1026.0000 2022-10-27 23:21:58 1666912918 1026.0000 2022-10-27 23:20:58 1666912858 1026.1000 2022-10-27 23:19:58 1666912798 1026.1000 2022-10-27 23:18:58 1666912738 1026.0000 2022-10-27 23:17:59 1666912679 1026.0000 2022-10-27 23:16:58 1666912618 1026.0000 2022-10-27 23:15:58 1666912558 1026.0000 2022-10-27 23:14:58 1666912498 1026.0000 2022-10-27 23:13:58 1666912438 1026.0000 2022-10-27 23:12:59 1666912379 1026.0000 2022-10-27 23:11:58 1666912318 1026.0000 2022-10-27 23:10:59 1666912259 1026.0000 2022-10-27 23:09:58 1666912198 1026.0000 2022-10-27 23:08:58 1666912138 1026.0000 2022-10-27 23:07:58 1666912078 1026.0000 2022-10-27 23:06:58 1666912018 1026.0000 2022-10-27 23:05:59 1666911959 1026.1000 2022-10-27 23:04:58 1666911898 1026.1000 2022-10-27 23:03:58 1666911838 1026.0000 2022-10-27 23:02:58 1666911778 1026.0000 2022-10-27 23:01:59 1666911719 1026.0000 2022-10-27 23:00:58 1666911658 1026.0000 2022-10-27 22:59:58 1666911598 1026.0000 2022-10-27 22:58:58 1666911538 1026.1000 2022-10-27 22:57:58 1666911478 1026.1000 2022-10-27 22:56:59 1666911419 1026.0000 2022-10-27 22:55:58 1666911358 1026.0000 2022-10-27 22:54:58 1666911298 1026.0000 2022-10-27 22:53:58 1666911238 1026.0000 2022-10-27 22:52:58 1666911178 1026.0000 2022-10-27 22:51:59 1666911119 1026.0000 2022-10-27 22:50:58 1666911058 1026.0000 2022-10-27 22:49:58 1666910998 1026.0000 2022-10-27 22:48:58 1666910938 1026.0000 2022-10-27 22:47:59 1666910879 1026.0000 2022-10-27 22:46:58 1666910818 1026.0000 2022-10-27 22:45:58 1666910758 1026.0000 2022-10-27 22:44:58 1666910698 1026.0000 2022-10-27 22:43:58 1666910638 1026.0000 2022-10-27 22:42:59 1666910579 1026.0000 2022-10-27 22:41:58 1666910518 1026.0000 2022-10-27 22:40:58 1666910458 1026.0000 2022-10-27 22:39:58 1666910398 1026.1000 2022-10-27 22:38:58 1666910338 1026.0000 2022-10-27 22:37:59 1666910279 1026.0000 2022-10-27 22:36:58 1666910218 1026.0000 2022-10-27 22:35:59 1666910159 1026.0000 2022-10-27 22:34:58 1666910098 1026.1000 2022-10-27 22:33:58 1666910038 1026.0000 2022-10-27 22:32:58 1666909978 1026.0000 2022-10-27 22:31:59 1666909919 1026.0000 2022-10-27 22:30:58 1666909858 1026.0000 2022-10-27 22:29:58 1666909798 1026.0000 2022-10-27 22:28:58 1666909738 1026.0000 2022-10-27 22:27:58 1666909678 1026.0000 2022-10-27 22:26:59 1666909619 1026.0000 2022-10-27 22:25:58 1666909558 1026.0000 2022-10-27 22:24:58 1666909498 1026.0000 2022-10-27 22:23:58 1666909438 1026.0000 2022-10-27 22:22:58 1666909378 1026.0000 2022-10-27 22:21:59 1666909319 1026.0000 2022-10-27 22:20:58 1666909258 1026.0000 2022-10-27 22:19:58 1666909198 1026.0000 2022-10-27 22:18:58 1666909138 1026.0000 2022-10-27 22:17:58 1666909078 1026.0000 2022-10-27 22:16:59 1666909019 1026.0000 2022-10-27 22:15:58 1666908958 1026.0000 2022-10-27 22:14:58 1666908898 1026.0000 2022-10-27 22:13:58 1666908838 1026.0000 2022-10-27 22:12:59 1666908779 1026.0000 2022-10-27 22:11:58 1666908718 1026.0000 2022-10-27 22:10:58 1666908658 1025.9000 2022-10-27 22:09:58 1666908598 1026.0000 2022-10-27 22:08:58 1666908538 1026.1000 2022-10-27 22:07:59 1666908479 1026.0000 2022-10-27 22:06:58 1666908418 1026.1000 2022-10-27 22:05:58 1666908358 1026.0000 2022-10-27 22:04:58 1666908298 1026.1000 2022-10-27 22:03:58 1666908238 1026.1000 2022-10-27 22:02:59 1666908179 1026.0000 2022-10-27 22:01:58 1666908118 1026.1000 2022-10-27 22:00:59 1666908059 1026.0000 2022-10-27 21:59:58 1666907998 1026.0000 2022-10-27 21:58:58 1666907938 1026.1000 2022-10-27 21:57:58 1666907878 1026.0000 2022-10-27 21:56:59 1666907819 1026.0000 2022-10-27 21:55:58 1666907758 1026.1000 2022-10-27 21:54:58 1666907698 1026.1000 2022-10-27 21:53:58 1666907638 1026.0000 2022-10-27 21:52:58 1666907578 1026.0000 2022-10-27 21:51:59 1666907519 1026.0000 2022-10-27 21:50:58 1666907458 1026.0000 2022-10-27 21:49:58 1666907398 1026.0000 2022-10-27 21:48:58 1666907338 1026.0000 2022-10-27 21:47:58 1666907278 1026.1000 2022-10-27 21:46:59 1666907219 1026.0000 2022-10-27 21:45:58 1666907158 1026.0000 2022-10-27 21:44:58 1666907098 1026.0000 2022-10-27 21:43:58 1666907038 1026.0000 2022-10-27 21:42:59 1666906979 1026.1000 2022-10-27 21:41:58 1666906918 1026.0000 2022-10-27 21:40:58 1666906858 1026.0000 2022-10-27 21:39:58 1666906798 1026.0000 2022-10-27 21:38:58 1666906738 1026.0000 2022-10-27 21:37:59 1666906679 1026.0000 2022-10-27 21:36:58 1666906618 1026.1000 2022-10-27 21:35:58 1666906558 1026.0000 2022-10-27 21:34:58 1666906498 1026.0000 2022-10-27 21:33:58 1666906438 1025.9000 2022-10-27 21:32:59 1666906379 1025.9000 2022-10-27 21:31:58 1666906318 1026.0000 2022-10-27 21:30:59 1666906259 1025.9000 2022-10-27 21:29:58 1666906198 1026.0000 2022-10-27 21:28:58 1666906138 1026.0000 2022-10-27 21:27:58 1666906078 1025.9000 2022-10-27 21:26:59 1666906019 1025.9000 2022-10-27 21:25:58 1666905958 1025.9000 2022-10-27 21:24:58 1666905898 1026.0000 2022-10-27 21:23:58 1666905838 1026.0000 2022-10-27 21:22:58 1666905778 1025.9000 2022-10-27 21:21:59 1666905719 1025.9000 2022-10-27 21:20:58 1666905658 1026.0000 2022-10-27 21:19:58 1666905598 1026.0000 2022-10-27 21:18:58 1666905538 1026.1000 2022-10-27 21:17:58 1666905478 1026.0000 2022-10-27 21:16:59 1666905419 1026.0000 2022-10-27 21:15:58 1666905358 1026.0000 2022-10-27 21:14:58 1666905298 1026.0000 2022-10-27 21:13:58 1666905238 1026.0000 2022-10-27 21:12:58 1666905178 1026.0000 2022-10-27 21:11:59 1666905119 1026.0000 2022-10-27 21:10:58 1666905058 1026.0000 2022-10-27 21:09:58 1666904998 1026.0000 2022-10-27 21:08:58 1666904938 1026.0000 2022-10-27 21:07:59 1666904879 1026.0000 2022-10-27 21:06:58 1666904818 1026.0000 2022-10-27 21:05:58 1666904758 1026.0000 2022-10-27 21:04:58 1666904698 1026.0000 2022-10-27 21:03:58 1666904638 1026.0000 2022-10-27 21:02:59 1666904579 1026.0000 2022-10-27 21:01:58 1666904518 1026.0000 2022-10-27 21:00:58 1666904458 1026.0000 2022-10-27 20:59:58 1666904398 1026.0000 2022-10-27 20:58:58 1666904338 1026.0000 2022-10-27 20:57:59 1666904279 1026.0000 2022-10-27 20:56:58 1666904218 1026.0000 2022-10-27 20:55:58 1666904158 1026.0000 2022-10-27 20:54:58 1666904098 1026.0000 2022-10-27 20:53:58 1666904038 1026.0000 2022-10-27 20:52:59 1666903979 1026.0000 2022-10-27 20:51:59 1666903919 1026.0000 2022-10-27 20:50:58 1666903858 1025.9000 2022-10-27 20:49:58 1666903798 1026.0000 2022-10-27 20:48:58 1666903738 1026.0000 2022-10-27 20:47:58 1666903678 1026.0000 2022-10-27 20:46:59 1666903619 1026.0000 2022-10-27 20:45:58 1666903558 1026.0000 2022-10-27 20:44:58 1666903498 1026.1000 2022-10-27 20:43:58 1666903438 1026.0000 2022-10-27 20:42:58 1666903378 1026.1000 2022-10-27 20:41:59 1666903319 1026.1000 2022-10-27 20:40:58 1666903258 1026.0000 2022-10-27 20:39:58 1666903198 1026.1000 2022-10-27 20:38:58 1666903138 1026.1000 2022-10-27 20:37:59 1666903079 1026.1000 2022-10-27 20:36:58 1666903018 1026.1000 2022-10-27 20:35:58 1666902958 1026.1000 2022-10-27 20:34:58 1666902898 1026.1000 2022-10-27 20:33:58 1666902838 1026.0000 2022-10-27 20:32:59 1666902779 1026.0000 2022-10-27 20:31:58 1666902718 1026.1000 2022-10-27 20:30:58 1666902658 1026.0000 2022-10-27 20:29:58 1666902598 1026.0000 2022-10-27 20:28:58 1666902538 1026.0000 2022-10-27 20:27:59 1666902479 1026.0000 2022-10-27 20:26:58 1666902418 1026.1000 2022-10-27 20:25:58 1666902358 1026.1000 2022-10-27 20:24:58 1666902298 1026.1000 2022-10-27 20:23:58 1666902238 1026.0000 2022-10-27 20:22:59 1666902179 1026.1000 2022-10-27 20:21:58 1666902118 1026.1000 2022-10-27 20:20:59 1666902059 1026.1000 2022-10-27 20:19:58 1666901998 1026.0000 2022-10-27 20:18:58 1666901938 1026.0000 2022-10-27 20:17:58 1666901878 1026.1000 2022-10-27 20:16:59 1666901819 1026.0000 2022-10-27 20:15:58 1666901758 1026.0000 2022-10-27 20:14:58 1666901698 1026.0000 2022-10-27 20:13:58 1666901638 1026.0000 2022-10-27 20:12:58 1666901578 1025.9000 2022-10-27 20:11:59 1666901519 1026.0000 2022-10-27 20:10:58 1666901458 1026.0000 2022-10-27 20:09:58 1666901398 1026.0000 2022-10-27 20:08:58 1666901338 1026.0000 2022-10-27 20:07:58 1666901278 1026.0000 2022-10-27 20:06:59 1666901219 1026.0000 2022-10-27 20:05:58 1666901158 1025.9000 2022-10-27 20:04:58 1666901098 1026.0000 2022-10-27 20:03:58 1666901038 1025.9000 2022-10-27 20:02:58 1666900978 1026.0000 2022-10-27 20:01:59 1666900919 1025.9000 2022-10-27 20:00:58 1666900858 1025.8000 2022-10-27 19:59:58 1666900798 1025.9000 2022-10-27 19:58:58 1666900738 1025.9000 2022-10-27 19:57:59 1666900679 1025.9000 2022-10-27 19:56:58 1666900618 1025.9000 2022-10-27 19:55:58 1666900558 1026.0000 2022-10-27 19:54:58 1666900498 1025.9000 2022-10-27 19:53:58 1666900438 1025.9000 2022-10-27 19:52:59 1666900379 1025.9000 2022-10-27 19:51:58 1666900318 1025.9000 2022-10-27 19:50:58 1666900258 1025.9000 2022-10-27 19:49:58 1666900198 1025.9000 2022-10-27 19:48:58 1666900138 1025.9000 2022-10-27 19:47:59 1666900079 1025.9000 2022-10-27 19:46:58 1666900018 1025.9000 2022-10-27 19:45:59 1666899959 1025.9000 2022-10-27 19:44:58 1666899898 1025.9000 2022-10-27 19:43:58 1666899838 1025.9000 2022-10-27 19:42:58 1666899778 1025.8000 2022-10-27 19:41:59 1666899719 1025.9000 2022-10-27 19:40:58 1666899658 1025.9000 2022-10-27 19:39:58 1666899598 1025.8000 2022-10-27 19:38:58 1666899538 1025.8000 2022-10-27 19:37:58 1666899478 1025.8000 2022-10-27 19:36:59 1666899419 1025.9000 2022-10-27 19:35:58 1666899358 1025.8000 2022-10-27 19:34:58 1666899298 1025.8000 2022-10-27 19:33:58 1666899238 1025.8000 2022-10-27 19:32:58 1666899178 1025.8000 2022-10-27 19:31:59 1666899119 1025.8000 2022-10-27 19:30:58 1666899058 1025.8000 2022-10-27 19:29:58 1666898998 1025.7000 2022-10-27 19:28:58 1666898938 1025.7000 2022-10-27 19:27:59 1666898879 1025.7000 2022-10-27 19:26:58 1666898818 1025.7000 2022-10-27 19:25:58 1666898758 1025.8000 2022-10-27 19:24:58 1666898698 1025.7000 2022-10-27 19:23:58 1666898638 1025.7000 2022-10-27 19:22:59 1666898579 1025.7000 2022-10-27 19:21:58 1666898518 1025.7000 2022-10-27 19:20:58 1666898458 1025.6000 2022-10-27 19:19:58 1666898398 1025.6000 2022-10-27 19:18:58 1666898338 1025.6000 2022-10-27 19:17:59 1666898279 1025.6000 2022-10-27 19:16:58 1666898218 1025.6000 2022-10-27 19:15:59 1666898159 1025.6000 2022-10-27 19:14:58 1666898098 1025.7000 2022-10-27 19:13:58 1666898038 1025.7000 2022-10-27 19:12:58 1666897978 1025.6000 2022-10-27 19:11:58 1666897918 1025.6000 2022-10-27 19:10:59 1666897859 1025.6000 2022-10-27 19:09:58 1666897798 1025.6000 2022-10-27 19:08:58 1666897738 1025.6000 2022-10-27 19:07:58 1666897678 1025.7000 2022-10-27 19:06:59 1666897619 1025.7000 2022-10-27 19:05:58 1666897558 1025.7000 2022-10-27 19:04:58 1666897498 1025.7000 2022-10-27 19:03:58 1666897438 1025.7000 2022-10-27 19:02:58 1666897378 1025.7000 2022-10-27 19:01:59 1666897319 1025.7000 2022-10-27 19:00:58 1666897258 1025.7000 2022-10-27 18:59:58 1666897198 1025.7000 2022-10-27 18:58:58 1666897138 1025.7000 2022-10-27 18:57:59 1666897079 1025.8000 2022-10-27 18:56:58 1666897018 1025.7000 2022-10-27 18:55:58 1666896958 1025.7000 2022-10-27 18:54:58 1666896898 1025.7000 2022-10-27 18:53:58 1666896838 1025.8000 2022-10-27 18:52:59 1666896779 1025.7000 2022-10-27 18:51:58 1666896718 1025.7000 2022-10-27 18:50:58 1666896658 1025.7000 2022-10-27 18:49:58 1666896598 1025.7000 2022-10-27 18:48:58 1666896538 1025.7000 2022-10-27 18:47:59 1666896479 1025.7000 2022-10-27 18:46:58 1666896418 1025.7000 2022-10-27 18:45:59 1666896359 1025.7000 2022-10-27 18:44:58 1666896298 1025.7000 2022-10-27 18:43:58 1666896238 1025.7000 2022-10-27 18:42:58 1666896178 1025.6000 2022-10-27 18:41:58 1666896118 1025.6000 2022-10-27 18:40:59 1666896059 1025.6000 2022-10-27 18:39:58 1666895998 1025.6000 2022-10-27 18:38:58 1666895938 1025.6000 2022-10-27 18:37:58 1666895878 1025.5000 2022-10-27 18:36:59 1666895819 1025.6000 2022-10-27 18:35:58 1666895758 1025.6000 2022-10-27 18:34:58 1666895698 1025.7000 2022-10-27 18:33:58 1666895638 1025.6000 2022-10-27 18:32:58 1666895578 1025.6000 2022-10-27 18:31:59 1666895519 1025.6000 2022-10-27 18:30:58 1666895458 1025.6000 2022-10-27 18:29:58 1666895398 1025.6000 2022-10-27 18:28:58 1666895338 1025.6000 2022-10-27 18:27:58 1666895278 1025.5000 2022-10-27 18:26:59 1666895219 1025.6000 2022-10-27 18:25:58 1666895158 1025.5000 2022-10-27 18:24:58 1666895098 1025.6000 2022-10-27 18:23:58 1666895038 1025.6000 2022-10-27 18:22:59 1666894979 1025.6000 2022-10-27 18:21:58 1666894918 1025.6000 2022-10-27 18:20:58 1666894858 1025.5000 2022-10-27 18:19:58 1666894798 1025.6000 2022-10-27 18:18:58 1666894738 1025.5000 2022-10-27 18:17:59 1666894679 1025.6000 2022-10-27 18:16:58 1666894618 1025.6000 2022-10-27 18:15:58 1666894558 1025.5000 2022-10-27 18:14:58 1666894498 1025.6000 2022-10-27 18:13:58 1666894438 1025.6000 2022-10-27 18:12:59 1666894379 1025.6000 2022-10-27 18:11:58 1666894318 1025.5000 2022-10-27 18:10:58 1666894258 1025.5000 2022-10-27 18:09:58 1666894198 1025.5000 2022-10-27 18:08:59 1666894139 1025.5000 2022-10-27 18:07:58 1666894078 1025.4000 2022-10-27 18:06:58 1666894018 1025.5000 2022-10-27 18:05:58 1666893958 1025.5000 2022-10-27 18:04:58 1666893898 1025.4000 2022-10-27 18:03:59 1666893839 1025.5000 2022-10-27 18:02:58 1666893778 1025.5000 2022-10-27 18:01:58 1666893718 1025.5000 2022-10-27 18:00:58 1666893658 1025.5000 2022-10-27 17:59:58 1666893598 1025.4000 2022-10-27 17:58:59 1666893539 1025.4000 2022-10-27 17:57:58 1666893478 1025.4000 2022-10-27 17:56:58 1666893418 1025.5000 2022-10-27 17:55:58 1666893358 1025.5000 2022-10-27 17:54:58 1666893298 1025.4000 2022-10-27 17:53:59 1666893239 1025.4000 2022-10-27 17:52:58 1666893178 1025.4000 2022-10-27 17:51:58 1666893118 1025.4000 2022-10-27 17:50:58 1666893058 1025.4000 2022-10-27 17:49:59 1666892999 1025.4000 2022-10-27 17:48:58 1666892938 1025.3000 2022-10-27 17:47:58 1666892878 1025.3000 2022-10-27 17:46:58 1666892818 1025.4000 2022-10-27 17:45:58 1666892758 1025.3000 2022-10-27 17:44:59 1666892699 1025.3000 2022-10-27 17:43:58 1666892638 1025.3000 2022-10-27 17:42:58 1666892578 1025.3000 2022-10-27 17:41:58 1666892518 1025.3000 2022-10-27 17:40:58 1666892458 1025.2000 2022-10-27 17:39:59 1666892399 1025.2000 2022-10-27 17:38:58 1666892338 1025.3000 2022-10-27 17:37:58 1666892278 1025.2000 2022-10-27 17:36:58 1666892218 1025.2000 2022-10-27 17:35:59 1666892159 1025.2000 2022-10-27 17:34:58 1666892098 1025.2000 2022-10-27 17:33:58 1666892038 1025.1000 2022-10-27 17:32:58 1666891978 1025.1000 2022-10-27 17:31:58 1666891918 1025.1000 2022-10-27 17:30:59 1666891859 1025.1000 2022-10-27 17:29:58 1666891798 1025.0000 2022-10-27 17:28:58 1666891738 1025.0000 2022-10-27 17:27:58 1666891678 1025.1000 2022-10-27 17:26:58 1666891618 1025.0000 2022-10-27 17:25:59 1666891559 1025.0000 2022-10-27 17:24:58 1666891498 1025.0000 2022-10-27 17:23:58 1666891438 1025.0000 2022-10-27 17:22:58 1666891378 1025.0000 2022-10-27 17:21:59 1666891319 1025.0000 2022-10-27 17:20:58 1666891258 1025.0000 2022-10-27 17:19:58 1666891198 1025.1000 2022-10-27 17:18:58 1666891138 1025.0000 2022-10-27 17:17:58 1666891078 1025.0000 2022-10-27 17:16:59 1666891019 1025.0000 2022-10-27 17:15:58 1666890958 1025.0000 2022-10-27 17:14:58 1666890898 1025.0000 2022-10-27 17:13:58 1666890838 1025.0000 2022-10-27 17:12:58 1666890778 1025.0000 2022-10-27 17:11:59 1666890719 1025.0000 2022-10-27 17:10:58 1666890658 1025.0000 2022-10-27 17:09:58 1666890598 1025.0000 2022-10-27 17:08:58 1666890538 1025.0000 2022-10-27 17:07:58 1666890478 1024.9000 2022-10-27 17:06:59 1666890419 1025.0000 2022-10-27 17:05:58 1666890358 1025.0000 2022-10-27 17:04:58 1666890298 1024.9000 2022-10-27 17:03:58 1666890238 1024.9000 2022-10-27 17:02:59 1666890179 1024.9000 2022-10-27 17:01:58 1666890118 1024.9000 2022-10-27 17:00:58 1666890058 1024.8000 2022-10-27 16:59:58 1666889998 1024.8000 2022-10-27 16:58:58 1666889938 1024.9000 2022-10-27 16:57:59 1666889879 1024.8000 2022-10-27 16:56:58 1666889818 1024.8000 2022-10-27 16:55:58 1666889758 1024.7000 2022-10-27 16:54:58 1666889698 1024.7000 2022-10-27 16:53:58 1666889638 1024.7000 2022-10-27 16:52:59 1666889579 1024.8000 2022-10-27 16:51:58 1666889518 1024.7000 2022-10-27 16:50:58 1666889458 1024.7000 2022-10-27 16:49:58 1666889398 1024.8000 2022-10-27 16:48:58 1666889338 1024.7000 2022-10-27 16:47:59 1666889279 1024.7000 2022-10-27 16:46:58 1666889218 1024.8000 2022-10-27 16:45:58 1666889158 1024.8000 2022-10-27 16:44:58 1666889098 1024.8000 2022-10-27 16:43:59 1666889039 1024.7000 2022-10-27 16:42:58 1666888978 1024.8000 2022-10-27 16:41:58 1666888918 1024.8000 2022-10-27 16:40:58 1666888858 1024.8000 2022-10-27 16:39:58 1666888798 1024.8000 2022-10-27 16:38:59 1666888739 1024.8000 2022-10-27 16:37:58 1666888678 1024.8000 2022-10-27 16:36:58 1666888618 1024.8000 2022-10-27 16:35:58 1666888558 1024.8000 2022-10-27 16:34:58 1666888498 1024.8000 2022-10-27 16:33:59 1666888439 1024.7000 2022-10-27 16:32:58 1666888378 1024.7000 2022-10-27 16:31:58 1666888318 1024.7000 2022-10-27 16:30:58 1666888258 1024.8000 2022-10-27 16:29:59 1666888199 1024.8000 2022-10-27 16:28:58 1666888138 1024.8000 2022-10-27 16:27:58 1666888078 1024.8000 2022-10-27 16:26:58 1666888018 1024.7000 2022-10-27 16:25:58 1666887958 1024.8000 2022-10-27 16:24:59 1666887899 1024.8000 2022-10-27 16:23:58 1666887838 1024.9000 2022-10-27 16:22:58 1666887778 1024.8000 2022-10-27 16:21:58 1666887718 1024.7000 2022-10-27 16:20:58 1666887658 1024.8000 2022-10-27 16:19:59 1666887599 1024.8000 2022-10-27 16:18:58 1666887538 1024.8000 2022-10-27 16:17:58 1666887478 1024.8000 2022-10-27 16:16:58 1666887418 1024.8000 2022-10-27 16:15:58 1666887358 1024.8000 2022-10-27 16:14:59 1666887299 1024.8000 2022-10-27 16:13:58 1666887238 1024.8000 2022-10-27 16:12:58 1666887178 1024.8000 2022-10-27 16:11:58 1666887118 1024.8000 2022-10-27 16:10:59 1666887059 1024.7000 2022-10-27 16:09:58 1666886998 1024.8000 2022-10-27 16:08:58 1666886938 1024.7000 2022-10-27 16:07:58 1666886878 1024.8000 2022-10-27 16:06:58 1666886818 1024.7000 2022-10-27 16:05:59 1666886759 1024.7000 2022-10-27 16:04:58 1666886698 1024.7000 2022-10-27 16:03:58 1666886638 1024.7000 2022-10-27 16:02:58 1666886578 1024.7000 2022-10-27 16:01:58 1666886518 1024.6000 2022-10-27 16:00:59 1666886459 1024.8000 2022-10-27 15:59:58 1666886398 1024.7000 2022-10-27 15:58:58 1666886338 1024.7000 2022-10-27 15:57:58 1666886278 1024.7000 2022-10-27 15:56:59 1666886219 1024.7000 2022-10-27 15:55:58 1666886158 1024.6000 2022-10-27 15:54:58 1666886098 1024.7000 2022-10-27 15:53:58 1666886038 1024.7000 2022-10-27 15:52:58 1666885978 1024.6000 2022-10-27 15:51:59 1666885919 1024.6000 2022-10-27 15:50:58 1666885858 1024.7000 2022-10-27 15:49:58 1666885798 1024.6000 2022-10-27 15:48:58 1666885738 1024.6000 2022-10-27 15:47:58 1666885678 1024.7000 2022-10-27 15:46:59 1666885619 1024.7000 2022-10-27 15:45:58 1666885558 1024.7000 2022-10-27 15:44:58 1666885498 1024.7000 2022-10-27 15:43:58 1666885438 1024.7000 2022-10-27 15:42:59 1666885379 1024.7000 2022-10-27 15:41:58 1666885318 1024.7000 2022-10-27 15:40:58 1666885258 1024.7000 2022-10-27 15:39:58 1666885198 1024.7000 2022-10-27 15:38:58 1666885138 1024.6000 2022-10-27 15:37:59 1666885079 1024.6000 2022-10-27 15:36:58 1666885018 1024.7000 2022-10-27 15:35:58 1666884958 1024.7000 2022-10-27 15:34:58 1666884898 1024.7000 2022-10-27 15:33:58 1666884838 1024.6000 2022-10-27 15:32:59 1666884779 1024.7000 2022-10-27 15:31:58 1666884718 1024.7000 2022-10-27 15:30:58 1666884658 1024.6000 2022-10-27 15:29:58 1666884598 1024.7000 2022-10-27 15:28:58 1666884538 1024.7000 2022-10-27 15:27:59 1666884479 1024.7000 2022-10-27 15:26:58 1666884418 1024.7000 2022-10-27 15:25:58 1666884358 1024.7000 2022-10-27 15:24:58 1666884298 1024.6000 2022-10-27 15:23:59 1666884239 1024.6000 2022-10-27 15:22:58 1666884178 1024.7000 2022-10-27 15:21:58 1666884118 1024.6000 2022-10-27 15:20:58 1666884058 1024.6000 2022-10-27 15:19:58 1666883998 1024.6000 2022-10-27 15:18:59 1666883939 1024.6000 2022-10-27 15:17:58 1666883878 1024.5000 2022-10-27 15:16:58 1666883818 1024.7000 2022-10-27 15:15:58 1666883758 1024.6000 2022-10-27 15:14:58 1666883698 1024.6000 2022-10-27 15:13:59 1666883639 1024.6000 2022-10-27 15:12:58 1666883578 1024.6000 2022-10-27 15:11:58 1666883518 1024.7000 2022-10-27 15:10:58 1666883458 1024.7000 2022-10-27 15:09:59 1666883399 1024.6000 2022-10-27 15:08:58 1666883338 1024.7000 2022-10-27 15:07:58 1666883278 1024.6000 2022-10-27 15:06:58 1666883218 1024.6000 2022-10-27 15:05:58 1666883158 1024.6000 2022-10-27 15:04:59 1666883099 1024.6000 2022-10-27 15:03:58 1666883038 1024.6000 2022-10-27 15:02:58 1666882978 1024.6000 2022-10-27 15:01:58 1666882918 1024.6000 2022-10-27 15:00:58 1666882858 1024.6000 2022-10-27 14:59:59 1666882799 1024.7000 2022-10-27 14:58:58 1666882738 1024.7000 2022-10-27 14:57:58 1666882678 1024.7000 2022-10-27 14:56:58 1666882618 1024.7000 2022-10-27 14:55:58 1666882558 1024.6000 2022-10-27 14:54:59 1666882499 1024.6000 2022-10-27 14:53:58 1666882438 1024.6000 2022-10-27 14:52:58 1666882378 1024.7000 2022-10-27 14:51:58 1666882318 1024.6000 2022-10-27 14:50:59 1666882259 1024.7000 2022-10-27 14:49:58 1666882198 1024.7000 2022-10-27 14:48:58 1666882138 1024.7000 2022-10-27 14:47:58 1666882078 1024.7000 2022-10-27 14:46:58 1666882018 1024.6000 2022-10-27 14:45:59 1666881959 1024.7000 2022-10-27 14:44:58 1666881898 1024.7000 2022-10-27 14:43:58 1666881838 1024.6000 2022-10-27 14:42:58 1666881778 1024.6000 2022-10-27 14:41:58 1666881718 1024.6000 2022-10-27 14:40:59 1666881659 1024.6000 2022-10-27 14:39:58 1666881598 1024.5000 2022-10-27 14:38:58 1666881538 1024.6000 2022-10-27 14:37:58 1666881478 1024.5000 2022-10-27 14:36:58 1666881418 1024.5000 2022-10-27 14:35:59 1666881359 1024.6000 2022-10-27 14:34:58 1666881298 1024.6000 2022-10-27 14:33:58 1666881238 1024.6000 2022-10-27 14:32:58 1666881178 1024.6000 2022-10-27 14:31:59 1666881119 1024.6000 2022-10-27 14:30:58 1666881058 1024.6000 2022-10-27 14:29:58 1666880998 1024.6000 2022-10-27 14:28:58 1666880938 1024.6000 2022-10-27 14:27:58 1666880878 1024.6000 2022-10-27 14:26:59 1666880819 1024.5000 2022-10-27 14:25:58 1666880758 1024.6000 2022-10-27 14:24:58 1666880698 1024.6000 2022-10-27 14:23:58 1666880638 1024.6000 2022-10-27 14:22:58 1666880578 1024.6000 2022-10-27 14:21:59 1666880519 1024.6000 2022-10-27 14:20:58 1666880458 1024.6000 2022-10-27 14:19:58 1666880398 1024.7000 2022-10-27 14:18:58 1666880338 1024.6000 2022-10-27 14:17:58 1666880278 1024.7000 2022-10-27 14:16:59 1666880219 1024.6000 2022-10-27 14:15:58 1666880158 1024.6000 2022-10-27 14:14:58 1666880098 1024.6000 2022-10-27 14:13:58 1666880038 1024.5000 2022-10-27 14:12:59 1666879979 1024.6000 2022-10-27 14:11:58 1666879918 1024.6000 2022-10-27 14:10:58 1666879858 1024.6000 2022-10-27 14:09:58 1666879798 1024.6000 2022-10-27 14:08:58 1666879738 1024.5000 2022-10-27 14:07:59 1666879679 1024.5000 2022-10-27 14:06:58 1666879618 1024.6000 2022-10-27 14:05:58 1666879558 1024.6000 2022-10-27 14:04:58 1666879498 1024.6000 2022-10-27 14:03:58 1666879438 1024.6000 2022-10-27 14:02:59 1666879379 1024.6000 2022-10-27 14:01:58 1666879318 1024.7000 2022-10-27 14:00:58 1666879258 1024.6000 2022-10-27 13:59:58 1666879198 1024.6000 2022-10-27 13:58:59 1666879139 1024.5000 2022-10-27 13:57:58 1666879078 1024.6000 2022-10-27 13:56:58 1666879018 1024.6000 2022-10-27 13:55:58 1666878958 1024.6000 2022-10-27 13:54:58 1666878898 1024.6000 2022-10-27 13:53:59 1666878839 1024.6000 2022-10-27 13:52:58 1666878778 1024.6000 2022-10-27 13:51:58 1666878718 1024.6000 2022-10-27 13:50:58 1666878658 1024.6000 2022-10-27 13:49:58 1666878598 1024.5000 2022-10-27 13:48:59 1666878539 1024.6000 2022-10-27 13:47:58 1666878478 1024.5000 2022-10-27 13:46:58 1666878418 1024.6000 2022-10-27 13:45:58 1666878358 1024.5000 2022-10-27 13:44:59 1666878299 1024.6000 2022-10-27 13:43:58 1666878238 1024.6000 2022-10-27 13:42:58 1666878178 1024.5000 2022-10-27 13:41:58 1666878118 1024.6000 2022-10-27 13:40:58 1666878058 1024.6000 2022-10-27 13:39:59 1666877999 1024.5000 2022-10-27 13:38:58 1666877938 1024.6000 2022-10-27 13:37:58 1666877878 1024.6000 2022-10-27 13:36:58 1666877818 1024.6000 2022-10-27 13:35:58 1666877758 1024.5000 2022-10-27 13:34:59 1666877699 1024.7000 2022-10-27 13:33:58 1666877638 1024.7000 2022-10-27 13:32:58 1666877578 1024.7000 2022-10-27 13:31:58 1666877518 1024.7000 2022-10-27 13:30:58 1666877458 1024.6000 2022-10-27 13:29:59 1666877399 1024.7000 2022-10-27 13:28:58 1666877338 1024.7000 2022-10-27 13:27:58 1666877278 1024.7000 2022-10-27 13:26:58 1666877218 1024.7000 2022-10-27 13:25:59 1666877159 1024.7000 2022-10-27 13:24:58 1666877098 1024.8000 2022-10-27 13:23:58 1666877038 1024.7000 2022-10-27 13:22:58 1666876978 1024.8000 2022-10-27 13:21:58 1666876918 1024.7000 2022-10-27 13:20:59 1666876859 1024.7000 2022-10-27 13:19:58 1666876798 1024.7000 2022-10-27 13:18:58 1666876738 1024.8000 2022-10-27 13:17:58 1666876678 1024.8000 2022-10-27 13:16:58 1666876618 1024.8000 2022-10-27 13:15:59 1666876559 1024.7000 2022-10-27 13:14:58 1666876498 1024.8000 2022-10-27 13:13:58 1666876438 1024.8000 2022-10-27 13:12:58 1666876378 1024.8000 2022-10-27 13:11:58 1666876318 1024.8000 2022-10-27 13:10:59 1666876259 1024.8000 2022-10-27 13:09:58 1666876198 1024.8000 2022-10-27 13:08:58 1666876138 1024.9000 2022-10-27 13:07:58 1666876078 1024.9000 2022-10-27 13:06:59 1666876019 1024.9000 2022-10-27 13:05:58 1666875958 1024.9000 2022-10-27 13:04:58 1666875898 1024.9000 2022-10-27 13:03:58 1666875838 1024.9000 2022-10-27 13:02:58 1666875778 1024.9000 2022-10-27 13:01:59 1666875719 1024.9000 2022-10-27 13:00:58 1666875658 1025.0000 2022-10-27 12:59:58 1666875598 1024.9000 2022-10-27 12:58:58 1666875538 1025.0000 2022-10-27 12:57:58 1666875478 1024.9000 2022-10-27 12:56:59 1666875419 1025.0000 2022-10-27 12:55:58 1666875358 1025.0000 2022-10-27 12:54:58 1666875298 1025.0000 2022-10-27 12:53:58 1666875238 1025.0000 2022-10-27 12:52:59 1666875179 1025.0000 2022-10-27 12:51:58 1666875118 1025.1000 2022-10-27 12:50:58 1666875058 1025.0000 2022-10-27 12:49:58 1666874998 1025.1000 2022-10-27 12:48:58 1666874938 1025.1000 2022-10-27 12:47:59 1666874879 1025.1000 2022-10-27 12:46:58 1666874818 1025.1000 2022-10-27 12:45:58 1666874758 1025.1000 2022-10-27 12:44:58 1666874698 1025.1000 2022-10-27 12:43:58 1666874638 1025.1000 2022-10-27 12:42:59 1666874579 1025.1000 2022-10-27 12:41:58 1666874518 1025.2000 2022-10-27 12:40:58 1666874458 1025.2000 2022-10-27 12:39:58 1666874398 1025.2000 2022-10-27 12:38:59 1666874339 1025.1000 2022-10-27 12:37:58 1666874278 1025.1000 2022-10-27 12:36:58 1666874218 1025.1000 2022-10-27 12:35:58 1666874158 1025.2000 2022-10-27 12:34:58 1666874098 1025.1000 2022-10-27 12:33:59 1666874039 1025.2000 2022-10-27 12:32:58 1666873978 1025.1000 2022-10-27 12:31:58 1666873918 1025.2000 2022-10-27 12:30:58 1666873858 1025.2000 2022-10-27 12:29:58 1666873798 1025.2000 2022-10-27 12:28:59 1666873739 1025.2000 2022-10-27 12:27:58 1666873678 1025.2000 2022-10-27 12:26:58 1666873618 1025.3000 2022-10-27 12:25:58 1666873558 1025.2000 2022-10-27 12:24:58 1666873498 1025.2000 2022-10-27 12:23:59 1666873439 1025.2000 2022-10-27 12:22:58 1666873378 1025.3000 2022-10-27 12:21:58 1666873318 1025.3000 2022-10-27 12:20:58 1666873258 1025.2000 2022-10-27 12:19:59 1666873199 1025.3000 2022-10-27 12:18:58 1666873138 1025.3000 2022-10-27 12:17:58 1666873078 1025.3000 2022-10-27 12:16:58 1666873018 1025.3000 2022-10-27 12:15:58 1666872958 1025.3000 2022-10-27 12:14:59 1666872899 1025.3000 2022-10-27 12:13:58 1666872838 1025.3000 2022-10-27 12:12:58 1666872778 1025.3000 2022-10-27 12:11:58 1666872718 1025.3000 2022-10-27 12:10:58 1666872658 1025.3000 2022-10-27 12:09:59 1666872599 1025.3000 2022-10-27 12:08:58 1666872538 1025.4000 2022-10-27 12:07:58 1666872478 1025.4000 2022-10-27 12:06:58 1666872418 1025.3000 2022-10-27 12:05:58 1666872358 1025.3000 2022-10-27 12:04:59 1666872299 1025.3000 2022-10-27 12:03:58 1666872238 1025.4000 2022-10-27 12:02:58 1666872178 1025.4000 2022-10-27 12:01:58 1666872118 1025.4000 2022-10-27 12:00:59 1666872059 1025.4000 2022-10-27 11:59:58 1666871998 1025.4000 2022-10-27 11:58:58 1666871938 1025.4000 2022-10-27 11:57:58 1666871878 1025.4000 2022-10-27 11:56:58 1666871818 1025.5000 2022-10-27 11:55:59 1666871759 1025.5000 2022-10-27 11:54:58 1666871698 1025.5000 2022-10-27 11:53:58 1666871638 1025.5000 2022-10-27 11:52:58 1666871578 1025.5000 2022-10-27 11:51:58 1666871518 1025.4000 2022-10-27 11:50:59 1666871459 1025.5000 2022-10-27 11:49:58 1666871398 1025.6000 2022-10-27 11:48:58 1666871338 1025.5000 2022-10-27 11:47:58 1666871278 1025.5000 2022-10-27 11:46:59 1666871219 1025.6000 2022-10-27 11:45:58 1666871158 1025.6000 2022-10-27 11:44:58 1666871098 1025.5000 2022-10-27 11:43:58 1666871038 1025.6000 2022-10-27 11:42:58 1666870978 1025.6000 2022-10-27 11:41:59 1666870919 1025.5000 2022-10-27 11:40:58 1666870858 1025.6000 2022-10-27 11:39:58 1666870798 1025.6000 2022-10-27 11:38:58 1666870738 1025.6000 2022-10-27 11:37:58 1666870678 1025.5000 2022-10-27 11:36:59 1666870619 1025.6000 2022-10-27 11:35:58 1666870558 1025.6000 2022-10-27 11:34:58 1666870498 1025.7000 2022-10-27 11:33:58 1666870438 1025.6000 2022-10-27 11:32:59 1666870379 1025.7000 2022-10-27 11:31:58 1666870318 1025.7000 2022-10-27 11:30:58 1666870258 1025.7000 2022-10-27 11:29:58 1666870198 1025.7000 2022-10-27 11:28:58 1666870138 1025.7000 2022-10-27 11:27:59 1666870079 1025.7000 2022-10-27 11:26:58 1666870018 1025.7000 2022-10-27 11:25:58 1666869958 1025.7000 2022-10-27 11:24:58 1666869898 1025.7000 2022-10-27 11:23:58 1666869838 1025.8000 2022-10-27 11:22:59 1666869779 1025.8000 2022-10-27 11:21:58 1666869718 1025.8000 2022-10-27 11:20:58 1666869658 1025.7000 2022-10-27 11:19:58 1666869598 1025.8000 2022-10-27 11:18:59 1666869539 1025.8000 2022-10-27 11:17:58 1666869478 1025.8000 2022-10-27 11:16:58 1666869418 1025.8000 2022-10-27 11:15:58 1666869358 1025.8000 2022-10-27 11:14:58 1666869298 1025.8000 2022-10-27 11:13:59 1666869239 1025.8000 2022-10-27 11:12:58 1666869178 1025.8000 2022-10-27 11:11:58 1666869118 1025.9000 2022-10-27 11:10:58 1666869058 1025.9000 2022-10-27 11:09:58 1666868998 1025.9000 2022-10-27 11:08:59 1666868939 1025.9000 2022-10-27 11:07:58 1666868878 1025.9000 2022-10-27 11:06:58 1666868818 1025.9000 2022-10-27 11:05:58 1666868758 1025.9000 2022-10-27 11:04:58 1666868698 1025.9000 2022-10-27 11:03:59 1666868639 1025.9000 2022-10-27 11:02:58 1666868578 1025.8000 2022-10-27 11:01:58 1666868518 1025.9000 2022-10-27 11:00:58 1666868458 1025.9000 2022-10-27 10:59:58 1666868398 1025.9000 2022-10-27 10:58:59 1666868339 1026.0000 2022-10-27 10:57:58 1666868278 1026.0000 2022-10-27 10:56:58 1666868218 1025.9000 2022-10-27 10:55:58 1666868158 1026.0000 2022-10-27 10:54:59 1666868099 1026.0000 2022-10-27 10:53:58 1666868038 1026.0000 2022-10-27 10:52:58 1666867978 1026.0000 2022-10-27 10:51:58 1666867918 1026.0000 2022-10-27 10:50:58 1666867858 1026.0000 2022-10-27 10:49:59 1666867799 1026.0000 2022-10-27 10:48:58 1666867738 1026.0000 2022-10-27 10:47:58 1666867678 1026.1000 2022-10-27 10:46:58 1666867618 1026.0000 2022-10-27 10:45:59 1666867559 1026.1000 2022-10-27 10:44:58 1666867498 1026.1000 2022-10-27 10:43:58 1666867438 1026.1000 2022-10-27 10:42:58 1666867378 1026.1000 2022-10-27 10:41:58 1666867318 1026.1000 2022-10-27 10:40:59 1666867259 1026.0000 2022-10-27 10:39:58 1666867198 1026.1000 2022-10-27 10:38:58 1666867138 1026.1000 2022-10-27 10:37:58 1666867078 1026.1000 2022-10-27 10:36:58 1666867018 1026.1000 2022-10-27 10:35:59 1666866959 1026.2000 2022-10-27 10:34:58 1666866898 1026.1000 2022-10-27 10:33:58 1666866838 1026.2000 2022-10-27 10:32:58 1666866778 1026.1000 2022-10-27 10:31:58 1666866718 1026.1000 2022-10-27 10:30:59 1666866659 1026.1000 2022-10-27 10:29:58 1666866598 1026.1000 2022-10-27 10:28:58 1666866538 1026.1000 2022-10-27 10:27:58 1666866478 1026.2000 2022-10-27 10:26:58 1666866418 1026.1000 2022-10-27 10:25:59 1666866359 1026.3000 2022-10-27 10:24:58 1666866298 1026.2000 2022-10-27 10:23:58 1666866238 1026.2000 2022-10-27 10:22:58 1666866178 1026.1000 2022-10-27 10:21:59 1666866119 1026.2000 2022-10-27 10:20:58 1666866058 1026.1000 2022-10-27 10:19:58 1666865998 1026.2000 2022-10-27 10:18:58 1666865938 1026.2000 2022-10-27 10:17:58 1666865878 1026.2000 2022-10-27 10:16:59 1666865819 1026.2000 2022-10-27 10:15:58 1666865758 1026.2000 2022-10-27 10:14:58 1666865698 1026.2000 2022-10-27 10:13:58 1666865638 1026.3000 2022-10-27 10:12:58 1666865578 1026.3000 2022-10-27 10:11:59 1666865519 1026.3000 2022-10-27 10:10:58 1666865458 1026.3000 2022-10-27 10:09:58 1666865398 1026.2000 2022-10-27 10:08:58 1666865338 1026.2000 2022-10-27 10:07:59 1666865279 1026.3000 2022-10-27 10:06:58 1666865218 1026.3000 2022-10-27 10:05:58 1666865158 1026.2000 2022-10-27 10:04:58 1666865098 1026.3000 2022-10-27 10:03:58 1666865038 1026.2000 2022-10-27 10:02:59 1666864979 1026.3000 2022-10-27 10:01:58 1666864918 1026.3000 2022-10-27 10:00:58 1666864858 1026.3000 2022-10-27 09:59:58 1666864798 1026.2000 2022-10-27 09:58:58 1666864738 1026.3000 2022-10-27 09:57:59 1666864679 1026.2000 2022-10-27 09:56:58 1666864618 1026.2000 2022-10-27 09:55:58 1666864558 1026.3000 2022-10-27 09:54:58 1666864498 1026.2000 2022-10-27 09:53:58 1666864438 1026.2000 2022-10-27 09:52:59 1666864379 1026.2000 2022-10-27 09:51:58 1666864318 1026.2000 2022-10-27 09:50:58 1666864258 1026.2000 2022-10-27 09:49:58 1666864198 1026.1000 2022-10-27 09:48:59 1666864139 1026.2000 2022-10-27 09:47:58 1666864078 1026.1000 2022-10-27 09:46:58 1666864018 1026.1000 2022-10-27 09:44:59 1666863899 1026.1000 2022-10-27 09:44:59 1666863899 1026.1000 2022-10-27 09:43:58 1666863838 1026.1000 2022-10-27 09:42:58 1666863778 1026.1000 2022-10-27 09:41:58 1666863718 1026.2000 2022-10-27 09:40:58 1666863658 1026.1000 2022-10-27 09:39:59 1666863599 1026.1000 2022-10-27 09:38:58 1666863538 1026.2000 2022-10-27 09:37:58 1666863478 1026.2000 2022-10-27 09:36:58 1666863418 1026.1000 2022-10-27 09:35:59 1666863359 1026.2000 2022-10-27 09:34:58 1666863298 1026.2000 2022-10-27 09:33:58 1666863238 1026.2000 2022-10-27 09:32:58 1666863178 1026.2000 2022-10-27 09:31:58 1666863118 1026.2000 2022-10-27 09:30:59 1666863059 1026.3000 2022-10-27 09:29:58 1666862998 1026.2000 2022-10-27 09:28:58 1666862938 1026.2000 2022-10-27 09:27:58 1666862878 1026.2000 2022-10-27 09:26:58 1666862818 1026.2000 2022-10-27 09:25:59 1666862759 1026.2000 2022-10-27 09:24:58 1666862698 1026.2000 2022-10-27 09:23:58 1666862638 1026.2000 2022-10-27 09:22:58 1666862578 1026.2000 2022-10-27 09:21:58 1666862518 1026.3000 2022-10-27 09:20:59 1666862459 1026.3000 2022-10-27 09:19:58 1666862398 1026.2000 2022-10-27 09:18:58 1666862338 1026.3000 2022-10-27 09:17:58 1666862278 1026.2000 2022-10-27 09:16:59 1666862219 1026.3000 2022-10-27 09:15:58 1666862158 1026.3000 2022-10-27 09:14:58 1666862098 1026.3000 2022-10-27 09:13:58 1666862038 1026.3000 2022-10-27 09:12:58 1666861978 1026.3000 2022-10-27 09:11:59 1666861919 1026.2000 2022-10-27 09:10:58 1666861858 1026.2000 2022-10-27 09:09:58 1666861798 1026.2000 2022-10-27 09:08:58 1666861738 1026.3000 2022-10-27 09:07:58 1666861678 1026.2000 2022-10-27 09:06:59 1666861619 1026.3000 2022-10-27 09:05:58 1666861558 1026.3000 2022-10-27 09:04:58 1666861498 1026.3000 2022-10-27 09:03:58 1666861438 1026.3000 2022-10-27 09:02:59 1666861379 1026.2000 2022-10-27 09:01:58 1666861318 1026.3000 2022-10-27 09:00:58 1666861258 1026.3000 2022-10-27 08:59:58 1666861198 1026.3000 2022-10-27 08:58:58 1666861138 1026.3000 2022-10-27 08:57:59 1666861079 1026.2000 2022-10-27 08:56:58 1666861018 1026.3000 2022-10-27 08:55:58 1666860958 1026.3000 2022-10-27 08:54:58 1666860898 1026.2000 2022-10-27 08:53:58 1666860838 1026.2000 2022-10-27 08:52:59 1666860779 1026.2000 2022-10-27 08:51:58 1666860718 1026.3000 2022-10-27 08:50:58 1666860658 1026.3000 2022-10-27 08:49:58 1666860598 1026.2000 2022-10-27 08:48:58 1666860538 1026.2000 2022-10-27 08:47:59 1666860479 1026.3000 2022-10-27 08:46:58 1666860418 1026.3000 2022-10-27 08:45:58 1666860358 1026.3000 2022-10-27 08:44:58 1666860298 1026.1000 2022-10-27 08:43:59 1666860239 1026.2000 2022-10-27 08:42:58 1666860178 1026.2000 2022-10-27 08:41:58 1666860118 1026.3000 2022-10-27 08:40:58 1666860058 1026.3000 2022-10-27 08:39:58 1666859998 1026.2000 2022-10-27 08:38:59 1666859939 1026.2000 2022-10-27 08:37:58 1666859878 1026.2000 2022-10-27 08:36:58 1666859818 1026.3000 2022-10-27 08:35:58 1666859758 1026.2000 2022-10-27 08:34:58 1666859698 1026.1000 2022-10-27 08:33:59 1666859639 1026.2000 2022-10-27 08:32:58 1666859578 1026.2000 2022-10-27 08:31:58 1666859518 1026.2000 2022-10-27 08:30:58 1666859458 1026.2000 2022-10-27 08:29:58 1666859398 1026.2000 2022-10-27 08:28:59 1666859339 1026.2000 2022-10-27 08:27:58 1666859278 1026.2000 2022-10-27 08:26:58 1666859218 1026.3000 2022-10-27 08:25:58 1666859158 1026.2000 2022-10-27 08:24:59 1666859099 1026.2000 2022-10-27 08:23:58 1666859038 1026.2000 2022-10-27 08:22:58 1666858978 1026.3000 2022-10-27 08:21:58 1666858918 1026.2000 2022-10-27 08:20:58 1666858858 1026.2000 2022-10-27 08:19:59 1666858799 1026.3000 2022-10-27 08:18:58 1666858738 1026.2000 2022-10-27 08:17:58 1666858678 1026.2000 2022-10-27 08:16:58 1666858618 1026.2000 2022-10-27 08:15:58 1666858558 1026.2000 2022-10-27 08:14:59 1666858499 1026.2000 2022-10-27 08:13:58 1666858438 1026.2000 2022-10-27 08:12:58 1666858378 1026.1000 2022-10-27 08:11:58 1666858318 1026.1000 2022-10-27 08:10:59 1666858259 1026.2000 2022-10-27 08:09:58 1666858198 1026.2000 2022-10-27 08:08:58 1666858138 1026.2000 2022-10-27 08:07:58 1666858078 1026.2000 2022-10-27 08:06:58 1666858018 1026.2000 2022-10-27 08:05:59 1666857959 1026.2000 2022-10-27 08:04:58 1666857898 1026.2000 2022-10-27 08:03:58 1666857838 1026.2000 2022-10-27 08:02:58 1666857778 1026.2000 2022-10-27 08:01:58 1666857718 1026.1000 2022-10-27 08:00:59 1666857659 1026.1000 2022-10-27 07:59:58 1666857598 1026.1000 2022-10-27 07:58:58 1666857538 1026.1000 2022-10-27 07:57:58 1666857478 1026.1000 2022-10-27 07:56:58 1666857418 1026.1000 2022-10-27 07:55:59 1666857359 1026.0000 2022-10-27 07:54:58 1666857298 1026.1000 2022-10-27 07:53:58 1666857238 1026.0000 2022-10-27 07:52:58 1666857178 1026.0000 2022-10-27 07:51:59 1666857119 1026.0000 2022-10-27 07:50:58 1666857058 1026.1000 2022-10-27 07:49:58 1666856998 1026.1000 2022-10-27 07:48:58 1666856938 1026.0000 2022-10-27 07:47:58 1666856878 1026.1000 2022-10-27 07:46:59 1666856819 1026.1000 2022-10-27 07:45:58 1666856758 1026.1000 2022-10-27 07:44:58 1666856698 1026.1000 2022-10-27 07:43:58 1666856638 1026.1000 2022-10-27 07:42:58 1666856578 1026.1000 2022-10-27 07:41:59 1666856519 1026.0000 2022-10-27 07:40:58 1666856458 1026.1000 2022-10-27 07:39:58 1666856398 1026.0000 2022-10-27 07:38:58 1666856338 1026.0000 2022-10-27 07:37:58 1666856278 1026.0000 2022-10-27 07:36:59 1666856219 1026.0000 2022-10-27 07:35:58 1666856158 1026.0000 2022-10-27 07:34:58 1666856098 1026.0000 2022-10-27 07:33:58 1666856038 1026.0000 2022-10-27 07:32:59 1666855979 1026.0000 2022-10-27 07:31:58 1666855918 1026.0000 2022-10-27 07:30:58 1666855858 1026.0000 2022-10-27 07:29:58 1666855798 1025.9000 2022-10-27 07:28:58 1666855738 1025.9000 2022-10-27 07:27:59 1666855679 1026.0000 2022-10-27 07:26:58 1666855618 1026.0000 2022-10-27 07:25:58 1666855558 1025.9000 2022-10-27 07:24:58 1666855498 1025.9000 2022-10-27 07:23:58 1666855438 1025.9000 2022-10-27 07:22:59 1666855379 1025.8000 2022-10-27 07:21:58 1666855318 1025.9000 2022-10-27 07:20:58 1666855258 1025.8000 2022-10-27 07:19:58 1666855198 1025.9000 2022-10-27 07:18:59 1666855139 1025.9000 2022-10-27 07:17:58 1666855078 1025.8000 2022-10-27 07:16:58 1666855018 1025.9000 2022-10-27 07:15:58 1666854958 1025.8000 2022-10-27 07:14:58 1666854898 1025.8000 2022-10-27 07:13:59 1666854839 1025.8000 2022-10-27 07:12:58 1666854778 1025.8000 2022-10-27 07:11:58 1666854718 1025.8000 2022-10-27 07:10:58 1666854658 1025.8000 2022-10-27 07:09:58 1666854598 1025.8000 2022-10-27 07:08:59 1666854539 1025.8000 2022-10-27 07:07:58 1666854478 1025.8000 2022-10-27 07:06:58 1666854418 1025.7000 2022-10-27 07:05:58 1666854358 1025.7000 2022-10-27 07:04:58 1666854298 1025.7000 2022-10-27 07:03:59 1666854239 1025.7000 2022-10-27 07:02:58 1666854178 1025.7000 2022-10-27 07:01:58 1666854118 1025.7000 2022-10-27 07:00:58 1666854058 1025.7000 2022-10-27 06:59:58 1666853998 1025.7000 2022-10-27 06:58:59 1666853939 1025.6000 2022-10-27 06:57:58 1666853878 1025.7000 2022-10-27 06:56:58 1666853818 1025.6000 2022-10-27 06:55:58 1666853758 1025.6000 2022-10-27 06:54:59 1666853699 1025.6000 2022-10-27 06:53:58 1666853638 1025.6000 2022-10-27 06:52:58 1666853578 1025.5000 2022-10-27 06:51:58 1666853518 1025.6000 2022-10-27 06:50:58 1666853458 1025.4000 2022-10-27 06:49:59 1666853399 1025.5000 2022-10-27 06:48:58 1666853338 1025.6000 2022-10-27 06:47:58 1666853278 1025.4000 2022-10-27 06:46:58 1666853218 1025.5000 2022-10-27 06:45:58 1666853158 1025.5000 2022-10-27 06:44:59 1666853099 1025.5000 2022-10-27 06:43:58 1666853038 1025.5000 2022-10-27 06:42:58 1666852978 1025.4000 2022-10-27 06:41:58 1666852918 1025.3000 2022-10-27 06:40:59 1666852859 1025.4000 2022-10-27 06:39:58 1666852798 1025.3000 2022-10-27 06:38:58 1666852738 1025.4000 2022-10-27 06:37:58 1666852678 1025.4000 2022-10-27 06:36:58 1666852618 1025.4000 2022-10-27 06:35:59 1666852559 1025.4000 2022-10-27 06:34:58 1666852498 1025.3000 2022-10-27 06:33:58 1666852438 1025.3000 2022-10-27 06:32:58 1666852378 1025.4000 2022-10-27 06:31:58 1666852318 1025.3000 2022-10-27 06:30:59 1666852259 1025.3000 2022-10-27 06:29:58 1666852198 1025.2000 2022-10-27 06:28:58 1666852138 1025.3000 2022-10-27 06:27:58 1666852078 1025.3000 2022-10-27 06:26:58 1666852018 1025.2000 2022-10-27 06:25:59 1666851959 1025.3000 2022-10-27 06:24:58 1666851898 1025.2000 2022-10-27 06:23:58 1666851838 1025.1000 2022-10-27 06:22:58 1666851778 1025.2000 2022-10-27 06:21:58 1666851718 1025.2000 2022-10-27 06:20:59 1666851659 1025.2000 2022-10-27 06:19:58 1666851598 1025.1000 2022-10-27 06:18:58 1666851538 1025.1000 2022-10-27 06:17:58 1666851478 1025.0000 2022-10-27 06:16:59 1666851419 1025.0000 2022-10-27 06:15:58 1666851358 1025.0000 2022-10-27 06:14:58 1666851298 1025.0000 2022-10-27 06:13:58 1666851238 1025.0000 2022-10-27 06:12:58 1666851178 1025.0000 2022-10-27 06:11:59 1666851119 1025.0000 2022-10-27 06:10:58 1666851058 1025.0000 2022-10-27 06:09:58 1666850998 1025.0000 2022-10-27 06:08:58 1666850938 1025.0000 2022-10-27 06:07:58 1666850878 1025.1000 2022-10-27 06:06:59 1666850819 1025.1000 2022-10-27 06:05:58 1666850758 1025.1000 2022-10-27 06:04:58 1666850698 1025.0000 2022-10-27 06:03:58 1666850638 1025.0000 2022-10-27 06:02:59 1666850579 1025.0000 2022-10-27 06:01:58 1666850518 1025.0000 2022-10-27 06:00:58 1666850458 1025.0000 2022-10-27 05:59:58 1666850398 1025.0000 2022-10-27 05:58:58 1666850338 1025.0000 2022-10-27 05:57:59 1666850279 1025.0000 2022-10-27 05:56:58 1666850218 1024.9000 2022-10-27 05:55:58 1666850158 1024.9000 2022-10-27 05:54:58 1666850098 1024.9000 2022-10-27 05:53:58 1666850038 1024.9000 2022-10-27 05:52:59 1666849979 1024.9000 2022-10-27 05:51:58 1666849918 1024.9000 2022-10-27 05:50:58 1666849858 1024.9000 2022-10-27 05:49:58 1666849798 1024.9000 2022-10-27 05:48:58 1666849738 1024.8000 2022-10-27 05:47:59 1666849679 1024.8000 2022-10-27 05:46:58 1666849618 1024.8000 2022-10-27 05:45:58 1666849558 1024.9000 2022-10-27 05:44:58 1666849498 1024.8000 2022-10-27 05:43:59 1666849439 1024.8000 2022-10-27 05:42:58 1666849378 1024.8000 2022-10-27 05:41:58 1666849318 1024.7000 2022-10-27 05:40:58 1666849258 1024.7000 2022-10-27 05:39:58 1666849198 1024.7000 2022-10-27 05:38:59 1666849139 1024.7000 2022-10-27 05:37:58 1666849078 1024.7000 2022-10-27 05:36:58 1666849018 1024.7000 2022-10-27 05:35:58 1666848958 1024.7000 2022-10-27 05:34:58 1666848898 1024.7000 2022-10-27 05:33:59 1666848839 1024.8000 2022-10-27 05:32:58 1666848778 1024.7000 2022-10-27 05:31:58 1666848718 1024.7000 2022-10-27 05:30:58 1666848658 1024.6000 2022-10-27 05:29:58 1666848598 1024.6000 2022-10-27 05:28:59 1666848539 1024.6000 2022-10-27 05:27:58 1666848478 1024.6000 2022-10-27 05:26:58 1666848418 1024.6000 2022-10-27 05:25:58 1666848358 1024.6000 2022-10-27 05:24:59 1666848299 1024.6000 2022-10-27 05:23:58 1666848238 1024.6000 2022-10-27 05:22:58 1666848178 1024.6000 2022-10-27 05:21:58 1666848118 1024.6000 2022-10-27 05:20:58 1666848058 1024.6000 2022-10-27 05:19:59 1666847999 1024.6000 2022-10-27 05:18:58 1666847938 1024.7000 2022-10-27 05:17:58 1666847878 1024.6000 2022-10-27 05:16:58 1666847818 1024.6000 2022-10-27 05:15:58 1666847758 1024.6000 2022-10-27 05:14:59 1666847699 1024.7000 2022-10-27 05:13:58 1666847638 1024.6000 2022-10-27 05:12:58 1666847578 1024.6000 2022-10-27 05:11:58 1666847518 1024.6000 2022-10-27 05:10:59 1666847459 1024.6000 2022-10-27 05:09:58 1666847398 1024.6000 2022-10-27 05:08:58 1666847338 1024.6000 2022-10-27 05:07:58 1666847278 1024.5000 2022-10-27 05:06:58 1666847218 1024.6000 2022-10-27 05:05:59 1666847159 1024.5000 2022-10-27 05:04:58 1666847098 1024.5000 2022-10-27 05:03:58 1666847038 1024.5000 2022-10-27 05:02:58 1666846978 1024.5000 2022-10-27 05:01:58 1666846918 1024.5000 2022-10-27 05:00:59 1666846859 1024.5000 2022-10-27 04:59:58 1666846798 1024.5000 2022-10-27 04:58:58 1666846738 1024.5000 2022-10-27 04:57:58 1666846678 1024.5000 2022-10-27 04:56:59 1666846619 1024.5000 2022-10-27 04:55:58 1666846558 1024.5000 2022-10-27 04:54:58 1666846498 1024.5000 2022-10-27 04:53:58 1666846438 1024.4000 2022-10-27 04:52:58 1666846378 1024.4000 2022-10-27 04:51:59 1666846319 1024.4000 2022-10-27 04:50:58 1666846258 1024.4000 2022-10-27 04:49:58 1666846198 1024.4000 2022-10-27 04:48:58 1666846138 1024.4000 2022-10-27 04:47:58 1666846078 1024.4000 2022-10-27 04:46:59 1666846019 1024.4000 2022-10-27 04:45:58 1666845958 1024.4000 2022-10-27 04:44:58 1666845898 1024.5000 2022-10-27 04:43:58 1666845838 1024.5000 2022-10-27 04:42:58 1666845778 1024.5000 2022-10-27 04:41:59 1666845719 1024.5000 2022-10-27 04:40:58 1666845658 1024.4000 2022-10-27 04:39:58 1666845598 1024.4000 2022-10-27 04:38:58 1666845538 1024.5000 2022-10-27 04:37:58 1666845478 1024.4000 2022-10-27 04:36:59 1666845419 1024.4000 2022-10-27 04:35:58 1666845358 1024.5000 2022-10-27 04:34:58 1666845298 1024.4000 2022-10-27 04:33:58 1666845238 1024.4000 2022-10-27 04:32:59 1666845179 1024.4000 2022-10-27 04:31:58 1666845118 1024.4000 2022-10-27 04:30:58 1666845058 1024.5000 2022-10-27 04:29:58 1666844998 1024.4000 2022-10-27 04:28:58 1666844938 1024.4000 2022-10-27 04:27:59 1666844879 1024.4000 2022-10-27 04:26:58 1666844818 1024.4000 2022-10-27 04:25:58 1666844758 1024.4000 2022-10-27 04:24:58 1666844698 1024.4000 2022-10-27 04:23:58 1666844638 1024.4000 2022-10-27 04:22:59 1666844579 1024.4000 2022-10-27 04:21:58 1666844518 1024.4000 2022-10-27 04:20:58 1666844458 1024.4000 2022-10-27 04:19:58 1666844398 1024.4000 2022-10-27 04:18:58 1666844338 1024.4000 2022-10-27 04:17:59 1666844279 1024.4000 2022-10-27 04:16:58 1666844218 1024.4000 2022-10-27 04:15:58 1666844158 1024.4000 2022-10-27 04:14:58 1666844098 1024.5000 2022-10-27 04:13:59 1666844039 1024.4000 2022-10-27 04:12:58 1666843978 1024.4000 2022-10-27 04:11:58 1666843918 1024.4000 2022-10-27 04:10:58 1666843858 1024.4000 2022-10-27 04:09:58 1666843798 1024.4000 2022-10-27 04:08:59 1666843739 1024.3000 2022-10-27 04:07:58 1666843678 1024.3000 2022-10-27 04:06:58 1666843618 1024.4000 2022-10-27 04:05:58 1666843558 1024.4000 2022-10-27 04:04:58 1666843498 1024.3000 2022-10-27 04:03:59 1666843439 1024.3000 2022-10-27 04:02:58 1666843378 1024.4000 2022-10-27 04:01:58 1666843318 1024.3000 2022-10-27 04:00:58 1666843258 1024.3000 2022-10-27 03:59:58 1666843198 1024.3000 2022-10-27 03:58:59 1666843139 1024.4000 2022-10-27 03:57:58 1666843078 1024.3000 2022-10-27 03:56:58 1666843018 1024.3000 2022-10-27 03:55:58 1666842958 1024.4000 2022-10-27 03:54:59 1666842899 1024.3000 2022-10-27 03:53:58 1666842838 1024.3000 2022-10-27 03:52:58 1666842778 1024.2000 2022-10-27 03:51:58 1666842718 1024.3000 2022-10-27 03:50:58 1666842658 1024.3000 2022-10-27 03:49:59 1666842599 1024.2000 2022-10-27 03:48:58 1666842538 1024.2000 2022-10-27 03:47:58 1666842478 1024.3000 2022-10-27 03:46:58 1666842418 1024.2000 2022-10-27 03:45:58 1666842358 1024.2000 2022-10-27 03:44:59 1666842299 1024.1000 2022-10-27 03:43:58 1666842238 1024.2000 2022-10-27 03:42:58 1666842178 1024.1000 2022-10-27 03:41:58 1666842118 1024.2000 2022-10-27 03:40:58 1666842058 1024.1000 2022-10-27 03:39:59 1666841999 1024.2000 2022-10-27 03:38:58 1666841938 1024.2000 2022-10-27 03:37:58 1666841878 1024.2000 2022-10-27 03:36:58 1666841818 1024.2000 2022-10-27 03:35:59 1666841759 1024.1000 2022-10-27 03:34:58 1666841698 1024.1000 2022-10-27 03:33:58 1666841638 1024.1000 2022-10-27 03:32:58 1666841578 1024.1000 2022-10-27 03:31:58 1666841518 1024.1000 2022-10-27 03:30:59 1666841459 1024.1000 2022-10-27 03:29:58 1666841398 1024.1000 2022-10-27 03:28:58 1666841338 1024.0000 2022-10-27 03:27:58 1666841278 1024.1000 2022-10-27 03:26:58 1666841218 1024.0000 2022-10-27 03:25:59 1666841159 1023.9000 2022-10-27 03:24:58 1666841098 1024.0000 2022-10-27 03:23:58 1666841038 1024.0000 2022-10-27 03:22:58 1666840978 1023.9000 2022-10-27 03:21:58 1666840918 1023.9000 2022-10-27 03:20:59 1666840859 1023.9000 2022-10-27 03:19:58 1666840798 1023.9000 2022-10-27 03:18:58 1666840738 1023.9000 2022-10-27 03:17:58 1666840678 1023.9000 2022-10-27 03:16:59 1666840619 1023.9000 2022-10-27 03:15:58 1666840558 1024.0000 2022-10-27 03:14:58 1666840498 1023.9000 2022-10-27 03:13:58 1666840438 1023.9000 2022-10-27 03:12:58 1666840378 1023.8000 2022-10-27 03:11:59 1666840319 1023.8000 2022-10-27 03:10:58 1666840258 1023.8000 2022-10-27 03:09:58 1666840198 1023.8000 2022-10-27 03:08:58 1666840138 1023.8000 2022-10-27 03:07:58 1666840078 1023.8000 2022-10-27 03:06:59 1666840019 1023.8000 2022-10-27 03:05:58 1666839958 1023.7000 2022-10-27 03:04:58 1666839898 1023.7000 2022-10-27 03:03:58 1666839838 1023.8000 2022-10-27 03:02:58 1666839778 1023.8000 2022-10-27 03:01:59 1666839719 1023.7000 2022-10-27 03:00:58 1666839658 1023.8000 2022-10-27 02:59:58 1666839598 1023.8000 2022-10-27 02:58:58 1666839538 1023.8000 2022-10-27 02:57:59 1666839479 1023.8000 2022-10-27 02:56:58 1666839418 1023.8000 2022-10-27 02:55:58 1666839358 1023.8000 2022-10-27 02:54:58 1666839298 1023.7000 2022-10-27 02:53:58 1666839238 1023.8000 2022-10-27 02:52:59 1666839179 1023.7000 2022-10-27 02:51:58 1666839118 1023.7000 2022-10-27 02:50:58 1666839058 1023.6000 2022-10-27 02:49:58 1666838998 1023.6000 2022-10-27 02:48:58 1666838938 1023.6000 2022-10-27 02:47:59 1666838879 1023.6000 2022-10-27 02:46:58 1666838818 1023.6000 2022-10-27 02:45:58 1666838758 1023.6000 2022-10-27 02:44:58 1666838698 1023.7000 2022-10-27 02:43:59 1666838639 1023.6000 2022-10-27 02:42:58 1666838578 1023.6000 2022-10-27 02:41:58 1666838518 1023.7000 2022-10-27 02:40:58 1666838458 1023.7000 2022-10-27 02:39:58 1666838398 1023.6000 2022-10-27 02:38:59 1666838339 1023.6000 2022-10-27 02:37:58 1666838278 1023.7000 2022-10-27 02:36:58 1666838218 1023.7000 2022-10-27 02:35:58 1666838158 1023.6000 2022-10-27 02:34:58 1666838098 1023.7000 2022-10-27 02:33:59 1666838039 1023.7000 2022-10-27 02:32:58 1666837978 1023.7000 2022-10-27 02:31:58 1666837918 1023.7000 2022-10-27 02:30:58 1666837858 1023.6000 2022-10-27 02:29:59 1666837799 1023.7000 2022-10-27 02:28:58 1666837738 1023.7000 2022-10-27 02:27:58 1666837678 1023.6000 2022-10-27 02:26:58 1666837618 1023.7000 2022-10-27 02:25:58 1666837558 1023.6000 2022-10-27 02:24:59 1666837499 1023.6000 2022-10-27 02:23:58 1666837438 1023.7000 2022-10-27 02:22:58 1666837378 1023.6000 2022-10-27 02:21:58 1666837318 1023.6000 2022-10-27 02:20:58 1666837258 1023.6000 2022-10-27 02:19:59 1666837199 1023.6000 2022-10-27 02:18:58 1666837138 1023.7000 2022-10-27 02:17:58 1666837078 1023.6000 2022-10-27 02:16:58 1666837018 1023.5000 2022-10-27 02:15:58 1666836958 1023.6000 2022-10-27 02:14:59 1666836899 1023.6000 2022-10-27 02:13:58 1666836838 1023.5000 2022-10-27 02:12:58 1666836778 1023.5000 2022-10-27 02:11:58 1666836718 1023.6000 2022-10-27 02:10:59 1666836659 1023.5000 2022-10-27 02:09:58 1666836598 1023.5000 2022-10-27 02:08:58 1666836538 1023.6000 2022-10-27 02:07:58 1666836478 1023.6000 2022-10-27 02:06:58 1666836418 1023.4000 2022-10-27 02:05:59 1666836359 1023.5000 2022-10-27 02:04:58 1666836298 1023.4000 2022-10-27 02:03:58 1666836238 1023.5000 2022-10-27 02:02:58 1666836178 1023.5000 2022-10-27 02:01:58 1666836118 1023.5000 2022-10-27 02:00:59 1666836059 1023.6000 2022-10-27 01:59:58 1666835998 1023.5000 2022-10-27 01:58:58 1666835938 1023.5000 2022-10-27 01:57:58 1666835878 1023.5000 2022-10-27 01:56:59 1666835819 1023.5000 2022-10-27 01:55:58 1666835758 1023.5000 2022-10-27 01:54:58 1666835698 1023.5000 2022-10-27 01:53:58 1666835638 1023.6000 2022-10-27 01:52:58 1666835578 1023.6000 2022-10-27 01:51:59 1666835519 1023.6000 2022-10-27 01:50:58 1666835458 1023.5000 2022-10-27 01:49:58 1666835398 1023.6000 2022-10-27 01:48:58 1666835338 1023.6000 2022-10-27 01:47:58 1666835278 1023.5000 2022-10-27 01:46:59 1666835219 1023.5000 2022-10-27 01:45:58 1666835158 1023.5000 2022-10-27 01:44:58 1666835098 1023.5000 2022-10-27 01:43:58 1666835038 1023.5000 2022-10-27 01:42:58 1666834978 1023.5000 2022-10-27 01:41:59 1666834919 1023.5000 2022-10-27 01:40:58 1666834858 1023.5000 2022-10-27 01:39:58 1666834798 1023.5000 2022-10-27 01:38:58 1666834738 1023.5000 2022-10-27 01:37:59 1666834679 1023.5000 2022-10-27 01:36:58 1666834618 1023.5000 2022-10-27 01:35:58 1666834558 1023.5000 2022-10-27 01:34:58 1666834498 1023.5000 2022-10-27 01:33:58 1666834438 1023.5000 2022-10-27 01:32:59 1666834379 1023.5000 2022-10-27 01:31:58 1666834318 1023.4000 2022-10-27 01:30:58 1666834258 1023.5000 2022-10-27 01:29:58 1666834198 1023.5000 2022-10-27 01:28:58 1666834138 1023.4000 2022-10-27 01:27:59 1666834079 1023.5000 2022-10-27 01:26:58 1666834018 1023.5000 2022-10-27 01:25:58 1666833958 1023.5000 2022-10-27 01:24:58 1666833898 1023.5000 2022-10-27 01:23:58 1666833838 1023.5000 2022-10-27 01:22:59 1666833779 1023.5000 2022-10-27 01:21:58 1666833718 1023.5000 2022-10-27 01:20:58 1666833658 1023.5000 2022-10-27 01:19:58 1666833598 1023.5000 2022-10-27 01:18:59 1666833539 1023.5000 2022-10-27 01:17:58 1666833478 1023.5000 2022-10-27 01:16:58 1666833418 1023.6000 2022-10-27 01:15:58 1666833358 1023.5000 2022-10-27 01:14:58 1666833298 1023.6000 2022-10-27 01:13:59 1666833239 1023.5000 2022-10-27 01:12:58 1666833178 1023.5000 2022-10-27 01:11:58 1666833118 1023.5000 2022-10-27 01:10:58 1666833058 1023.5000 2022-10-27 01:09:58 1666832998 1023.5000 2022-10-27 01:08:59 1666832939 1023.6000 2022-10-27 01:07:58 1666832878 1023.6000 2022-10-27 01:06:58 1666832818 1023.6000 2022-10-27 01:05:58 1666832758 1023.6000 2022-10-27 01:04:58 1666832698 1023.5000 2022-10-27 01:03:59 1666832639 1023.5000 2022-10-27 01:02:58 1666832578 1023.6000 2022-10-27 01:01:58 1666832518 1023.5000 2022-10-27 01:00:58 1666832458 1023.6000 2022-10-27 00:59:59 1666832399 1023.5000 2022-10-27 00:58:58 1666832338 1023.5000 2022-10-27 00:57:58 1666832278 1023.5000 2022-10-27 00:56:58 1666832218 1023.5000 2022-10-27 00:55:58 1666832158 1023.5000 2022-10-27 00:54:59 1666832099 1023.5000 2022-10-27 00:53:58 1666832038 1023.5000 2022-10-27 00:52:58 1666831978 1023.6000 2022-10-27 00:51:58 1666831918 1023.6000 2022-10-27 00:50:58 1666831858 1023.5000 2022-10-27 00:49:59 1666831799 1023.6000 2022-10-27 00:48:58 1666831738 1023.5000 2022-10-27 00:47:58 1666831678 1023.6000 2022-10-27 00:46:58 1666831618 1023.5000 2022-10-27 00:45:59 1666831559 1023.5000 2022-10-27 00:44:58 1666831498 1023.5000 2022-10-27 00:43:58 1666831438 1023.5000 2022-10-27 00:42:58 1666831378 1023.5000 2022-10-27 00:41:58 1666831318 1023.5000 2022-10-27 00:40:59 1666831259 1023.5000 2022-10-27 00:39:58 1666831198 1023.5000 2022-10-27 00:38:58 1666831138 1023.5000 2022-10-27 00:37:58 1666831078 1023.5000 2022-10-27 00:36:58 1666831018 1023.5000 2022-10-27 00:35:59 1666830959 1023.5000 2022-10-27 00:34:58 1666830898 1023.5000 2022-10-27 00:33:58 1666830838 1023.5000 2022-10-27 00:32:58 1666830778 1023.5000 2022-10-27 00:31:59 1666830719 1023.5000 2022-10-27 00:30:58 1666830658 1023.5000 2022-10-27 00:29:58 1666830598 1023.5000 2022-10-27 00:28:58 1666830538 1023.5000 2022-10-27 00:27:58 1666830478 1023.5000 2022-10-27 00:26:59 1666830419 1023.5000 2022-10-27 00:25:58 1666830358 1023.5000 2022-10-27 00:24:58 1666830298 1023.5000 2022-10-27 00:23:58 1666830238 1023.5000 2022-10-27 00:22:58 1666830178 1023.4000 2022-10-27 00:21:59 1666830119 1023.4000 2022-10-27 00:20:58 1666830058 1023.4000 2022-10-27 00:19:58 1666829998 1023.4000 2022-10-27 00:18:58 1666829938 1023.4000 2022-10-27 00:17:58 1666829878 1023.3000 2022-10-27 00:16:59 1666829819 1023.4000 2022-10-27 00:15:58 1666829758 1023.4000 2022-10-27 00:14:58 1666829698 1023.4000 2022-10-27 00:13:58 1666829638 1023.3000 2022-10-27 00:12:59 1666829579 1023.3000 2022-10-27 00:11:58 1666829518 1023.3000 2022-10-27 00:10:58 1666829458 1023.4000 2022-10-27 00:09:58 1666829398 1023.4000 2022-10-27 00:08:58 1666829338 1023.3000 2022-10-27 00:07:59 1666829279 1023.4000 2022-10-27 00:06:58 1666829218 1023.3000 2022-10-27 00:05:58 1666829158 1023.3000 2022-10-27 00:04:58 1666829098 1023.3000 2022-10-27 00:03:57 1666829037 1023.4000 2022-10-27 00:03:00 1666828980 1023.3000 2022-10-27 00:01:58 1666828918 1023.4000 2022-10-27 00:00:58 1666828858 1023.4000